39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 1897 |
| 3 | 20241111 | 201500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 4 | 20241111 | 201400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 5 | 20241111 | 201300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 6 | 20241111 | 201200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 7 | 20241111 | 201100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 8 | 20241111 | 201000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 9 | 20241111 | 200900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 10 | 20241111 | 200800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 11 | 20241111 | 200700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 12 | 20241111 | 200600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 13 | 20241111 | 200500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 14 | 20241111 | 200400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 15 | 20241111 | 200300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 16 | 20241111 | 200200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 17 | 20241111 | 200100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 18 | 20241111 | 200000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 19 | 20241111 | 195900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 20 | 20241111 | 195800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 21 | 20241111 | 195700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 22 | 20241111 | 195600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 23 | 20241111 | 195500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 24 | 20241111 | 195400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 25 | 20241111 | 195300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 26 | 20241111 | 195200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 27 | 20241111 | 195100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 28 | 20241111 | 195000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 29 | 20241111 | 194900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 30 | 20241111 | 194800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 31 | 20241111 | 194700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 32 | 20241111 | 194600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 1897 |
| 33 | 20241111 | 194500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 34 | 20241111 | 194400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 35 | 20241111 | 194300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 36 | 20241111 | 194200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 37 | 20241111 | 194100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 38 | 20241111 | 194000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 39 | 20241111 | 193900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 40 | 20241111 | 193800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 41 | 20241111 | 193700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 42 | 20241111 | 193600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 43 | 20241111 | 193500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 44 | 20241111 | 193400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 45 | 20241111 | 193300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 46 | 20241111 | 193200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 47 | 20241111 | 193100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 48 | 20241111 | 193000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 49 | 20241111 | 192900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 50 | 20241111 | 192800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 51 | 20241111 | 192700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 52 | 20241111 | 192600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 53 | 20241111 | 192500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 54 | 20241111 | 192400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 55 | 20241111 | 192300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 56 | 20241111 | 192200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 57 | 20241111 | 192100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 58 | 20241111 | 192000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 59 | 20241111 | 191900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 60 | 20241111 | 191800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 61 | 20241111 | 191700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 62 | 20241111 | 191600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 1897 |
| 63 | 20241111 | 191500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 64 | 20241111 | 191400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 65 | 20241111 | 191300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 66 | 20241111 | 191200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 67 | 20241111 | 191100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 68 | 20241111 | 191000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 69 | 20241111 | 190900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 70 | 20241111 | 190800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 71 | 20241111 | 190700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 72 | 20241111 | 190600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 73 | 20241111 | 190500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 74 | 20241111 | 190400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 75 | 20241111 | 190300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 76 | 20241111 | 190200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 77 | 20241111 | 190100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 78 | 20241111 | 190000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 79 | 20241111 | 185900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 80 | 20241111 | 185800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 81 | 20241111 | 185700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 82 | 20241111 | 185600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 83 | 20241111 | 185500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 84 | 20241111 | 185400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 85 | 20241111 | 185300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 86 | 20241111 | 185200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 87 | 20241111 | 185100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 88 | 20241111 | 185000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 89 | 20241111 | 184900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 90 | 20241111 | 184800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 91 | 20241111 | 184700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 92 | 20241111 | 184600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 1897 |
| 93 | 20241111 | 184500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 94 | 20241111 | 184400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 95 | 20241111 | 184300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 96 | 20241111 | 184200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 97 | 20241111 | 184100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 98 | 20241111 | 184000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 99 | 20241111 | 183900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 100 | 20241111 | 183800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 101 | 20241111 | 183700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 102 | 20241111 | 183600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 103 | 20241111 | 183500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 104 | 20241111 | 183400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 105 | 20241111 | 183300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 106 | 20241111 | 183200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 107 | 20241111 | 183100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 108 | 20241111 | 183000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 109 | 20241111 | 182900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 110 | 20241111 | 182800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 111 | 20241111 | 182700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 112 | 20241111 | 182600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 113 | 20241111 | 182500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 114 | 20241111 | 182400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 115 | 20241111 | 182300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 116 | 20241111 | 182200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 117 | 20241111 | 182100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 118 | 20241111 | 182000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 119 | 20241111 | 181900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 120 | 20241111 | 181800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 121 | 20241111 | 181700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 122 | 20241111 | 181600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 1897 |
| 123 | 20241111 | 181500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 124 | 20241111 | 181400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 125 | 20241111 | 181300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 126 | 20241111 | 181200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 127 | 20241111 | 181100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 128 | 20241111 | 181000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 129 | 20241111 | 180900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 130 | 20241111 | 180800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 131 | 20241111 | 180700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 132 | 20241111 | 180600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 133 | 20241111 | 180500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 134 | 20241111 | 180400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 135 | 20241111 | 180300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 136 | 20241111 | 180200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 137 | 20241111 | 180100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 138 | 20241111 | 180000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 139 | 20241111 | 175900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 140 | 20241111 | 175800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 141 | 20241111 | 175700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 142 | 20241111 | 175600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 143 | 20241111 | 175500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 144 | 20241111 | 175400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 145 | 20241111 | 175300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 146 | 20241111 | 175200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 147 | 20241111 | 175100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 148 | 20241111 | 175000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 149 | 20241111 | 174900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 150 | 20241111 | 174800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 151 | 20241111 | 174700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 152 | 20241111 | 174600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 1897 |
| 153 | 20241111 | 174500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 154 | 20241111 | 174400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 155 | 20241111 | 174300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 156 | 20241111 | 174200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 157 | 20241111 | 174100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 158 | 20241111 | 174000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 159 | 20241111 | 173900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 160 | 20241111 | 173800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 161 | 20241111 | 173700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 162 | 20241111 | 173600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 163 | 20241111 | 173500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 164 | 20241111 | 173400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 165 | 20241111 | 173300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 166 | 20241111 | 173200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 167 | 20241111 | 173100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 168 | 20241111 | 173000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 169 | 20241111 | 172900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 170 | 20241111 | 172800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 171 | 20241111 | 172700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 172 | 20241111 | 172600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 173 | 20241111 | 172500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 174 | 20241111 | 172400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 175 | 20241111 | 172300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 176 | 20241111 | 172200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 177 | 20241111 | 172100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 178 | 20241111 | 172000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 179 | 20241111 | 171900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 180 | 20241111 | 171800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 181 | 20241111 | 171700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 182 | 20241111 | 171600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 1897 |
| 183 | 20241111 | 171500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 184 | 20241111 | 171400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 185 | 20241111 | 171300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 186 | 20241111 | 171200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 187 | 20241111 | 171100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 188 | 20241111 | 171000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 189 | 20241111 | 170900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 190 | 20241111 | 170800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 191 | 20241111 | 170700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 192 | 20241111 | 170600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 193 | 20241111 | 170500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 194 | 20241111 | 170400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 195 | 20241111 | 170300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 196 | 20241111 | 170200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 197 | 20241111 | 170100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 198 | 20241111 | 170000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 199 | 20241111 | 165900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 200 | 20241111 | 165800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 201 | 20241111 | 165700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 202 | 20241111 | 165600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 203 | 20241111 | 165500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 204 | 20241111 | 165400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 205 | 20241111 | 165300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 206 | 20241111 | 165200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 207 | 20241111 | 165100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 208 | 20241111 | 165000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 209 | 20241111 | 164900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 210 | 20241111 | 164800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 211 | 20241111 | 164700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 212 | 20241111 | 164600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 1897 |
| 213 | 20241111 | 164500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 214 | 20241111 | 164400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 215 | 20241111 | 164300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 216 | 20241111 | 164200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 217 | 20241111 | 164100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 218 | 20241111 | 164000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 219 | 20241111 | 163900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 220 | 20241111 | 163800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 221 | 20241111 | 163700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 222 | 20241111 | 163600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 223 | 20241111 | 163500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 224 | 20241111 | 163400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 225 | 20241111 | 163300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 226 | 20241111 | 163200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 227 | 20241111 | 163100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 228 | 20241111 | 163000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 229 | 20241111 | 162900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 230 | 20241111 | 162800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 231 | 20241111 | 162700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 232 | 20241111 | 162600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 233 | 20241111 | 162500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 234 | 20241111 | 162400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 235 | 20241111 | 162300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 236 | 20241111 | 162200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 237 | 20241111 | 162100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 238 | 20241111 | 162000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 239 | 20241111 | 161900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 240 | 20241111 | 161800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 241 | 20241111 | 161700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 242 | 20241111 | 161600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 1897 |
| 243 | 20241111 | 161500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 244 | 20241111 | 161400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 245 | 20241111 | 161300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 246 | 20241111 | 161200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 247 | 20241111 | 161100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 248 | 20241111 | 161000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 249 | 20241111 | 160900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 250 | 20241111 | 160800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 251 | 20241111 | 160700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 252 | 20241111 | 160600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 253 | 20241111 | 160500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 254 | 20241111 | 160400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 255 | 20241111 | 160300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 256 | 20241111 | 160200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 257 | 20241111 | 160100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 258 | 20241111 | 160000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 259 | 20241111 | 155900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 260 | 20241111 | 155800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 261 | 20241111 | 155700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 262 | 20241111 | 155600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 263 | 20241111 | 155500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 264 | 20241111 | 155400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 265 | 20241111 | 155300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 266 | 20241111 | 155200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 267 | 20241111 | 155100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 268 | 20241111 | 155000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 269 | 20241111 | 154900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 270 | 20241111 | 154800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 271 | 20241111 | 154700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 272 | 20241111 | 154600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 1897 |
| 273 | 20241111 | 154500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 274 | 20241111 | 154400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 275 | 20241111 | 154300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 276 | 20241111 | 154200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 277 | 20241111 | 154100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 278 | 20241111 | 154000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 279 | 20241111 | 153900 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 280 | 20241111 | 153800 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 281 | 20241111 | 153700 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 282 | 20241111 | 153600 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 283 | 20241111 | 153500 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 284 | 20241111 | 153400 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 285 | 20241111 | 153300 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 286 | 20241111 | 153200 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 287 | 20241111 | 153100 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 288 | 20241111 | 153000 | 48774408000 | 339000 | 339000 | 339000 | 339000 | 1897 |
| 289 | 20241111 | 152900 | 48131325000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 290 | 20241111 | 152800 | 48131325000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 291 | 20241111 | 152700 | 48131325000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 292 | 20241111 | 152600 | 48131325000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 293 | 20241111 | 152500 | 48131325000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 294 | 20241111 | 152400 | 48131325000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 295 | 20241111 | 152300 | 48131325000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 296 | 20241111 | 152200 | 48131325000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 297 | 20241111 | 152100 | 48131325000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 298 | 20241111 | 152000 | 48131325000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 299 | 20241111 | 151900 | 48131325000 | 339000 | 339500 | 340000 | 339000 | 347 |
| 300 | 20241111 | 151800 | 48013484500 | 340000 | 341000 | 341000 | 340000 | 387 |
| 301 | 20241111 | 151700 | 47881780000 | 341000 | 341000 | 341000 | 340500 | 98 |
| 302 | 20241111 | 151600 | 47848387000 | 341000 | 341000 | 341000 | 340500 | 129 |
| 303 | 20241111 | 151500 | 47804400500 | 341000 | 340500 | 341000 | 340000 | 41 |
| 304 | 20241111 | 151400 | 47790438500 | 340000 | 341000 | 341500 | 340000 | 772 |
| 305 | 20241111 | 151300 | 47527195500 | 341000 | 341000 | 341500 | 340500 | 90 |
| 306 | 20241111 | 151200 | 47496521000 | 341000 | 341000 | 341500 | 340500 | 1701 |
| 307 | 20241111 | 151100 | 46916051000 | 341000 | 340000 | 341000 | 339500 | 1748 |
| 308 | 20241111 | 151000 | 46321000000 | 340000 | 339500 | 340000 | 339000 | 763 |
| 309 | 20241111 | 150900 | 46061680000 | 339000 | 339500 | 339500 | 339000 | 66 |
| 310 | 20241111 | 150800 | 46039288500 | 339000 | 339500 | 339500 | 339000 | 120 |
| 311 | 20241111 | 150700 | 45998577000 | 339500 | 339000 | 339500 | 339000 | 96 |
| 312 | 20241111 | 150600 | 45965992500 | 339500 | 339000 | 339500 | 339000 | 115 |
| 313 | 20241111 | 150500 | 45926995500 | 339500 | 339500 | 339500 | 339000 | 55 |
| 314 | 20241111 | 150400 | 45908328000 | 339500 | 339500 | 340000 | 339000 | 24 |
| 315 | 20241111 | 150300 | 45900181000 | 339500 | 339500 | 339500 | 339000 | 179 |
| 316 | 20241111 | 150200 | 45839416500 | 339500 | 340000 | 340000 | 339000 | 132 |
| 317 | 20241111 | 150100 | 45794614000 | 340000 | 339000 | 340000 | 338500 | 463 |
| 318 | 20241111 | 150000 | 45637454000 | 339000 | 338000 | 339000 | 337500 | 84 |
| 319 | 20241111 | 145900 | 45609022500 | 337500 | 338500 | 338500 | 337500 | 85 |
| 320 | 20241111 | 145800 | 45580282500 | 338500 | 338000 | 338500 | 337500 | 47 |
| 321 | 20241111 | 145700 | 45564385500 | 338500 | 338500 | 339000 | 337500 | 199 |
| 322 | 20241111 | 145600 | 45497018500 | 338500 | 339000 | 339000 | 338000 | 116 |
| 323 | 20241111 | 145500 | 45457767000 | 339000 | 338500 | 339000 | 338000 | 84 |
| 324 | 20241111 | 145400 | 45429309000 | 339000 | 338500 | 339000 | 338000 | 86 |
| 325 | 20241111 | 145300 | 45400180500 | 339000 | 339000 | 339500 | 338500 | 146 |
| 326 | 20241111 | 145200 | 45350691500 | 339500 | 339000 | 339500 | 339000 | 157 |
| 327 | 20241111 | 145100 | 45297431500 | 339500 | 339000 | 339500 | 338500 | 46 |
| 328 | 20241111 | 145000 | 45281829000 | 339000 | 338500 | 339500 | 338500 | 77 |
| 329 | 20241111 | 144900 | 45255741000 | 338500 | 338000 | 338500 | 338000 | 74 |
| 330 | 20241111 | 144800 | 45230703000 | 338500 | 338000 | 338500 | 338000 | 70 |
| 331 | 20241111 | 144700 | 45207022000 | 338000 | 339000 | 339000 | 337500 | 69 |
| 332 | 20241111 | 144600 | 45183687500 | 339000 | 339500 | 339500 | 338000 | 159 |
| 333 | 20241111 | 144500 | 45129851000 | 339500 | 339500 | 339500 | 338500 | 71 |
| 334 | 20241111 | 144400 | 45105767500 | 340000 | 340500 | 340500 | 337500 | 747 |
| 335 | 20241111 | 144300 | 44852152000 | 340000 | 340000 | 340500 | 339500 | 129 |
| 336 | 20241111 | 144200 | 44808282000 | 340000 | 340500 | 340500 | 339500 | 189 |
| 337 | 20241111 | 144100 | 44744015500 | 340000 | 340000 | 340500 | 339500 | 54 |
| 338 | 20241111 | 144000 | 44725658500 | 340500 | 340500 | 340500 | 340000 | 144 |
| 339 | 20241111 | 143900 | 44676677500 | 340500 | 340500 | 340500 | 340000 | 54 |
| 340 | 20241111 | 143800 | 44658298500 | 340500 | 340000 | 340500 | 339500 | 78 |
| 341 | 20241111 | 143700 | 44631761500 | 340000 | 340000 | 340500 | 339500 | 68 |
| 342 | 20241111 | 143600 | 44608632000 | 340500 | 340500 | 340500 | 339500 | 831 |
| 343 | 20241111 | 143500 | 44325784500 | 341000 | 341000 | 341000 | 340500 | 160 |
| 344 | 20241111 | 143400 | 44271254500 | 340500 | 341000 | 341000 | 340500 | 101 |
| 345 | 20241111 | 143300 | 44236823500 | 340500 | 339000 | 341000 | 339000 | 831 |
| 346 | 20241111 | 143200 | 43954304000 | 339000 | 338500 | 339000 | 338000 | 471 |
| 347 | 20241111 | 143100 | 43794792500 | 338500 | 338500 | 338500 | 338000 | 75 |
| 348 | 20241111 | 143000 | 43769417000 | 338000 | 337500 | 339000 | 337000 | 496 |
| 349 | 20241111 | 142900 | 43601653000 | 337500 | 337000 | 338000 | 337000 | 182 |
| 350 | 20241111 | 142800 | 43540206500 | 337500 | 337000 | 337500 | 337000 | 107 |
| 351 | 20241111 | 142700 | 43504101000 | 337000 | 337500 | 337500 | 337000 | 172 |
| 352 | 20241111 | 142600 | 43446128000 | 337500 | 337500 | 337500 | 336000 | 100 |
| 353 | 20241111 | 142500 | 43412415500 | 337000 | 336500 | 337500 | 336000 | 170 |
| 354 | 20241111 | 142400 | 43355146500 | 337000 | 336000 | 337000 | 336000 | 95 |
| 355 | 20241111 | 142300 | 43323158500 | 336500 | 336500 | 336500 | 335500 | 121 |
| 356 | 20241111 | 142200 | 43282490000 | 336000 | 336500 | 336500 | 335000 | 80 |
| 357 | 20241111 | 142100 | 43255610500 | 336500 | 336500 | 336500 | 335000 | 190 |
| 358 | 20241111 | 142000 | 43191788000 | 336500 | 335000 | 337000 | 334000 | 263 |
| 359 | 20241111 | 141900 | 43103405500 | 334000 | 337000 | 337000 | 334000 | 1036 |
| 360 | 20241111 | 141800 | 42756347000 | 336500 | 337500 | 338000 | 336500 | 178 |
| 361 | 20241111 | 141700 | 42696336000 | 337500 | 338000 | 338000 | 337500 | 68 |
| 362 | 20241111 | 141600 | 42673376000 | 338000 | 338000 | 338000 | 337500 | 31 |
| 363 | 20241111 | 141500 | 42662905500 | 338000 | 338000 | 338500 | 337000 | 111 |
| 364 | 20241111 | 141400 | 42625391500 | 337000 | 338500 | 338500 | 337000 | 314 |
| 365 | 20241111 | 141300 | 42519502500 | 338500 | 337000 | 338500 | 337000 | 135 |
| 366 | 20241111 | 141200 | 42473898500 | 338000 | 339000 | 339000 | 337000 | 655 |
| 367 | 20241111 | 141100 | 42252962000 | 339000 | 338500 | 339000 | 337500 | 1362 |
| 368 | 20241111 | 141000 | 41792691500 | 338500 | 338500 | 339000 | 338000 | 80 |
| 369 | 20241111 | 140900 | 41765612000 | 339000 | 339000 | 339000 | 338500 | 41 |
| 370 | 20241111 | 140800 | 41751720000 | 339000 | 339000 | 339500 | 337500 | 759 |
| 371 | 20241111 | 140700 | 41494755500 | 339000 | 339500 | 340000 | 338500 | 396 |
| 372 | 20241111 | 140600 | 41360322500 | 339000 | 340000 | 340000 | 339000 | 872 |
| 373 | 20241111 | 140500 | 41063975000 | 340000 | 340000 | 340500 | 340000 | 71 |
| 374 | 20241111 | 140400 | 41039821500 | 340000 | 340500 | 340500 | 340000 | 176 |
| 375 | 20241111 | 140300 | 40979952000 | 340000 | 340500 | 340500 | 340000 | 235 |
| 376 | 20241111 | 140200 | 40900010500 | 340500 | 340000 | 341000 | 340000 | 104 |
| 377 | 20241111 | 140100 | 40864610000 | 340000 | 340500 | 341000 | 340000 | 631 |
| 378 | 20241111 | 140000 | 40649769000 | 341000 | 341000 | 341500 | 340500 | 89 |
| 379 | 20241111 | 135900 | 40619421000 | 341500 | 341500 | 341500 | 340500 | 246 |
| 380 | 20241111 | 135800 | 40535485000 | 341500 | 341500 | 341500 | 341000 | 120 |
| 381 | 20241111 | 135700 | 40494534500 | 341000 | 341000 | 341500 | 341000 | 45 |
| 382 | 20241111 | 135600 | 40479178000 | 341500 | 341500 | 341500 | 341000 | 101 |
| 383 | 20241111 | 135500 | 40444713000 | 341500 | 341500 | 341500 | 341000 | 77 |
| 384 | 20241111 | 135400 | 40418424500 | 341500 | 341500 | 341500 | 341000 | 66 |
| 385 | 20241111 | 135300 | 40395900500 | 341500 | 341000 | 341500 | 341000 | 82 |
| 386 | 20241111 | 135200 | 40367919500 | 341500 | 341500 | 341500 | 341000 | 158 |
| 387 | 20241111 | 135100 | 40314023000 | 341000 | 341500 | 341500 | 341000 | 126 |
| 388 | 20241111 | 135000 | 40271035000 | 341500 | 341500 | 341500 | 341000 | 129 |
| 389 | 20241111 | 134900 | 40227007500 | 341000 | 341500 | 341500 | 340500 | 184 |
| 390 | 20241111 | 134800 | 40164214500 | 341500 | 341000 | 341500 | 341000 | 765 |
| 391 | 20241111 | 134700 | 39903117000 | 341000 | 341000 | 341000 | 340500 | 84 |
| 392 | 20241111 | 134600 | 39874493500 | 341000 | 340500 | 341000 | 340500 | 78 |
| 393 | 20241111 | 134500 | 39847915500 | 340500 | 340500 | 341000 | 340500 | 100 |
| 394 | 20241111 | 134400 | 39813840500 | 341000 | 341000 | 341000 | 340500 | 759 |
| 395 | 20241111 | 134300 | 39555180000 | 341000 | 340500 | 341000 | 340500 | 135 |
| 396 | 20241111 | 134200 | 39509160000 | 341000 | 341000 | 341000 | 340500 | 144 |
| 397 | 20241111 | 134100 | 39460060000 | 340500 | 341000 | 341000 | 340500 | 248 |
| 398 | 20241111 | 134000 | 39375578500 | 340500 | 340500 | 341000 | 340500 | 77 |
| 399 | 20241111 | 133900 | 39349335000 | 341000 | 340500 | 341000 | 340500 | 190 |
| 400 | 20241111 | 133800 | 39284570500 | 341000 | 339500 | 341000 | 339500 | 2084 |
| 401 | 20241111 | 133700 | 38575070000 | 339500 | 339500 | 340000 | 339000 | 148 |
| 402 | 20241111 | 133600 | 38524816500 | 340000 | 340000 | 340000 | 339500 | 95 |
| 403 | 20241111 | 133500 | 38492538000 | 339500 | 339500 | 340000 | 339000 | 95 |
| 404 | 20241111 | 133400 | 38460275000 | 339000 | 339000 | 339500 | 339000 | 216 |
| 405 | 20241111 | 133300 | 38387009000 | 339000 | 339000 | 339500 | 339000 | 55 |
| 406 | 20241111 | 133200 | 38368352000 | 339500 | 339500 | 339500 | 339000 | 76 |
| 407 | 20241111 | 133100 | 38342563000 | 339500 | 339500 | 339500 | 339000 | 114 |
| 408 | 20241111 | 133000 | 38303890000 | 339000 | 339500 | 339500 | 339000 | 531 |
| 409 | 20241111 | 132900 | 38123708000 | 339500 | 339500 | 339500 | 339000 | 283 |
| 410 | 20241111 | 132800 | 38027711000 | 339500 | 339500 | 339500 | 339000 | 52 |
| 411 | 20241111 | 132700 | 38010065500 | 339500 | 338500 | 339500 | 338500 | 244 |
| 412 | 20241111 | 132600 | 37927357000 | 338500 | 339000 | 339500 | 338500 | 192 |
| 413 | 20241111 | 132500 | 37862275500 | 339000 | 338500 | 339000 | 338000 | 41 |
| 414 | 20241111 | 132400 | 37848391500 | 338000 | 338500 | 339000 | 338000 | 92 |
| 415 | 20241111 | 132300 | 37817238500 | 338500 | 339000 | 339000 | 338500 | 47 |
| 416 | 20241111 | 132200 | 37801318000 | 339000 | 337000 | 339000 | 337000 | 46 |
| 417 | 20241111 | 132100 | 37785791500 | 337500 | 338500 | 338500 | 337000 | 118 |
| 418 | 20241111 | 132000 | 37745969500 | 338000 | 338500 | 339000 | 337500 | 1145 |
| 419 | 20241111 | 131900 | 37359365000 | 338500 | 338500 | 339000 | 338500 | 1083 |
| 420 | 20241111 | 131800 | 36992250500 | 339000 | 338500 | 339000 | 338500 | 94 |
| 421 | 20241111 | 131700 | 36960412000 | 338500 | 339500 | 339500 | 338500 | 656 |
| 422 | 20241111 | 131600 | 36737893000 | 340000 | 339500 | 340000 | 339500 | 137 |
| 423 | 20241111 | 131500 | 36691379500 | 340000 | 340000 | 340000 | 339500 | 100 |
| 424 | 20241111 | 131400 | 36657387000 | 339500 | 339500 | 340000 | 339500 | 138 |
| 425 | 20241111 | 131300 | 36610531000 | 340000 | 340000 | 340000 | 339500 | 65 |
| 426 | 20241111 | 131200 | 36588444000 | 340000 | 339500 | 340000 | 339500 | 256 |
| 427 | 20241111 | 131100 | 36501525000 | 339500 | 339000 | 339500 | 339000 | 180 |
| 428 | 20241111 | 131000 | 36440421000 | 339500 | 339000 | 339500 | 338500 | 219 |
| 429 | 20241111 | 130900 | 36366159500 | 339000 | 339000 | 339000 | 338500 | 148 |
| 430 | 20241111 | 130800 | 36316006000 | 338500 | 338500 | 338500 | 338000 | 106 |
| 431 | 20241111 | 130700 | 36280150500 | 338000 | 338500 | 339000 | 338000 | 153 |
| 432 | 20241111 | 130600 | 36228370500 | 338500 | 338500 | 338500 | 338000 | 69 |
| 433 | 20241111 | 130500 | 36205035000 | 338500 | 338000 | 339000 | 338000 | 41 |
| 434 | 20241111 | 130400 | 36191159000 | 338000 | 338000 | 338500 | 338000 | 54 |
| 435 | 20241111 | 130300 | 36172895000 | 338500 | 338000 | 339000 | 338000 | 91 |
| 436 | 20241111 | 130200 | 36142079000 | 339000 | 338500 | 339000 | 338000 | 88 |
| 437 | 20241111 | 130100 | 36112288000 | 338500 | 338500 | 339500 | 338500 | 69 |
| 438 | 20241111 | 130000 | 36088900000 | 338500 | 338500 | 339000 | 338000 | 593 |
| 439 | 20241111 | 125900 | 35887916500 | 338000 | 338500 | 338500 | 338000 | 146 |
| 440 | 20241111 | 125800 | 35838562000 | 338000 | 339000 | 339000 | 338000 | 66 |
| 441 | 20241111 | 125700 | 35816217500 | 339000 | 338500 | 339000 | 338000 | 54 |
| 442 | 20241111 | 125600 | 35797939000 | 339000 | 339000 | 339000 | 338000 | 357 |
| 443 | 20241111 | 125500 | 35677200500 | 339000 | 338500 | 339000 | 338000 | 186 |
| 444 | 20241111 | 125400 | 35614251500 | 338500 | 338500 | 339000 | 338500 | 53 |
| 445 | 20241111 | 125300 | 35596302500 | 338500 | 339000 | 339000 | 338500 | 33 |
| 446 | 20241111 | 125200 | 35585129000 | 339000 | 338500 | 339000 | 338000 | 117 |
| 447 | 20241111 | 125100 | 35545521000 | 338500 | 338500 | 339000 | 338500 | 81 |
| 448 | 20241111 | 125000 | 35518081500 | 338500 | 339000 | 339000 | 338000 | 82 |
| 449 | 20241111 | 124900 | 35490332500 | 338500 | 338500 | 339000 | 338000 | 52 |
| 450 | 20241111 | 124800 | 35472731000 | 338500 | 339000 | 339000 | 338000 | 125 |
| 451 | 20241111 | 124700 | 35430414500 | 338500 | 338500 | 339000 | 338000 | 86 |
| 452 | 20241111 | 124600 | 35401302000 | 339000 | 337500 | 339000 | 337500 | 384 |
| 453 | 20241111 | 124500 | 35271437500 | 337500 | 337000 | 338000 | 337000 | 55 |
| 454 | 20241111 | 124400 | 35252887000 | 337000 | 337500 | 338000 | 337000 | 119 |
| 455 | 20241111 | 124300 | 35212732500 | 337500 | 337000 | 338000 | 336500 | 280 |
| 456 | 20241111 | 124200 | 35118357000 | 337000 | 337000 | 337000 | 336500 | 42 |
| 457 | 20241111 | 124100 | 35104215500 | 337000 | 337000 | 337500 | 336500 | 372 |
| 458 | 20241111 | 124000 | 34978857500 | 337000 | 337500 | 337500 | 337000 | 39 |
| 459 | 20241111 | 123900 | 34965707500 | 337500 | 336500 | 337500 | 336500 | 183 |
| 460 | 20241111 | 123800 | 34904085000 | 337000 | 336500 | 338000 | 336500 | 57 |
| 461 | 20241111 | 123700 | 34884888500 | 336500 | 337000 | 338000 | 336500 | 108 |
| 462 | 20241111 | 123600 | 34848490000 | 337500 | 337000 | 337500 | 337000 | 68 |
| 463 | 20241111 | 123500 | 34825561000 | 336500 | 337500 | 337500 | 336500 | 154 |
| 464 | 20241111 | 123400 | 34773677000 | 337500 | 337500 | 337500 | 337000 | 20 |
| 465 | 20241111 | 123300 | 34766929000 | 337500 | 338000 | 338000 | 337500 | 47 |
| 466 | 20241111 | 123200 | 34751060000 | 337500 | 337000 | 338000 | 337000 | 69 |
| 467 | 20241111 | 123100 | 34727775500 | 337000 | 337000 | 338000 | 336500 | 1167 |
| 468 | 20241111 | 123000 | 34333967000 | 337000 | 337000 | 337500 | 337000 | 44 |
| 469 | 20241111 | 122900 | 34319137500 | 337000 | 337500 | 337500 | 337000 | 44 |
| 470 | 20241111 | 122800 | 34304294500 | 337500 | 337000 | 337500 | 337000 | 21 |
| 471 | 20241111 | 122700 | 34297215500 | 337000 | 337500 | 337500 | 337000 | 111 |
| 472 | 20241111 | 122600 | 34259764000 | 337000 | 337500 | 337500 | 337000 | 43 |
| 473 | 20241111 | 122500 | 34245270000 | 337500 | 337000 | 337500 | 337000 | 108 |
| 474 | 20241111 | 122400 | 34208870500 | 336000 | 336500 | 337000 | 336000 | 103 |
| 475 | 20241111 | 122300 | 34174223000 | 336500 | 336000 | 336500 | 335500 | 43 |
| 476 | 20241111 | 122200 | 34159772000 | 335500 | 335500 | 336500 | 335500 | 203 |
| 477 | 20241111 | 122100 | 34091620000 | 335500 | 336000 | 336000 | 335000 | 90 |
| 478 | 20241111 | 122000 | 34061399000 | 336000 | 336000 | 336000 | 335500 | 101 |
| 479 | 20241111 | 121900 | 34027509000 | 336000 | 335500 | 336000 | 335500 | 30 |
| 480 | 20241111 | 121800 | 34017442500 | 335500 | 335500 | 336500 | 334500 | 52 |
| 481 | 20241111 | 121700 | 34000017500 | 335000 | 336000 | 336500 | 335000 | 132 |
| 482 | 20241111 | 121600 | 33955716500 | 335500 | 335500 | 336000 | 335000 | 40 |
| 483 | 20241111 | 121500 | 33942302500 | 335500 | 335500 | 336500 | 335500 | 514 |
| 484 | 20241111 | 121400 | 33769382500 | 335000 | 336500 | 336500 | 335000 | 704 |
| 485 | 20241111 | 121300 | 33533513500 | 336500 | 336000 | 336500 | 336000 | 35 |
| 486 | 20241111 | 121200 | 33521744000 | 336000 | 336000 | 336500 | 335500 | 110 |
| 487 | 20241111 | 121100 | 33484795500 | 335500 | 336000 | 336500 | 335500 | 79 |
| 488 | 20241111 | 121000 | 33458286000 | 336000 | 336000 | 336000 | 335500 | 151 |
| 489 | 20241111 | 120900 | 33407597000 | 336000 | 336000 | 336000 | 335500 | 25 |
| 490 | 20241111 | 120800 | 33399202500 | 336000 | 335500 | 336500 | 335500 | 57 |
| 491 | 20241111 | 120700 | 33380047500 | 335500 | 336000 | 336500 | 335500 | 132 |
| 492 | 20241111 | 120600 | 33335674000 | 336000 | 336000 | 336000 | 335500 | 604 |
| 493 | 20241111 | 120500 | 33132755500 | 336000 | 337000 | 337000 | 335500 | 838 |
| 494 | 20241111 | 120400 | 32851387500 | 336500 | 336500 | 337000 | 336500 | 44 |
| 495 | 20241111 | 120300 | 32836570000 | 336500 | 337000 | 337000 | 336500 | 39 |
| 496 | 20241111 | 120200 | 32823443500 | 336500 | 337000 | 337000 | 336500 | 135 |
| 497 | 20241111 | 120100 | 32777950000 | 337000 | 337500 | 337500 | 337000 | 31 |
| 498 | 20241111 | 120000 | 32767494000 | 337500 | 338500 | 338500 | 337000 | 82 |
| 499 | 20241111 | 115900 | 32739800000 | 338500 | 338000 | 338500 | 337000 | 100 |
| 500 | 20241111 | 115800 | 32706020500 | 338000 | 337000 | 338500 | 337000 | 38 |
| 501 | 20241111 | 115700 | 32693181000 | 337500 | 337000 | 338000 | 337000 | 101 |
| 502 | 20241111 | 115600 | 32659075500 | 338000 | 337500 | 338000 | 337000 | 55 |
| 503 | 20241111 | 115500 | 32640503500 | 337000 | 337000 | 338000 | 337000 | 74 |
| 504 | 20241111 | 115400 | 32615544000 | 338000 | 337000 | 338000 | 337000 | 119 |
| 505 | 20241111 | 115300 | 32575426000 | 337500 | 337500 | 338000 | 337000 | 128 |
| 506 | 20241111 | 115200 | 32532223500 | 337500 | 337000 | 337500 | 337000 | 46 |
| 507 | 20241111 | 115100 | 32516705000 | 337000 | 337500 | 337500 | 337000 | 46 |
| 508 | 20241111 | 115000 | 32501194000 | 337500 | 338500 | 338500 | 336500 | 643 |
| 509 | 20241111 | 114900 | 32284398500 | 338500 | 338000 | 339000 | 338000 | 47 |
| 510 | 20241111 | 114800 | 32268490500 | 338000 | 337500 | 339000 | 337500 | 74 |
| 511 | 20241111 | 114700 | 32243478500 | 338000 | 339000 | 339000 | 337500 | 56 |
| 512 | 20241111 | 114600 | 32224522000 | 338500 | 338000 | 339000 | 337500 | 54 |
| 513 | 20241111 | 114500 | 32206252500 | 337500 | 338000 | 338500 | 337500 | 92 |
| 514 | 20241111 | 114400 | 32175149500 | 338000 | 338000 | 339000 | 338000 | 45 |
| 515 | 20241111 | 114300 | 32159920500 | 338500 | 337500 | 339000 | 337500 | 95 |
| 516 | 20241111 | 114200 | 32127810500 | 338000 | 338000 | 338000 | 337500 | 33 |
| 517 | 20241111 | 114100 | 32116667500 | 338000 | 339000 | 339000 | 338000 | 70 |
| 518 | 20241111 | 114000 | 32092979000 | 339000 | 338000 | 339000 | 337500 | 79 |
| 519 | 20241111 | 113900 | 32066274500 | 338000 | 338500 | 338500 | 338000 | 77 |
| 520 | 20241111 | 113800 | 32040232500 | 338000 | 338000 | 338500 | 337500 | 306 |
| 521 | 20241111 | 113700 | 31936730000 | 337500 | 338000 | 338000 | 337500 | 43 |
| 522 | 20241111 | 113600 | 31922203000 | 338000 | 338000 | 338000 | 337500 | 73 |
| 523 | 20241111 | 113500 | 31897559000 | 338000 | 338000 | 338000 | 337500 | 58 |
| 524 | 20241111 | 113400 | 31877957000 | 337500 | 338000 | 338000 | 337500 | 58 |
| 525 | 20241111 | 113300 | 31858378000 | 338000 | 338000 | 338000 | 337500 | 101 |
| 526 | 20241111 | 113200 | 31824247000 | 338000 | 337000 | 338000 | 337000 | 336 |
| 527 | 20241111 | 113100 | 31710736500 | 337500 | 337000 | 338000 | 336500 | 48 |
| 528 | 20241111 | 113000 | 31694551000 | 337000 | 338000 | 338000 | 336500 | 628 |
| 529 | 20241111 | 112900 | 31482681000 | 337500 | 337000 | 338000 | 337000 | 231 |
| 530 | 20241111 | 112800 | 31404711000 | 338000 | 337500 | 338000 | 336500 | 143 |
| 531 | 20241111 | 112700 | 31356519000 | 337500 | 337500 | 339000 | 337500 | 98 |
| 532 | 20241111 | 112600 | 31323393000 | 339000 | 337500 | 339000 | 337000 | 102 |
| 533 | 20241111 | 112500 | 31288913000 | 338000 | 338000 | 339000 | 337000 | 226 |
| 534 | 20241111 | 112400 | 31212408500 | 337000 | 337500 | 338000 | 337000 | 242 |
| 535 | 20241111 | 112300 | 31130692500 | 337500 | 337000 | 337500 | 337000 | 73 |
| 536 | 20241111 | 112200 | 31106058000 | 337000 | 337000 | 337500 | 336500 | 145 |
| 537 | 20241111 | 112100 | 31057191500 | 337000 | 336000 | 337000 | 335500 | 636 |
| 538 | 20241111 | 112000 | 30843249500 | 336000 | 337000 | 337000 | 335000 | 728 |
| 539 | 20241111 | 111900 | 30599106500 | 336500 | 336500 | 337000 | 336000 | 673 |
| 540 | 20241111 | 111800 | 30372902000 | 336500 | 337000 | 337000 | 336000 | 75 |
| 541 | 20241111 | 111700 | 30347653500 | 337000 | 336500 | 337000 | 336000 | 150 |
| 542 | 20241111 | 111600 | 30297172000 | 336500 | 338000 | 338000 | 336500 | 3081 |
| 543 | 20241111 | 111500 | 29258667500 | 338000 | 339000 | 339000 | 338000 | 168 |
| 544 | 20241111 | 111400 | 29201848500 | 339000 | 338500 | 339000 | 338500 | 88 |
| 545 | 20241111 | 111300 | 29172023500 | 339000 | 338500 | 339000 | 338500 | 65 |
| 546 | 20241111 | 111200 | 29150009000 | 339000 | 339500 | 339500 | 339000 | 150 |
| 547 | 20241111 | 111100 | 29099140000 | 339500 | 339500 | 340000 | 339500 | 559 |
| 548 | 20241111 | 111000 | 28909338500 | 339500 | 339500 | 339500 | 339000 | 80 |
| 549 | 20241111 | 110900 | 28882185500 | 339500 | 338500 | 340000 | 338500 | 131 |
| 550 | 20241111 | 110800 | 28837762000 | 339000 | 339000 | 339000 | 338500 | 50 |
| 551 | 20241111 | 110700 | 28820813500 | 338500 | 340000 | 340000 | 338500 | 94 |
| 552 | 20241111 | 110600 | 28788945000 | 338500 | 340000 | 340000 | 338500 | 104 |
| 553 | 20241111 | 110500 | 28753671000 | 340000 | 338500 | 340000 | 338000 | 295 |
| 554 | 20241111 | 110400 | 28653670000 | 339000 | 339500 | 339500 | 338500 | 142 |
| 555 | 20241111 | 110300 | 28605488500 | 340000 | 340000 | 340000 | 338500 | 1105 |
| 556 | 20241111 | 110200 | 28230738500 | 340000 | 341000 | 341000 | 340000 | 337 |
| 557 | 20241111 | 110100 | 28115988500 | 341000 | 341000 | 341000 | 340500 | 206 |
| 558 | 20241111 | 110000 | 28045807000 | 341000 | 340500 | 341500 | 340500 | 318 |
| 559 | 20241111 | 105900 | 27937390500 | 340500 | 341000 | 341000 | 340500 | 223 |
| 560 | 20241111 | 105800 | 27861405000 | 341000 | 340500 | 341000 | 340500 | 82 |
| 561 | 20241111 | 105700 | 27833446500 | 341000 | 341000 | 342000 | 340500 | 319 |
| 562 | 20241111 | 105600 | 27724594500 | 341000 | 341000 | 341000 | 340500 | 187 |
| 563 | 20241111 | 105500 | 27660865500 | 341000 | 340500 | 341000 | 340500 | 232 |
| 564 | 20241111 | 105400 | 27581777500 | 341000 | 341500 | 341500 | 340500 | 287 |
| 565 | 20241111 | 105300 | 27483942500 | 341500 | 341000 | 342000 | 341000 | 187 |
| 566 | 20241111 | 105200 | 27420092500 | 341000 | 341000 | 342000 | 340500 | 180 |
| 567 | 20241111 | 105100 | 27358688000 | 341000 | 342500 | 342500 | 340500 | 1151 |
| 568 | 20241111 | 105000 | 26965261000 | 342500 | 341500 | 342500 | 341500 | 461 |
| 569 | 20241111 | 104900 | 26807643500 | 342000 | 341500 | 342000 | 341500 | 361 |
| 570 | 20241111 | 104800 | 26684199500 | 342000 | 341000 | 342000 | 340500 | 1449 |
| 571 | 20241111 | 104700 | 26189750000 | 341000 | 340000 | 341000 | 339500 | 2105 |
| 572 | 20241111 | 104600 | 25473528500 | 339500 | 340000 | 340000 | 339500 | 51 |
| 573 | 20241111 | 104500 | 25456202000 | 339500 | 339000 | 340000 | 339000 | 201 |
| 574 | 20241111 | 104400 | 25387948000 | 339000 | 339500 | 339500 | 339000 | 75 |
| 575 | 20241111 | 104300 | 25362496000 | 339500 | 339500 | 339500 | 339000 | 26 |
| 576 | 20241111 | 104200 | 25353671000 | 339500 | 339000 | 339500 | 338500 | 477 |
| 577 | 20241111 | 104100 | 25191951500 | 339000 | 339000 | 339000 | 338500 | 102 |
| 578 | 20241111 | 104000 | 25157376000 | 339000 | 338500 | 339000 | 338000 | 129 |
| 579 | 20241111 | 103900 | 25113701500 | 338500 | 338500 | 339000 | 338500 | 159 |
| 580 | 20241111 | 103800 | 25059861500 | 339000 | 338500 | 339000 | 338500 | 48 |
| 581 | 20241111 | 103700 | 25043596500 | 338500 | 339000 | 339000 | 338500 | 92 |
| 582 | 20241111 | 103600 | 25012426000 | 339500 | 340000 | 340000 | 339000 | 173 |
| 583 | 20241111 | 103500 | 24953752000 | 339500 | 340000 | 340000 | 339500 | 114 |
| 584 | 20241111 | 103400 | 24915020500 | 340000 | 340000 | 340000 | 339000 | 197 |
| 585 | 20241111 | 103300 | 24848090000 | 340000 | 340000 | 340000 | 339500 | 147 |
| 586 | 20241111 | 103200 | 24798171500 | 339500 | 339500 | 340000 | 339500 | 91 |
| 587 | 20241111 | 103100 | 24767239000 | 340000 | 339500 | 340000 | 339500 | 101 |
| 588 | 20241111 | 103000 | 24732901000 | 339500 | 339500 | 340500 | 338500 | 4203 |
| 589 | 20241111 | 102900 | 23305135000 | 339000 | 339500 | 339500 | 339000 | 35 |
| 590 | 20241111 | 102800 | 23293258500 | 339000 | 338000 | 339500 | 338000 | 191 |
| 591 | 20241111 | 102700 | 23228528500 | 338000 | 339000 | 339000 | 337500 | 438 |
| 592 | 20241111 | 102600 | 23080355000 | 339000 | 339500 | 340000 | 339000 | 224 |
| 593 | 20241111 | 102500 | 23004336000 | 340000 | 338500 | 340000 | 338500 | 342 |
| 594 | 20241111 | 102400 | 22888206000 | 339500 | 338500 | 339500 | 337000 | 960 |
| 595 | 20241111 | 102300 | 22563248500 | 339000 | 338500 | 339000 | 337000 | 68 |
| 596 | 20241111 | 102200 | 22540235000 | 338500 | 338000 | 339000 | 336500 | 3624 |
| 597 | 20241111 | 102100 | 21319048000 | 337500 | 338000 | 338000 | 337500 | 69 |
| 598 | 20241111 | 102000 | 21295749500 | 337500 | 338500 | 338500 | 337500 | 95 |
| 599 | 20241111 | 101900 | 21263628500 | 338500 | 337500 | 338500 | 337500 | 73 |
| 600 | 20241111 | 101800 | 21238968500 | 337500 | 338000 | 338500 | 337000 | 286 |
| 601 | 20241111 | 101700 | 21142482500 | 338500 | 337500 | 338500 | 337000 | 1228 |
| 602 | 20241111 | 101600 | 20728358000 | 337500 | 339000 | 339000 | 337000 | 217 |
| 603 | 20241111 | 101500 | 20654991000 | 338500 | 337000 | 339000 | 336000 | 1513 |
| 604 | 20241111 | 101400 | 20144430500 | 337000 | 337000 | 337000 | 336500 | 115 |
| 605 | 20241111 | 101300 | 20105701000 | 337000 | 335500 | 337000 | 335500 | 378 |
| 606 | 20241111 | 101200 | 19978566500 | 335500 | 336000 | 336000 | 335000 | 87 |
| 607 | 20241111 | 101100 | 19949376500 | 335500 | 335000 | 336000 | 334000 | 199 |
| 608 | 20241111 | 101000 | 19882635000 | 335000 | 334500 | 335500 | 334000 | 189 |
| 609 | 20241111 | 100900 | 19819357500 | 335000 | 334000 | 335500 | 334000 | 138 |
| 610 | 20241111 | 100800 | 19773151500 | 334000 | 334500 | 335000 | 334000 | 182 |
| 611 | 20241111 | 100700 | 19712292500 | 335000 | 335000 | 335000 | 334000 | 640 |
| 612 | 20241111 | 100600 | 19498159500 | 335500 | 335500 | 336000 | 335500 | 83 |
| 613 | 20241111 | 100500 | 19470310500 | 335500 | 335500 | 336000 | 335500 | 77 |
| 614 | 20241111 | 100400 | 19444449500 | 335500 | 336500 | 336500 | 335500 | 45 |
| 615 | 20241111 | 100300 | 19429342500 | 336500 | 336000 | 336500 | 336000 | 146 |
| 616 | 20241111 | 100200 | 19380221000 | 336500 | 336000 | 336500 | 335500 | 164 |
| 617 | 20241111 | 100100 | 19325069000 | 335000 | 336000 | 336000 | 335000 | 60 |
| 618 | 20241111 | 100000 | 19304957500 | 335000 | 334500 | 336000 | 334000 | 568 |
| 619 | 20241111 | 095900 | 19114773500 | 334500 | 335000 | 335500 | 334500 | 416 |
| 620 | 20241111 | 095800 | 18975546000 | 335000 | 335500 | 336000 | 335000 | 147 |
| 621 | 20241111 | 095700 | 18926270500 | 335000 | 335000 | 336000 | 335000 | 72 |
| 622 | 20241111 | 095600 | 18902123500 | 335000 | 335500 | 336000 | 335000 | 112 |
| 623 | 20241111 | 095500 | 18864547500 | 336000 | 336500 | 336500 | 335500 | 499 |
| 624 | 20241111 | 095400 | 18696782500 | 336000 | 335500 | 336500 | 335500 | 171 |
| 625 | 20241111 | 095300 | 18639295500 | 335500 | 335500 | 336000 | 335000 | 598 |
| 626 | 20241111 | 095200 | 18438697000 | 335000 | 337500 | 337500 | 335000 | 762 |
| 627 | 20241111 | 095100 | 18182677000 | 337500 | 339500 | 339500 | 337500 | 1196 |
| 628 | 20241111 | 095000 | 17777606000 | 339500 | 340000 | 340000 | 339500 | 189 |
| 629 | 20241111 | 094900 | 17713400000 | 340000 | 339500 | 340500 | 339500 | 798 |
| 630 | 20241111 | 094800 | 17442167000 | 340000 | 339000 | 340000 | 339000 | 315 |
| 631 | 20241111 | 094700 | 17335261500 | 339500 | 340000 | 340000 | 339000 | 1603 |
| 632 | 20241111 | 094600 | 16790769000 | 340000 | 339500 | 340500 | 339000 | 3171 |
| 633 | 20241111 | 094500 | 15712755000 | 339500 | 338000 | 340000 | 337500 | 1987 |
| 634 | 20241111 | 094400 | 15039153000 | 338000 | 337500 | 338500 | 336500 | 3720 |
| 635 | 20241111 | 094300 | 13783012000 | 336500 | 336000 | 337000 | 336000 | 460 |
| 636 | 20241111 | 094200 | 13628203000 | 336500 | 337000 | 337000 | 336500 | 247 |
| 637 | 20241111 | 094100 | 13545062500 | 337000 | 336000 | 337500 | 336000 | 2298 |
| 638 | 20241111 | 094000 | 12771354500 | 336000 | 336000 | 336000 | 335500 | 538 |
| 639 | 20241111 | 093900 | 12590596000 | 335500 | 336000 | 336000 | 335000 | 154 |
| 640 | 20241111 | 093800 | 12538909500 | 335500 | 335500 | 336500 | 335000 | 612 |
| 641 | 20241111 | 093700 | 12333428000 | 335000 | 336000 | 336000 | 334500 | 2568 |
| 642 | 20241111 | 093600 | 11471923500 | 336500 | 336000 | 337000 | 335500 | 1937 |
| 643 | 20241111 | 093500 | 10820112500 | 336000 | 336000 | 336500 | 336000 | 650 |
| 644 | 20241111 | 093400 | 10601608500 | 336000 | 335000 | 336000 | 335000 | 692 |
| 645 | 20241111 | 093300 | 10369283500 | 335500 | 335000 | 335500 | 334500 | 432 |
| 646 | 20241111 | 093200 | 10224553500 | 335500 | 334500 | 335500 | 334500 | 143 |
| 647 | 20241111 | 093100 | 10176681500 | 334500 | 334500 | 335000 | 334000 | 1552 |
| 648 | 20241111 | 093000 | 9657574000 | 334000 | 335000 | 335000 | 334000 | 478 |
| 649 | 20241111 | 092900 | 9497677500 | 334500 | 335000 | 335500 | 334500 | 214 |
| 650 | 20241111 | 092800 | 9426006000 | 335000 | 335500 | 335500 | 335000 | 336 |
| 651 | 20241111 | 092700 | 9313391500 | 335500 | 335000 | 336000 | 335000 | 916 |
| 652 | 20241111 | 092600 | 9005969500 | 335500 | 333000 | 335500 | 333000 | 1376 |
| 653 | 20241111 | 092500 | 8545621000 | 333500 | 333500 | 334000 | 333500 | 161 |
| 654 | 20241111 | 092400 | 8491901500 | 333500 | 334000 | 334000 | 333000 | 340 |
| 655 | 20241111 | 092300 | 8378415000 | 334000 | 333500 | 335000 | 333500 | 1091 |
| 656 | 20241111 | 092200 | 8013794500 | 334000 | 331500 | 334000 | 331500 | 1732 |
| 657 | 20241111 | 092100 | 7437055000 | 332000 | 332000 | 332500 | 332000 | 474 |
| 658 | 20241111 | 092000 | 7279646500 | 332000 | 332000 | 332500 | 331500 | 993 |
| 659 | 20241111 | 091900 | 6950128000 | 332000 | 332000 | 332500 | 332000 | 422 |
| 660 | 20241111 | 091800 | 6810021000 | 332000 | 333000 | 333500 | 332000 | 566 |
| 661 | 20241111 | 091700 | 6621844000 | 333000 | 331500 | 333000 | 330500 | 902 |
| 662 | 20241111 | 091600 | 6322619500 | 331500 | 331500 | 332000 | 330500 | 1171 |
| 663 | 20241111 | 091500 | 5934962000 | 331500 | 333500 | 333500 | 331500 | 1635 |
| 664 | 20241111 | 091400 | 5391966000 | 333500 | 330500 | 336000 | 330500 | 4332 |
| 665 | 20241111 | 091300 | 3946717000 | 331000 | 330500 | 331000 | 330000 | 374 |
| 666 | 20241111 | 091200 | 3823047000 | 331000 | 328500 | 331500 | 328500 | 1888 |
| 667 | 20241111 | 091100 | 3198783500 | 328000 | 328000 | 329500 | 327000 | 1034 |
| 668 | 20241111 | 091000 | 2859303000 | 327500 | 326500 | 327500 | 325500 | 1141 |
| 669 | 20241111 | 090900 | 2486795000 | 326500 | 325500 | 327500 | 325500 | 987 |
| 670 | 20241111 | 090800 | 2164858000 | 325500 | 326000 | 327000 | 325500 | 441 |
| 671 | 20241111 | 090700 | 2021024500 | 326000 | 323500 | 326500 | 323500 | 494 |
| 672 | 20241111 | 090600 | 1860616500 | 323500 | 320500 | 323500 | 320000 | 2455 |
| 673 | 20241111 | 090500 | 1067857000 | 320500 | 318000 | 320500 | 317000 | 560 |
| 674 | 20241111 | 090400 | 889436500 | 318000 | 319000 | 319500 | 318000 | 709 |
| 675 | 20241111 | 090300 | 663507500 | 319000 | 319500 | 319500 | 319000 | 379 |
| 676 | 20241111 | 090200 | 542584500 | 320000 | 322500 | 322500 | 319500 | 530 |
| 677 | 20241111 | 090100 | 372812500 | 323500 | 321500 | 323500 | 320500 | 182 |
| 678 | 20241111 | 090000 | 314175500 | 321500 | 323500 | 323500 | 321000 | 885 |