30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 17636 |
| 3 | 20230612 | 185700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20230612 | 185600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20230612 | 185500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20230612 | 185400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20230612 | 185300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20230612 | 185200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20230612 | 185100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20230612 | 185000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20230612 | 184900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20230612 | 184800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20230612 | 184700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20230612 | 184600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20230612 | 184500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20230612 | 184400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20230612 | 184300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20230612 | 184200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20230612 | 184100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20230612 | 184000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20230612 | 183900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20230612 | 183800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20230612 | 183700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20230612 | 183600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20230612 | 183500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20230612 | 183400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20230612 | 183300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20230612 | 183200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20230612 | 183100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20230612 | 183000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20230612 | 182900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20230612 | 182800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 17636 |
| 33 | 20230612 | 182700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20230612 | 182600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20230612 | 182500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20230612 | 182400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20230612 | 182300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20230612 | 182200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20230612 | 182100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20230612 | 182000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20230612 | 181900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20230612 | 181800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20230612 | 181700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20230612 | 181600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20230612 | 181500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20230612 | 181400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20230612 | 181300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20230612 | 181200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20230612 | 181100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20230612 | 181000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20230612 | 180900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20230612 | 180800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20230612 | 180700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20230612 | 180600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20230612 | 180500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20230612 | 180400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20230612 | 180300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20230612 | 180200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20230612 | 180100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20230612 | 180000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20230612 | 175900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20230612 | 175800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 17636 |
| 63 | 20230612 | 175700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20230612 | 175600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20230612 | 175500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20230612 | 175400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20230612 | 175300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20230612 | 175200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20230612 | 175100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20230612 | 175000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20230612 | 174900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20230612 | 174800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20230612 | 174700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20230612 | 174600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20230612 | 174500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20230612 | 174400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20230612 | 174300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20230612 | 174200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20230612 | 174100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20230612 | 174000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20230612 | 173900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20230612 | 173800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20230612 | 173700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20230612 | 173600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20230612 | 173500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20230612 | 173400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20230612 | 173300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20230612 | 173200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20230612 | 173100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20230612 | 173000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20230612 | 172900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20230612 | 172800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 17636 |
| 93 | 20230612 | 172700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20230612 | 172600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20230612 | 172500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20230612 | 172400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20230612 | 172300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20230612 | 172200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20230612 | 172100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20230612 | 172000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20230612 | 171900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20230612 | 171800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20230612 | 171700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20230612 | 171600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20230612 | 171500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20230612 | 171400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20230612 | 171300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20230612 | 171200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20230612 | 171100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20230612 | 171000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20230612 | 170900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20230612 | 170800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20230612 | 170700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20230612 | 170600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20230612 | 170500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20230612 | 170400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20230612 | 170300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20230612 | 170200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20230612 | 170100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20230612 | 170000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20230612 | 165900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20230612 | 165800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 17636 |
| 123 | 20230612 | 165700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20230612 | 165600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20230612 | 165500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20230612 | 165400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20230612 | 165300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20230612 | 165200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20230612 | 165100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20230612 | 165000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20230612 | 164900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20230612 | 164800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20230612 | 164700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20230612 | 164600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20230612 | 164500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20230612 | 164400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20230612 | 164300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20230612 | 164200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20230612 | 164100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20230612 | 164000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20230612 | 163900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20230612 | 163800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20230612 | 163700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20230612 | 163600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20230612 | 163500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20230612 | 163400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20230612 | 163300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20230612 | 163200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20230612 | 163100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20230612 | 163000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20230612 | 162900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20230612 | 162800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 17636 |
| 153 | 20230612 | 162700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20230612 | 162600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20230612 | 162500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20230612 | 162400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20230612 | 162300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20230612 | 162200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20230612 | 162100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20230612 | 162000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20230612 | 161900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20230612 | 161800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20230612 | 161700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20230612 | 161600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20230612 | 161500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20230612 | 161400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20230612 | 161300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20230612 | 161200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20230612 | 161100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20230612 | 161000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20230612 | 160900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20230612 | 160800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20230612 | 160700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20230612 | 160600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20230612 | 160500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20230612 | 160400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20230612 | 160300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20230612 | 160200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20230612 | 160100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20230612 | 160000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20230612 | 155900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20230612 | 155800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 17636 |
| 183 | 20230612 | 155700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20230612 | 155600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20230612 | 155500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20230612 | 155400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20230612 | 155300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20230612 | 155200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20230612 | 155100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20230612 | 155000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20230612 | 154900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20230612 | 154800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20230612 | 154700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20230612 | 154600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20230612 | 154500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20230612 | 154400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20230612 | 154300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20230612 | 154200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20230612 | 154100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20230612 | 154000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20230612 | 153900 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20230612 | 153800 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20230612 | 153700 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20230612 | 153600 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20230612 | 153500 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20230612 | 153400 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20230612 | 153300 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20230612 | 153200 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20230612 | 153100 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20230612 | 153000 | 4474794880 | 6680 | 6680 | 6680 | 6680 | 17636 |
| 211 | 20230612 | 152900 | 4356986400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20230612 | 152800 | 4356986400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 213 | 20230612 | 152700 | 4356986400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20230612 | 152600 | 4356986400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20230612 | 152500 | 4356986400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20230612 | 152400 | 4356986400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20230612 | 152300 | 4356986400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20230612 | 152200 | 4356986400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20230612 | 152100 | 4356986400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20230612 | 152000 | 4356986400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20230612 | 151900 | 4356986400 | 6680 | 6690 | 6690 | 6680 | 1708 |
| 222 | 20230612 | 151800 | 4345565200 | 6680 | 6690 | 6690 | 6680 | 2830 |
| 223 | 20230612 | 151700 | 4326659160 | 6680 | 6680 | 6680 | 6680 | 108 |
| 224 | 20230612 | 151600 | 4325937720 | 6690 | 6690 | 6700 | 6690 | 3426 |
| 225 | 20230612 | 151500 | 4303017490 | 6690 | 6700 | 6700 | 6690 | 992 |
| 226 | 20230612 | 151400 | 4296377760 | 6700 | 6690 | 6700 | 6690 | 2019 |
| 227 | 20230612 | 151300 | 4282864840 | 6690 | 6690 | 6690 | 6680 | 2217 |
| 228 | 20230612 | 151200 | 4268034960 | 6690 | 6680 | 6690 | 6680 | 3240 |
| 229 | 20230612 | 151100 | 4246365050 | 6680 | 6680 | 6680 | 6670 | 872 |
| 230 | 20230612 | 151000 | 4240540690 | 6680 | 6690 | 6690 | 6680 | 1562 |
| 231 | 20230612 | 150900 | 4230104900 | 6690 | 6680 | 6690 | 6680 | 2867 |
| 232 | 20230612 | 150800 | 4210952360 | 6690 | 6690 | 6690 | 6690 | 182 |
| 233 | 20230612 | 150700 | 4209734780 | 6670 | 6680 | 6680 | 6670 | 653 |
| 234 | 20230612 | 150600 | 4205375290 | 6680 | 6680 | 6680 | 6670 | 1309 |
| 235 | 20230612 | 150500 | 4196633410 | 6680 | 6680 | 6680 | 6680 | 178 |
| 236 | 20230612 | 150400 | 4195444370 | 6690 | 6680 | 6690 | 6680 | 1518 |
| 237 | 20230612 | 150300 | 4185303400 | 6680 | 6680 | 6680 | 6680 | 85 |
| 238 | 20230612 | 150200 | 4184735600 | 6670 | 6680 | 6690 | 6670 | 1882 |
| 239 | 20230612 | 150100 | 4172164410 | 6680 | 6680 | 6680 | 6680 | 100 |
| 240 | 20230612 | 150000 | 4171496410 | 6680 | 6680 | 6690 | 6670 | 537 |
| 241 | 20230612 | 145900 | 4167908950 | 6680 | 6690 | 6690 | 6680 | 333 |
| 242 | 20230612 | 145800 | 4165684180 | 6680 | 6680 | 6680 | 6680 | 1072 |
| 243 | 20230612 | 145700 | 4158523220 | 6690 | 6690 | 6690 | 6690 | 10 |
| 244 | 20230612 | 145600 | 4158456320 | 6690 | 6690 | 6690 | 6690 | 552 |
| 245 | 20230612 | 145500 | 4154763440 | 6690 | 6680 | 6690 | 6680 | 3548 |
| 246 | 20230612 | 145400 | 4131062700 | 6690 | 6680 | 6690 | 6680 | 275 |
| 247 | 20230612 | 145300 | 4129224950 | 6690 | 6690 | 6690 | 6680 | 168 |
| 248 | 20230612 | 145200 | 4128102620 | 6690 | 6690 | 6690 | 6670 | 4040 |
| 249 | 20230612 | 145100 | 4101116510 | 6690 | 6680 | 6690 | 6680 | 2449 |
| 250 | 20230612 | 145000 | 4084733450 | 6680 | 6680 | 6680 | 6680 | 5 |
| 251 | 20230612 | 144900 | 4084700050 | 6680 | 6690 | 6690 | 6680 | 1000 |
| 252 | 20230612 | 144800 | 4078018050 | 6680 | 6690 | 6690 | 6680 | 259 |
| 253 | 20230612 | 144700 | 4076287650 | 6690 | 6690 | 6690 | 6690 | 11 |
| 254 | 20230612 | 144600 | 4076214060 | 6690 | 6690 | 6690 | 6690 | 1 |
| 255 | 20230612 | 144500 | 4076207370 | 6690 | 6680 | 6690 | 6680 | 1057 |
| 256 | 20230612 | 144400 | 4069146540 | 6680 | 6680 | 6680 | 6680 | 150 |
| 257 | 20230612 | 144300 | 4068144540 | 6680 | 6670 | 6680 | 6670 | 3096 |
| 258 | 20230612 | 144200 | 4047493210 | 6680 | 6680 | 6680 | 6680 | 2078 |
| 259 | 20230612 | 144100 | 4033612170 | 6680 | 6680 | 6680 | 6680 | 145 |
| 260 | 20230612 | 144000 | 4032643570 | 6690 | 6690 | 6690 | 6690 | 2202 |
| 261 | 20230612 | 143900 | 4017912190 | 6690 | 6690 | 6690 | 6690 | 202 |
| 262 | 20230612 | 143800 | 4016560810 | 6680 | 6680 | 6680 | 6680 | 1395 |
| 263 | 20230612 | 143700 | 4007242210 | 6680 | 6680 | 6690 | 6680 | 3015 |
| 264 | 20230612 | 143600 | 3987101860 | 6690 | 6690 | 6690 | 6690 | 40 |
| 265 | 20230612 | 143500 | 3986834260 | 6690 | 6700 | 6700 | 6690 | 4792 |
| 266 | 20230612 | 143400 | 3954773820 | 6700 | 6700 | 6700 | 6700 | 389 |
| 267 | 20230612 | 143300 | 3952167520 | 6700 | 6700 | 6700 | 6700 | 449 |
| 268 | 20230612 | 143200 | 3949159220 | 6700 | 6690 | 6700 | 6690 | 1309 |
| 269 | 20230612 | 143100 | 3940401930 | 6700 | 6690 | 6700 | 6690 | 28 |
| 270 | 20230612 | 143000 | 3940214510 | 6700 | 6700 | 6700 | 6700 | 35 |
| 271 | 20230612 | 142900 | 3939980010 | 6690 | 6700 | 6700 | 6690 | 2341 |
| 272 | 20230612 | 142800 | 3924316080 | 6700 | 6700 | 6700 | 6690 | 1534 |
| 273 | 20230612 | 142700 | 3914038290 | 6690 | 6690 | 6700 | 6690 | 1000 |
| 274 | 20230612 | 142600 | 3907348170 | 6690 | 6700 | 6700 | 6690 | 556 |
| 275 | 20230612 | 142500 | 3903622990 | 6700 | 6700 | 6700 | 6690 | 650 |
| 276 | 20230612 | 142400 | 3899271560 | 6700 | 6690 | 6700 | 6690 | 15 |
| 277 | 20230612 | 142300 | 3899171170 | 6690 | 6690 | 6690 | 6690 | 2000 |
| 278 | 20230612 | 142200 | 3885791170 | 6690 | 6670 | 6690 | 6670 | 225 |
| 279 | 20230612 | 142100 | 3884287420 | 6680 | 6680 | 6680 | 6680 | 0 |
| 280 | 20230612 | 142000 | 3884287420 | 6680 | 6690 | 6690 | 6680 | 2186 |
| 281 | 20230612 | 141900 | 3869683700 | 6690 | 6690 | 6690 | 6690 | 2851 |
| 282 | 20230612 | 141800 | 3850610510 | 6690 | 6690 | 6690 | 6690 | 36 |
| 283 | 20230612 | 141700 | 3850369670 | 6690 | 6690 | 6690 | 6690 | 1734 |
| 284 | 20230612 | 141600 | 3838769210 | 6690 | 6680 | 6690 | 6680 | 1001 |
| 285 | 20230612 | 141500 | 3832082520 | 6680 | 6690 | 6690 | 6680 | 2374 |
| 286 | 20230612 | 141400 | 3816220560 | 6690 | 6690 | 6690 | 6690 | 34 |
| 287 | 20230612 | 141300 | 3815993100 | 6700 | 6690 | 6700 | 6680 | 907 |
| 288 | 20230612 | 141200 | 3809925260 | 6690 | 6690 | 6690 | 6690 | 1612 |
| 289 | 20230612 | 141100 | 3799140980 | 6700 | 6700 | 6700 | 6700 | 0 |
| 290 | 20230612 | 141000 | 3799140980 | 6700 | 6700 | 6700 | 6700 | 0 |
| 291 | 20230612 | 140900 | 3799140980 | 6700 | 6700 | 6700 | 6680 | 1449 |
| 292 | 20230612 | 140800 | 3789433820 | 6700 | 6680 | 6700 | 6680 | 528 |
| 293 | 20230612 | 140700 | 3785905460 | 6700 | 6690 | 6700 | 6690 | 1065 |
| 294 | 20230612 | 140600 | 3778778900 | 6690 | 6690 | 6690 | 6680 | 6005 |
| 295 | 20230612 | 140500 | 3738615450 | 6690 | 6680 | 6690 | 6670 | 1466 |
| 296 | 20230612 | 140400 | 3728825560 | 6680 | 6680 | 6680 | 6680 | 157 |
| 297 | 20230612 | 140300 | 3727776800 | 6680 | 6680 | 6680 | 6680 | 1138 |
| 298 | 20230612 | 140200 | 3720174960 | 6680 | 6680 | 6680 | 6670 | 1141 |
| 299 | 20230612 | 140100 | 3712564260 | 6680 | 6670 | 6680 | 6670 | 768 |
| 300 | 20230612 | 140000 | 3707436660 | 6670 | 6680 | 6680 | 6670 | 1019 |
| 301 | 20230612 | 135900 | 3700639740 | 6680 | 6680 | 6680 | 6670 | 538 |
| 302 | 20230612 | 135800 | 3697046850 | 6680 | 6680 | 6680 | 6680 | 331 |
| 303 | 20230612 | 135700 | 3694835770 | 6680 | 6670 | 6680 | 6670 | 234 |
| 304 | 20230612 | 135600 | 3693272800 | 6680 | 6680 | 6680 | 6680 | 226 |
| 305 | 20230612 | 135500 | 3691763120 | 6670 | 6670 | 6670 | 6670 | 549 |
| 306 | 20230612 | 135400 | 3688101290 | 6670 | 6670 | 6670 | 6670 | 1038 |
| 307 | 20230612 | 135300 | 3681177830 | 6670 | 6670 | 6670 | 6670 | 1 |
| 308 | 20230612 | 135200 | 3681171160 | 6690 | 6680 | 6690 | 6680 | 2415 |
| 309 | 20230612 | 135100 | 3665038950 | 6680 | 6680 | 6680 | 6680 | 1280 |
| 310 | 20230612 | 135000 | 3656488550 | 6690 | 6690 | 6690 | 6690 | 11 |
| 311 | 20230612 | 134900 | 3656414960 | 6690 | 6690 | 6690 | 6690 | 1 |
| 312 | 20230612 | 134800 | 3656408270 | 6680 | 6680 | 6680 | 6680 | 477 |
| 313 | 20230612 | 134700 | 3653221910 | 6680 | 6670 | 6680 | 6670 | 736 |
| 314 | 20230612 | 134600 | 3648312550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20230612 | 134500 | 3648312550 | 6670 | 6670 | 6670 | 6670 | 213 |
| 316 | 20230612 | 134400 | 3646891840 | 6670 | 6680 | 6680 | 6670 | 2866 |
| 317 | 20230612 | 134300 | 3627775230 | 6680 | 6680 | 6680 | 6680 | 25 |
| 318 | 20230612 | 134200 | 3627608230 | 6680 | 6680 | 6690 | 6680 | 7003 |
| 319 | 20230612 | 134100 | 3580826190 | 6680 | 6690 | 6690 | 6680 | 900 |
| 320 | 20230612 | 134000 | 3574810190 | 6690 | 6690 | 6690 | 6680 | 469 |
| 321 | 20230612 | 133900 | 3571674070 | 6680 | 6690 | 6690 | 6680 | 308 |
| 322 | 20230612 | 133800 | 3569613630 | 6680 | 6680 | 6680 | 6680 | 1000 |
| 323 | 20230612 | 133700 | 3562933630 | 6690 | 6680 | 6690 | 6680 | 994 |
| 324 | 20230612 | 133600 | 3556293700 | 6680 | 6680 | 6690 | 6680 | 1111 |
| 325 | 20230612 | 133500 | 3548871410 | 6690 | 6680 | 6690 | 6680 | 225 |
| 326 | 20230612 | 133400 | 3547366310 | 6680 | 6680 | 6680 | 6680 | 28 |
| 327 | 20230612 | 133300 | 3547179270 | 6670 | 6680 | 6680 | 6670 | 497 |
| 328 | 20230612 | 133200 | 3543859320 | 6680 | 6680 | 6680 | 6680 | 1424 |
| 329 | 20230612 | 133100 | 3534347000 | 6690 | 6690 | 6690 | 6680 | 103 |
| 330 | 20230612 | 133000 | 3533657940 | 6690 | 6690 | 6690 | 6690 | 382 |
| 331 | 20230612 | 132900 | 3531102360 | 6690 | 6690 | 6690 | 6690 | 1 |
| 332 | 20230612 | 132800 | 3531095670 | 6690 | 6690 | 6690 | 6690 | 196 |
| 333 | 20230612 | 132700 | 3529784430 | 6690 | 6690 | 6690 | 6690 | 416 |
| 334 | 20230612 | 132600 | 3527001390 | 6690 | 6690 | 6690 | 6690 | 777 |
| 335 | 20230612 | 132500 | 3521803260 | 6690 | 6690 | 6690 | 6690 | 1 |
| 336 | 20230612 | 132400 | 3521796570 | 6690 | 6680 | 6690 | 6680 | 303 |
| 337 | 20230612 | 132300 | 3519769690 | 6680 | 6680 | 6680 | 6670 | 652 |
| 338 | 20230612 | 132200 | 3515414430 | 6680 | 6680 | 6680 | 6680 | 102 |
| 339 | 20230612 | 132100 | 3514733070 | 6680 | 6680 | 6680 | 6680 | 131 |
| 340 | 20230612 | 132000 | 3513857990 | 6680 | 6680 | 6680 | 6680 | 148 |
| 341 | 20230612 | 131900 | 3512869350 | 6680 | 6680 | 6680 | 6680 | 201 |
| 342 | 20230612 | 131800 | 3511526670 | 6660 | 6680 | 6680 | 6660 | 2900 |
| 343 | 20230612 | 131700 | 3492189840 | 6680 | 6680 | 6680 | 6680 | 598 |
| 344 | 20230612 | 131600 | 3488195200 | 6680 | 6680 | 6680 | 6680 | 3 |
| 345 | 20230612 | 131500 | 3488175160 | 6670 | 6670 | 6670 | 6670 | 0 |
| 346 | 20230612 | 131400 | 3488175160 | 6670 | 6670 | 6670 | 6670 | 0 |
| 347 | 20230612 | 131300 | 3488175160 | 6670 | 6690 | 6690 | 6670 | 48 |
| 348 | 20230612 | 131200 | 3487854400 | 6690 | 6690 | 6690 | 6670 | 612 |
| 349 | 20230612 | 131100 | 3483770010 | 6690 | 6690 | 6690 | 6690 | 896 |
| 350 | 20230612 | 131000 | 3477775770 | 6680 | 6680 | 6680 | 6680 | 1635 |
| 351 | 20230612 | 130900 | 3466853970 | 6690 | 6690 | 6690 | 6690 | 5 |
| 352 | 20230612 | 130800 | 3466820520 | 6680 | 6680 | 6680 | 6680 | 155 |
| 353 | 20230612 | 130700 | 3465785120 | 6680 | 6690 | 6690 | 6680 | 861 |
| 354 | 20230612 | 130600 | 3460033540 | 6690 | 6680 | 6690 | 6680 | 2146 |
| 355 | 20230612 | 130500 | 3445698200 | 6680 | 6680 | 6680 | 6670 | 489 |
| 356 | 20230612 | 130400 | 3442432680 | 6670 | 6670 | 6670 | 6670 | 60 |
| 357 | 20230612 | 130300 | 3442032480 | 6680 | 6680 | 6680 | 6680 | 4 |
| 358 | 20230612 | 130200 | 3442005760 | 6680 | 6680 | 6680 | 6680 | 3 |
| 359 | 20230612 | 130100 | 3441985720 | 6670 | 6670 | 6670 | 6670 | 0 |
| 360 | 20230612 | 130000 | 3441985720 | 6670 | 6670 | 6670 | 6670 | 265 |
| 361 | 20230612 | 125900 | 3440218170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 362 | 20230612 | 125800 | 3440218170 | 6670 | 6670 | 6670 | 6670 | 600 |
| 363 | 20230612 | 125700 | 3436216170 | 6670 | 6670 | 6670 | 6670 | 30 |
| 364 | 20230612 | 125600 | 3436016070 | 6670 | 6670 | 6670 | 6670 | 1009 |
| 365 | 20230612 | 125500 | 3429286040 | 6670 | 6670 | 6670 | 6670 | 2262 |
| 366 | 20230612 | 125400 | 3414198500 | 6670 | 6680 | 6680 | 6670 | 641 |
| 367 | 20230612 | 125300 | 3409920900 | 6680 | 6680 | 6680 | 6680 | 10 |
| 368 | 20230612 | 125200 | 3409854100 | 6670 | 6670 | 6680 | 6670 | 1559 |
| 369 | 20230612 | 125100 | 3399455420 | 6660 | 6660 | 6660 | 6660 | 88 |
| 370 | 20230612 | 125000 | 3398869340 | 6660 | 6660 | 6660 | 6660 | 30 |
| 371 | 20230612 | 124900 | 3398669540 | 6670 | 6670 | 6670 | 6670 | 7 |
| 372 | 20230612 | 124800 | 3398622850 | 6660 | 6660 | 6660 | 6660 | 163 |
| 373 | 20230612 | 124700 | 3397537270 | 6660 | 6660 | 6660 | 6660 | 423 |
| 374 | 20230612 | 124600 | 3394720090 | 6670 | 6670 | 6670 | 6670 | 601 |
| 375 | 20230612 | 124500 | 3390711420 | 6670 | 6680 | 6680 | 6670 | 187 |
| 376 | 20230612 | 124400 | 3389463760 | 6680 | 6680 | 6680 | 6680 | 403 |
| 377 | 20230612 | 124300 | 3386771720 | 6670 | 6680 | 6680 | 6670 | 461 |
| 378 | 20230612 | 124200 | 3383694340 | 6680 | 6670 | 6680 | 6670 | 864 |
| 379 | 20230612 | 124100 | 3377923960 | 6670 | 6670 | 6670 | 6670 | 20 |
| 380 | 20230612 | 124000 | 3377790560 | 6670 | 6670 | 6670 | 6670 | 742 |
| 381 | 20230612 | 123900 | 3372841420 | 6670 | 6680 | 6680 | 6670 | 180 |
| 382 | 20230612 | 123800 | 3371640020 | 6680 | 6670 | 6680 | 6670 | 605 |
| 383 | 20230612 | 123700 | 3367604630 | 6670 | 6670 | 6680 | 6670 | 124 |
| 384 | 20230612 | 123600 | 3366777380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 385 | 20230612 | 123500 | 3366777380 | 6670 | 6670 | 6670 | 6670 | 89 |
| 386 | 20230612 | 123400 | 3366183750 | 6660 | 6670 | 6670 | 6660 | 134 |
| 387 | 20230612 | 123300 | 3365290130 | 6670 | 6660 | 6670 | 6660 | 6 |
| 388 | 20230612 | 123200 | 3365250120 | 6670 | 6670 | 6670 | 6670 | 39 |
| 389 | 20230612 | 123100 | 3364989990 | 6670 | 6670 | 6670 | 6670 | 210 |
| 390 | 20230612 | 123000 | 3363589290 | 6680 | 6670 | 6680 | 6670 | 508 |
| 391 | 20230612 | 122900 | 3360200850 | 6680 | 6690 | 6690 | 6680 | 318 |
| 392 | 20230612 | 122800 | 3358074320 | 6680 | 6680 | 6680 | 6680 | 997 |
| 393 | 20230612 | 122700 | 3351414360 | 6680 | 6680 | 6680 | 6680 | 152 |
| 394 | 20230612 | 122600 | 3350399000 | 6680 | 6680 | 6680 | 6680 | 100 |
| 395 | 20230612 | 122500 | 3349731000 | 6680 | 6680 | 6680 | 6680 | 1081 |
| 396 | 20230612 | 122400 | 3342509920 | 6680 | 6680 | 6680 | 6680 | 11 |
| 397 | 20230612 | 122300 | 3342436440 | 6670 | 6670 | 6670 | 6670 | 400 |
| 398 | 20230612 | 122200 | 3339768440 | 6670 | 6680 | 6680 | 6670 | 375 |
| 399 | 20230612 | 122100 | 3337266090 | 6680 | 6680 | 6680 | 6680 | 21 |
| 400 | 20230612 | 122000 | 3337125810 | 6680 | 6660 | 6680 | 6660 | 2564 |
| 401 | 20230612 | 121900 | 3320004740 | 6670 | 6670 | 6670 | 6670 | 201 |
| 402 | 20230612 | 121800 | 3318664070 | 6670 | 6670 | 6670 | 6670 | 176 |
| 403 | 20230612 | 121700 | 3317490150 | 6670 | 6670 | 6670 | 6670 | 23 |
| 404 | 20230612 | 121600 | 3317336740 | 6660 | 6670 | 6670 | 6660 | 63 |
| 405 | 20230612 | 121500 | 3316917110 | 6670 | 6670 | 6670 | 6670 | 0 |
| 406 | 20230612 | 121400 | 3316917110 | 6670 | 6660 | 6670 | 6660 | 75 |
| 407 | 20230612 | 121300 | 3316417580 | 6660 | 6660 | 6660 | 6660 | 50 |
| 408 | 20230612 | 121200 | 3316084580 | 6660 | 6660 | 6660 | 6660 | 606 |
| 409 | 20230612 | 121100 | 3312048620 | 6670 | 6670 | 6670 | 6670 | 708 |
| 410 | 20230612 | 121000 | 3307326260 | 6670 | 6670 | 6670 | 6670 | 135 |
| 411 | 20230612 | 120900 | 3306425810 | 6670 | 6670 | 6670 | 6670 | 120 |
| 412 | 20230612 | 120800 | 3305625410 | 6670 | 6670 | 6670 | 6670 | 500 |
| 413 | 20230612 | 120700 | 3302290410 | 6660 | 6670 | 6670 | 6660 | 460 |
| 414 | 20230612 | 120600 | 3299226780 | 6670 | 6670 | 6680 | 6660 | 237 |
| 415 | 20230612 | 120500 | 3297645970 | 6660 | 6670 | 6670 | 6660 | 263 |
| 416 | 20230612 | 120400 | 3295893740 | 6680 | 6680 | 6680 | 6660 | 213 |
| 417 | 20230612 | 120300 | 3294474690 | 6680 | 6680 | 6680 | 6680 | 131 |
| 418 | 20230612 | 120200 | 3293599610 | 6660 | 6670 | 6670 | 6660 | 808 |
| 419 | 20230612 | 120100 | 3288210330 | 6660 | 6660 | 6660 | 6660 | 1190 |
| 420 | 20230612 | 120000 | 3280284930 | 6670 | 6670 | 6670 | 6670 | 6 |
| 421 | 20230612 | 115900 | 3280244910 | 6670 | 6670 | 6670 | 6670 | 193 |
| 422 | 20230612 | 115800 | 3278957600 | 6670 | 6670 | 6670 | 6670 | 29 |
| 423 | 20230612 | 115700 | 3278764170 | 6670 | 6660 | 6670 | 6660 | 67 |
| 424 | 20230612 | 115600 | 3278317480 | 6660 | 6670 | 6670 | 6660 | 1676 |
| 425 | 20230612 | 115500 | 3267138860 | 6670 | 6670 | 6670 | 6670 | 301 |
| 426 | 20230612 | 115400 | 3265131190 | 6670 | 6670 | 6670 | 6670 | 1 |
| 427 | 20230612 | 115300 | 3265124520 | 6680 | 6690 | 6690 | 6680 | 1990 |
| 428 | 20230612 | 115200 | 3251831300 | 6680 | 6690 | 6690 | 6680 | 167 |
| 429 | 20230612 | 115100 | 3250715680 | 6680 | 6690 | 6690 | 6680 | 1234 |
| 430 | 20230612 | 115000 | 3242472520 | 6690 | 6690 | 6690 | 6680 | 12 |
| 431 | 20230612 | 114900 | 3242392250 | 6680 | 6680 | 6690 | 6680 | 1185 |
| 432 | 20230612 | 114800 | 3234476440 | 6680 | 6680 | 6680 | 6680 | 325 |
| 433 | 20230612 | 114700 | 3232305440 | 6680 | 6680 | 6680 | 6660 | 309 |
| 434 | 20230612 | 114600 | 3230245910 | 6680 | 6680 | 6680 | 6670 | 12 |
| 435 | 20230612 | 114500 | 3230165780 | 6670 | 6670 | 6670 | 6670 | 41 |
| 436 | 20230612 | 114400 | 3229892310 | 6660 | 6670 | 6670 | 6660 | 710 |
| 437 | 20230612 | 114300 | 3225157740 | 6670 | 6670 | 6670 | 6670 | 92 |
| 438 | 20230612 | 114200 | 3224544100 | 6680 | 6670 | 6680 | 6670 | 614 |
| 439 | 20230612 | 114100 | 3220444260 | 6670 | 6680 | 6680 | 6670 | 206 |
| 440 | 20230612 | 114000 | 3219068900 | 6680 | 6680 | 6680 | 6680 | 315 |
| 441 | 20230612 | 113900 | 3216964700 | 6680 | 6680 | 6680 | 6680 | 1607 |
| 442 | 20230612 | 113800 | 3206229940 | 6690 | 6700 | 6700 | 6680 | 1182 |
| 443 | 20230612 | 113700 | 3198320380 | 6700 | 6670 | 6700 | 6670 | 12058 |
| 444 | 20230612 | 113600 | 3117705450 | 6670 | 6670 | 6670 | 6660 | 963 |
| 445 | 20230612 | 113500 | 3111282280 | 6660 | 6660 | 6660 | 6660 | 4 |
| 446 | 20230612 | 113400 | 3111255640 | 6660 | 6660 | 6660 | 6660 | 98 |
| 447 | 20230612 | 113300 | 3110602960 | 6670 | 6670 | 6670 | 6660 | 55 |
| 448 | 20230612 | 113200 | 3110236450 | 6670 | 6670 | 6670 | 6670 | 110 |
| 449 | 20230612 | 113100 | 3109502750 | 6670 | 6680 | 6680 | 6670 | 405 |
| 450 | 20230612 | 113000 | 3106798000 | 6680 | 6670 | 6680 | 6670 | 1135 |
| 451 | 20230612 | 112900 | 3099227110 | 6670 | 6660 | 6680 | 6660 | 1235 |
| 452 | 20230612 | 112800 | 3090998810 | 6660 | 6660 | 6680 | 6660 | 2509 |
| 453 | 20230612 | 112700 | 3074248510 | 6680 | 6660 | 6680 | 6660 | 385 |
| 454 | 20230612 | 112600 | 3071683870 | 6660 | 6670 | 6680 | 6660 | 1115 |
| 455 | 20230612 | 112500 | 3064245050 | 6670 | 6670 | 6670 | 6670 | 1999 |
| 456 | 20230612 | 112400 | 3050911720 | 6670 | 6670 | 6670 | 6670 | 1406 |
| 457 | 20230612 | 112300 | 3041533700 | 6680 | 6670 | 6680 | 6670 | 508 |
| 458 | 20230612 | 112200 | 3038143750 | 6670 | 6670 | 6670 | 6670 | 1 |
| 459 | 20230612 | 112100 | 3038137080 | 6670 | 6670 | 6670 | 6670 | 1233 |
| 460 | 20230612 | 112000 | 3029912970 | 6670 | 6670 | 6670 | 6670 | 2985 |
| 461 | 20230612 | 111900 | 3010003020 | 6660 | 6660 | 6660 | 6660 | 90 |
| 462 | 20230612 | 111800 | 3009403620 | 6660 | 6670 | 6670 | 6660 | 18 |
| 463 | 20230612 | 111700 | 3009283640 | 6670 | 6670 | 6670 | 6670 | 1440 |
| 464 | 20230612 | 111600 | 2999678840 | 6670 | 6650 | 6670 | 6650 | 362 |
| 465 | 20230612 | 111500 | 2997269420 | 6650 | 6650 | 6650 | 6650 | 509 |
| 466 | 20230612 | 111400 | 2993884570 | 6650 | 6650 | 6650 | 6650 | 1238 |
| 467 | 20230612 | 111300 | 2985651870 | 6650 | 6650 | 6650 | 6650 | 539 |
| 468 | 20230612 | 111200 | 2982067520 | 6640 | 6640 | 6640 | 6640 | 596 |
| 469 | 20230612 | 111100 | 2978110080 | 6640 | 6640 | 6640 | 6640 | 290 |
| 470 | 20230612 | 111000 | 2976184480 | 6640 | 6640 | 6640 | 6640 | 1 |
| 471 | 20230612 | 110900 | 2976177840 | 6640 | 6640 | 6640 | 6640 | 34 |
| 472 | 20230612 | 110800 | 2975952080 | 6650 | 6640 | 6650 | 6640 | 73 |
| 473 | 20230612 | 110700 | 2975467280 | 6640 | 6640 | 6650 | 6640 | 23 |
| 474 | 20230612 | 110600 | 2975314510 | 6660 | 6660 | 6660 | 6650 | 2716 |
| 475 | 20230612 | 110500 | 2957232710 | 6660 | 6660 | 6660 | 6660 | 1 |
| 476 | 20230612 | 110400 | 2957226050 | 6670 | 6670 | 6670 | 6670 | 2600 |
| 477 | 20230612 | 110300 | 2939884050 | 6670 | 6650 | 6670 | 6650 | 2023 |
| 478 | 20230612 | 110200 | 2926391100 | 6650 | 6650 | 6650 | 6650 | 556 |
| 479 | 20230612 | 110100 | 2922693700 | 6650 | 6660 | 6670 | 6650 | 1048 |
| 480 | 20230612 | 110000 | 2915713920 | 6680 | 6670 | 6680 | 6660 | 158 |
| 481 | 20230612 | 105900 | 2914660320 | 6680 | 6670 | 6680 | 6670 | 1246 |
| 482 | 20230612 | 105800 | 2906348880 | 6670 | 6650 | 6670 | 6650 | 726 |
| 483 | 20230612 | 105700 | 2901520080 | 6650 | 6660 | 6660 | 6640 | 772 |
| 484 | 20230612 | 105600 | 2896386650 | 6650 | 6660 | 6660 | 6650 | 1250 |
| 485 | 20230612 | 105500 | 2888067500 | 6660 | 6650 | 6660 | 6650 | 628 |
| 486 | 20230612 | 105400 | 2883886010 | 6650 | 6650 | 6650 | 6650 | 86 |
| 487 | 20230612 | 105300 | 2883314110 | 6650 | 6650 | 6650 | 6650 | 102 |
| 488 | 20230612 | 105200 | 2882635810 | 6640 | 6630 | 6650 | 6630 | 294 |
| 489 | 20230612 | 105100 | 2880683920 | 6630 | 6630 | 6650 | 6630 | 1007 |
| 490 | 20230612 | 105000 | 2874003320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 491 | 20230612 | 104900 | 2874003320 | 6640 | 6640 | 6640 | 6640 | 305 |
| 492 | 20230612 | 104800 | 2871978120 | 6640 | 6640 | 6640 | 6630 | 109 |
| 493 | 20230612 | 104700 | 2871255350 | 6640 | 6630 | 6640 | 6630 | 446 |
| 494 | 20230612 | 104600 | 2868293920 | 6630 | 6620 | 6630 | 6610 | 877 |
| 495 | 20230612 | 104500 | 2862488840 | 6620 | 6620 | 6620 | 6620 | 70 |
| 496 | 20230612 | 104400 | 2862025440 | 6620 | 6630 | 6630 | 6590 | 15349 |
| 497 | 20230612 | 104300 | 2760621930 | 6630 | 6630 | 6640 | 6630 | 432 |
| 498 | 20230612 | 104200 | 2757756750 | 6640 | 6640 | 6640 | 6630 | 1401 |
| 499 | 20230612 | 104100 | 2748457040 | 6640 | 6650 | 6650 | 6640 | 297 |
| 500 | 20230612 | 104000 | 2746484940 | 6640 | 6660 | 6660 | 6640 | 10 |
| 501 | 20230612 | 103900 | 2746418420 | 6660 | 6660 | 6660 | 6640 | 1342 |
| 502 | 20230612 | 103800 | 2737497490 | 6660 | 6660 | 6660 | 6660 | 22 |
| 503 | 20230612 | 103700 | 2737350970 | 6660 | 6660 | 6660 | 6650 | 243 |
| 504 | 20230612 | 103600 | 2735732950 | 6660 | 6640 | 6660 | 6640 | 848 |
| 505 | 20230612 | 103500 | 2730095700 | 6650 | 6640 | 6650 | 6640 | 1496 |
| 506 | 20230612 | 103400 | 2720162250 | 6640 | 6640 | 6650 | 6640 | 4513 |
| 507 | 20230612 | 103300 | 2690189790 | 6650 | 6650 | 6650 | 6650 | 1230 |
| 508 | 20230612 | 103200 | 2682010290 | 6650 | 6660 | 6670 | 6640 | 10783 |
| 509 | 20230612 | 103100 | 2610333790 | 6670 | 6680 | 6680 | 6670 | 677 |
| 510 | 20230612 | 103000 | 2605817770 | 6670 | 6670 | 6690 | 6670 | 544 |
| 511 | 20230612 | 102900 | 2602184160 | 6690 | 6690 | 6690 | 6670 | 329 |
| 512 | 20230612 | 102800 | 2599985700 | 6700 | 6680 | 6700 | 6670 | 749 |
| 513 | 20230612 | 102700 | 2594976130 | 6690 | 6690 | 6690 | 6680 | 65 |
| 514 | 20230612 | 102600 | 2594541680 | 6690 | 6690 | 6690 | 6670 | 2594 |
| 515 | 20230612 | 102500 | 2577237350 | 6680 | 6690 | 6690 | 6680 | 1044 |
| 516 | 20230612 | 102400 | 2570253750 | 6690 | 6680 | 6690 | 6670 | 690 |
| 517 | 20230612 | 102300 | 2565643120 | 6690 | 6710 | 6710 | 6680 | 1883 |
| 518 | 20230612 | 102200 | 2553049020 | 6710 | 6710 | 6720 | 6700 | 2012 |
| 519 | 20230612 | 102100 | 2539534690 | 6720 | 6710 | 6720 | 6700 | 4774 |
| 520 | 20230612 | 102000 | 2507502260 | 6710 | 6690 | 6710 | 6680 | 1682 |
| 521 | 20230612 | 101900 | 2496259140 | 6680 | 6690 | 6690 | 6680 | 2268 |
| 522 | 20230612 | 101800 | 2481107440 | 6690 | 6700 | 6700 | 6690 | 2124 |
| 523 | 20230612 | 101700 | 2466886310 | 6700 | 6700 | 6700 | 6680 | 968 |
| 524 | 20230612 | 101600 | 2460404890 | 6710 | 6690 | 6710 | 6690 | 478 |
| 525 | 20230612 | 101500 | 2457203520 | 6690 | 6700 | 6710 | 6690 | 539 |
| 526 | 20230612 | 101400 | 2453589670 | 6700 | 6700 | 6700 | 6690 | 620 |
| 527 | 20230612 | 101300 | 2449437160 | 6700 | 6700 | 6710 | 6700 | 2543 |
| 528 | 20230612 | 101200 | 2432396630 | 6700 | 6680 | 6700 | 6670 | 4997 |
| 529 | 20230612 | 101100 | 2399003110 | 6680 | 6700 | 6700 | 6680 | 5997 |
| 530 | 20230612 | 101000 | 2358898450 | 6700 | 6710 | 6710 | 6700 | 3970 |
| 531 | 20230612 | 100900 | 2332295640 | 6710 | 6700 | 6710 | 6690 | 3763 |
| 532 | 20230612 | 100800 | 2307082400 | 6700 | 6690 | 6710 | 6690 | 4927 |
| 533 | 20230612 | 100700 | 2274101910 | 6690 | 6700 | 6700 | 6690 | 3468 |
| 534 | 20230612 | 100600 | 2250890330 | 6700 | 6700 | 6700 | 6680 | 3722 |
| 535 | 20230612 | 100500 | 2225986490 | 6700 | 6700 | 6700 | 6680 | 2968 |
| 536 | 20230612 | 100400 | 2206148460 | 6710 | 6710 | 6720 | 6690 | 7574 |
| 537 | 20230612 | 100300 | 2155382530 | 6710 | 6720 | 6720 | 6700 | 6954 |
| 538 | 20230612 | 100200 | 2108692510 | 6720 | 6700 | 6720 | 6690 | 11187 |
| 539 | 20230612 | 100100 | 2033620120 | 6680 | 6690 | 6700 | 6680 | 6738 |
| 540 | 20230612 | 100000 | 1988524860 | 6680 | 6680 | 6690 | 6680 | 3305 |
| 541 | 20230612 | 095900 | 1966414850 | 6680 | 6700 | 6700 | 6670 | 4138 |
| 542 | 20230612 | 095800 | 1938743390 | 6700 | 6660 | 6700 | 6650 | 12422 |
| 543 | 20230612 | 095700 | 1855790050 | 6660 | 6650 | 6660 | 6640 | 4555 |
| 544 | 20230612 | 095600 | 1825482150 | 6650 | 6650 | 6650 | 6640 | 280 |
| 545 | 20230612 | 095500 | 1823620370 | 6650 | 6650 | 6660 | 6650 | 2987 |
| 546 | 20230612 | 095400 | 1803748240 | 6660 | 6640 | 6660 | 6640 | 1079 |
| 547 | 20230612 | 095300 | 1796568760 | 6640 | 6640 | 6650 | 6640 | 672 |
| 548 | 20230612 | 095200 | 1792101730 | 6640 | 6640 | 6640 | 6620 | 2140 |
| 549 | 20230612 | 095100 | 1777909250 | 6640 | 6650 | 6650 | 6640 | 668 |
| 550 | 20230612 | 095000 | 1773473720 | 6650 | 6650 | 6650 | 6640 | 203 |
| 551 | 20230612 | 094900 | 1772124410 | 6650 | 6640 | 6650 | 6640 | 1098 |
| 552 | 20230612 | 094800 | 1764831980 | 6640 | 6630 | 6640 | 6620 | 4304 |
| 553 | 20230612 | 094700 | 1736320510 | 6630 | 6660 | 6660 | 6630 | 4479 |
| 554 | 20230612 | 094600 | 1706580670 | 6660 | 6660 | 6660 | 6650 | 644 |
| 555 | 20230612 | 094500 | 1702297650 | 6660 | 6660 | 6660 | 6650 | 1966 |
| 556 | 20230612 | 094400 | 1689209220 | 6670 | 6670 | 6670 | 6660 | 888 |
| 557 | 20230612 | 094300 | 1683289860 | 6670 | 6670 | 6670 | 6650 | 1179 |
| 558 | 20230612 | 094200 | 1675438270 | 6670 | 6680 | 6680 | 6660 | 3941 |
| 559 | 20230612 | 094100 | 1649137810 | 6670 | 6690 | 6700 | 6650 | 7775 |
| 560 | 20230612 | 094000 | 1597303890 | 6690 | 6700 | 6710 | 6690 | 10817 |
| 561 | 20230612 | 093900 | 1524792520 | 6700 | 6720 | 6730 | 6690 | 8432 |
| 562 | 20230612 | 093800 | 1468222390 | 6730 | 6670 | 6730 | 6660 | 49311 |
| 563 | 20230612 | 093700 | 1137974610 | 6660 | 6650 | 6670 | 6650 | 9792 |
| 564 | 20230612 | 093600 | 1072764130 | 6650 | 6640 | 6650 | 6640 | 6607 |
| 565 | 20230612 | 093500 | 1028835320 | 6640 | 6650 | 6650 | 6640 | 1796 |
| 566 | 20230612 | 093400 | 1016909710 | 6650 | 6640 | 6650 | 6630 | 6253 |
| 567 | 20230612 | 093300 | 975398890 | 6630 | 6640 | 6640 | 6630 | 2156 |
| 568 | 20230612 | 093200 | 961103930 | 6640 | 6650 | 6650 | 6630 | 4872 |
| 569 | 20230612 | 093100 | 928748990 | 6660 | 6630 | 6660 | 6630 | 12196 |
| 570 | 20230612 | 093000 | 847688650 | 6620 | 6630 | 6630 | 6620 | 561 |
| 571 | 20230612 | 092900 | 843971820 | 6630 | 6640 | 6640 | 6630 | 231 |
| 572 | 20230612 | 092800 | 842440280 | 6640 | 6640 | 6640 | 6630 | 3389 |
| 573 | 20230612 | 092700 | 819937360 | 6650 | 6600 | 6650 | 6600 | 10727 |
| 574 | 20230612 | 092600 | 748845820 | 6610 | 6610 | 6620 | 6610 | 1252 |
| 575 | 20230612 | 092500 | 740570080 | 6620 | 6620 | 6630 | 6620 | 1268 |
| 576 | 20230612 | 092400 | 732174460 | 6610 | 6610 | 6610 | 6610 | 101 |
| 577 | 20230612 | 092300 | 731506850 | 6610 | 6610 | 6610 | 6610 | 1 |
| 578 | 20230612 | 092200 | 731500240 | 6610 | 6620 | 6620 | 6610 | 2010 |
| 579 | 20230612 | 092100 | 718210760 | 6620 | 6640 | 6640 | 6620 | 717 |
| 580 | 20230612 | 092000 | 713463050 | 6640 | 6620 | 6640 | 6620 | 3068 |
| 581 | 20230612 | 091900 | 693142990 | 6620 | 6640 | 6640 | 6620 | 438 |
| 582 | 20230612 | 091800 | 690243250 | 6620 | 6630 | 6640 | 6620 | 4102 |
| 583 | 20230612 | 091700 | 663062610 | 6630 | 6610 | 6650 | 6610 | 1893 |
| 584 | 20230612 | 091600 | 650512920 | 6610 | 6640 | 6640 | 6610 | 1754 |
| 585 | 20230612 | 091500 | 638880880 | 6640 | 6630 | 6650 | 6620 | 13160 |
| 586 | 20230612 | 091400 | 551466060 | 6620 | 6640 | 6640 | 6610 | 2747 |
| 587 | 20230612 | 091300 | 533279540 | 6590 | 6620 | 6630 | 6570 | 6762 |
| 588 | 20230612 | 091200 | 488531300 | 6620 | 6610 | 6620 | 6600 | 2857 |
| 589 | 20230612 | 091100 | 469663190 | 6610 | 6580 | 6610 | 6550 | 4525 |
| 590 | 20230612 | 091000 | 439841720 | 6580 | 6570 | 6580 | 6560 | 989 |
| 591 | 20230612 | 090900 | 433351020 | 6580 | 6570 | 6580 | 6570 | 937 |
| 592 | 20230612 | 090800 | 427194580 | 6570 | 6590 | 6590 | 6560 | 2550 |
| 593 | 20230612 | 090700 | 410434990 | 6590 | 6600 | 6600 | 6590 | 1491 |
| 594 | 20230612 | 090600 | 400598230 | 6610 | 6620 | 6620 | 6600 | 1253 |
| 595 | 20230612 | 090500 | 392318340 | 6600 | 6610 | 6610 | 6600 | 4584 |
| 596 | 20230612 | 090400 | 362052840 | 6620 | 6650 | 6650 | 6620 | 2438 |
| 597 | 20230612 | 090300 | 345889660 | 6640 | 6640 | 6660 | 6630 | 11492 |
| 598 | 20230612 | 090200 | 269469440 | 6640 | 6610 | 6670 | 6600 | 15051 |
| 599 | 20230612 | 090100 | 169600240 | 6610 | 6540 | 6630 | 6540 | 13805 |
| 600 | 20230612 | 090000 | 78577410 | 6550 | 6520 | 6590 | 6520 | 11939 |