36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 12043 |
| 3 | 20230906 | 200100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20230906 | 200000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20230906 | 195900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20230906 | 195800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20230906 | 195700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20230906 | 195600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20230906 | 195500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20230906 | 195400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20230906 | 195300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20230906 | 195200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20230906 | 195100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20230906 | 195000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20230906 | 194900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20230906 | 194800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20230906 | 194700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20230906 | 194600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20230906 | 194500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20230906 | 194400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20230906 | 194300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20230906 | 194200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20230906 | 194100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20230906 | 194000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20230906 | 193900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20230906 | 193800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20230906 | 193700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20230906 | 193600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20230906 | 193500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20230906 | 193400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20230906 | 193300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20230906 | 193200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 12043 |
| 33 | 20230906 | 193100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20230906 | 193000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20230906 | 192900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20230906 | 192800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20230906 | 192700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20230906 | 192600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20230906 | 192500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20230906 | 192400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20230906 | 192300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20230906 | 192200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20230906 | 192100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20230906 | 192000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20230906 | 191900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20230906 | 191800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20230906 | 191700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20230906 | 191600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20230906 | 191500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20230906 | 191400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20230906 | 191300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20230906 | 191200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20230906 | 191100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20230906 | 191000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20230906 | 190900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20230906 | 190800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20230906 | 190700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20230906 | 190600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20230906 | 190500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20230906 | 190400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20230906 | 190300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20230906 | 190200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 12043 |
| 63 | 20230906 | 190100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20230906 | 190000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20230906 | 185900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20230906 | 185800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20230906 | 185700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20230906 | 185600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20230906 | 185500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20230906 | 185400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20230906 | 185300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20230906 | 185200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20230906 | 185100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20230906 | 185000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20230906 | 184900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20230906 | 184800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20230906 | 184700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20230906 | 184600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20230906 | 184500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20230906 | 184400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20230906 | 184300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20230906 | 184200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20230906 | 184100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20230906 | 184000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20230906 | 183900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20230906 | 183800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20230906 | 183700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20230906 | 183600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20230906 | 183500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20230906 | 183400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20230906 | 183300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20230906 | 183200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 12043 |
| 93 | 20230906 | 183100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20230906 | 183000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20230906 | 182900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20230906 | 182800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20230906 | 182700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20230906 | 182600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20230906 | 182500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20230906 | 182400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20230906 | 182300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20230906 | 182200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20230906 | 182100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20230906 | 182000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20230906 | 181900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20230906 | 181800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20230906 | 181700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20230906 | 181600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20230906 | 181500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20230906 | 181400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20230906 | 181300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20230906 | 181200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20230906 | 181100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20230906 | 181000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20230906 | 180900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20230906 | 180800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20230906 | 180700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20230906 | 180600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20230906 | 180500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20230906 | 180400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20230906 | 180300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20230906 | 180200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 12043 |
| 123 | 20230906 | 180100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20230906 | 180000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20230906 | 175900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20230906 | 175800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20230906 | 175700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20230906 | 175600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20230906 | 175500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20230906 | 175400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20230906 | 175300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20230906 | 175200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20230906 | 175100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20230906 | 175000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20230906 | 174900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20230906 | 174800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20230906 | 174700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20230906 | 174600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20230906 | 174500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20230906 | 174400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20230906 | 174300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20230906 | 174200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20230906 | 174100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20230906 | 174000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20230906 | 173900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20230906 | 173800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20230906 | 173700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20230906 | 173600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20230906 | 173500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20230906 | 173400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20230906 | 173300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20230906 | 173200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 12043 |
| 153 | 20230906 | 173100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20230906 | 173000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20230906 | 172900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20230906 | 172800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20230906 | 172700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20230906 | 172600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20230906 | 172500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20230906 | 172400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20230906 | 172300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20230906 | 172200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20230906 | 172100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20230906 | 172000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20230906 | 171900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20230906 | 171800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20230906 | 171700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20230906 | 171600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20230906 | 171500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20230906 | 171400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20230906 | 171300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20230906 | 171200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20230906 | 171100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20230906 | 171000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20230906 | 170900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20230906 | 170800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20230906 | 170700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20230906 | 170600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20230906 | 170500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20230906 | 170400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20230906 | 170300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20230906 | 170200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 12043 |
| 183 | 20230906 | 170100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20230906 | 170000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20230906 | 165900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20230906 | 165800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20230906 | 165700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20230906 | 165600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20230906 | 165500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20230906 | 165400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20230906 | 165300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20230906 | 165200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20230906 | 165100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20230906 | 165000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20230906 | 164900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20230906 | 164800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20230906 | 164700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20230906 | 164600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20230906 | 164500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20230906 | 164400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20230906 | 164300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20230906 | 164200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20230906 | 164100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20230906 | 164000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20230906 | 163900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20230906 | 163800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20230906 | 163700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20230906 | 163600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20230906 | 163500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20230906 | 163400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20230906 | 163300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20230906 | 163200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 12043 |
| 213 | 20230906 | 163100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20230906 | 163000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20230906 | 162900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20230906 | 162800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20230906 | 162700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20230906 | 162600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20230906 | 162500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20230906 | 162400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20230906 | 162300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20230906 | 162200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20230906 | 162100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20230906 | 162000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20230906 | 161900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20230906 | 161800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20230906 | 161700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20230906 | 161600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20230906 | 161500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20230906 | 161400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20230906 | 161300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20230906 | 161200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20230906 | 161100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20230906 | 161000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20230906 | 160900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20230906 | 160800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20230906 | 160700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20230906 | 160600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20230906 | 160500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 240 | 20230906 | 160400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 241 | 20230906 | 160300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 242 | 20230906 | 160200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 12043 |
| 243 | 20230906 | 160100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 244 | 20230906 | 160000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 245 | 20230906 | 155900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 246 | 20230906 | 155800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 247 | 20230906 | 155700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 248 | 20230906 | 155600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20230906 | 155500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20230906 | 155400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20230906 | 155300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20230906 | 155200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20230906 | 155100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20230906 | 155000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 255 | 20230906 | 154900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20230906 | 154800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20230906 | 154700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20230906 | 154600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20230906 | 154500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20230906 | 154400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20230906 | 154300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20230906 | 154200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20230906 | 154100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20230906 | 154000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20230906 | 153900 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20230906 | 153800 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 267 | 20230906 | 153700 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 268 | 20230906 | 153600 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 269 | 20230906 | 153500 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 270 | 20230906 | 153400 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 271 | 20230906 | 153300 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 272 | 20230906 | 153200 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 12043 |
| 273 | 20230906 | 153100 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 274 | 20230906 | 153000 | 20900618100 | 70700 | 70700 | 70700 | 70700 | 12043 |
| 275 | 20230906 | 152900 | 20049178000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 276 | 20230906 | 152800 | 20049178000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 277 | 20230906 | 152700 | 20049178000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 278 | 20230906 | 152600 | 20049178000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 279 | 20230906 | 152500 | 20049178000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 280 | 20230906 | 152400 | 20049178000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 281 | 20230906 | 152300 | 20049178000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 282 | 20230906 | 152200 | 20049178000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 283 | 20230906 | 152100 | 20049178000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 284 | 20230906 | 152000 | 20049178000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 285 | 20230906 | 151900 | 20049178000 | 70900 | 70800 | 71000 | 70800 | 1858 |
| 286 | 20230906 | 151800 | 19917501800 | 70800 | 70700 | 70900 | 70700 | 1847 |
| 287 | 20230906 | 151700 | 19786636500 | 70800 | 70700 | 70900 | 70700 | 2255 |
| 288 | 20230906 | 151600 | 19627035000 | 70700 | 71000 | 71000 | 70700 | 3078 |
| 289 | 20230906 | 151500 | 19409150200 | 70900 | 70800 | 71000 | 70800 | 1196 |
| 290 | 20230906 | 151400 | 19324395800 | 70900 | 70800 | 70900 | 70800 | 558 |
| 291 | 20230906 | 151300 | 19284866200 | 70800 | 70800 | 70900 | 70800 | 735 |
| 292 | 20230906 | 151200 | 19232824600 | 70800 | 71000 | 71000 | 70800 | 486 |
| 293 | 20230906 | 151100 | 19198400800 | 70900 | 70900 | 71000 | 70800 | 562 |
| 294 | 20230906 | 151000 | 19158586100 | 70800 | 70800 | 71100 | 70700 | 2122 |
| 295 | 20230906 | 150900 | 19008260800 | 70700 | 70900 | 70900 | 70700 | 2138 |
| 296 | 20230906 | 150800 | 18856956200 | 70800 | 71000 | 71100 | 70800 | 937 |
| 297 | 20230906 | 150700 | 18790479800 | 71000 | 71000 | 71100 | 70900 | 645 |
| 298 | 20230906 | 150600 | 18744693000 | 71000 | 70800 | 71100 | 70800 | 1090 |
| 299 | 20230906 | 150500 | 18667435800 | 70800 | 71000 | 71000 | 70800 | 1286 |
| 300 | 20230906 | 150400 | 18576248200 | 71000 | 71100 | 71100 | 71000 | 595 |
| 301 | 20230906 | 150300 | 18533996300 | 71100 | 71100 | 71100 | 70900 | 1509 |
| 302 | 20230906 | 150200 | 18426777500 | 71100 | 71300 | 71300 | 71000 | 2216 |
| 303 | 20230906 | 150100 | 18269020300 | 71300 | 71300 | 71400 | 71200 | 594 |
| 304 | 20230906 | 150000 | 18226654800 | 71300 | 71300 | 71400 | 71200 | 1162 |
| 305 | 20230906 | 145900 | 18143809600 | 71300 | 71200 | 71400 | 71100 | 797 |
| 306 | 20230906 | 145800 | 18086992600 | 71100 | 70900 | 71100 | 70800 | 2352 |
| 307 | 20230906 | 145700 | 17919986500 | 70900 | 70900 | 71000 | 70800 | 2274 |
| 308 | 20230906 | 145600 | 17758857100 | 71000 | 71000 | 71100 | 70900 | 2979 |
| 309 | 20230906 | 145500 | 17547486100 | 71000 | 71000 | 71100 | 71000 | 697 |
| 310 | 20230906 | 145400 | 17497984700 | 71100 | 71000 | 71100 | 71000 | 875 |
| 311 | 20230906 | 145300 | 17435834000 | 71000 | 71000 | 71100 | 71000 | 1064 |
| 312 | 20230906 | 145200 | 17360213300 | 71100 | 71000 | 71100 | 71000 | 672 |
| 313 | 20230906 | 145100 | 17312494200 | 71000 | 71000 | 71100 | 71000 | 608 |
| 314 | 20230906 | 145000 | 17269303100 | 71100 | 71100 | 71200 | 71100 | 2024 |
| 315 | 20230906 | 144900 | 17125358700 | 71100 | 71100 | 71200 | 71100 | 656 |
| 316 | 20230906 | 144800 | 17078697900 | 71200 | 71100 | 71200 | 71100 | 1665 |
| 317 | 20230906 | 144700 | 16960305900 | 71100 | 71200 | 71300 | 71100 | 828 |
| 318 | 20230906 | 144600 | 16901375000 | 71200 | 71300 | 71300 | 71200 | 856 |
| 319 | 20230906 | 144500 | 16840419700 | 71300 | 71400 | 71400 | 71200 | 2257 |
| 320 | 20230906 | 144400 | 16679477600 | 71400 | 71400 | 71500 | 71400 | 664 |
| 321 | 20230906 | 144300 | 16632041000 | 71400 | 71600 | 71600 | 71400 | 2385 |
| 322 | 20230906 | 144200 | 16461600800 | 71600 | 71500 | 71600 | 71500 | 1165 |
| 323 | 20230906 | 144100 | 16378302100 | 71500 | 71600 | 71600 | 71500 | 3511 |
| 324 | 20230906 | 144000 | 16127108100 | 71600 | 71700 | 71700 | 71600 | 2387 |
| 325 | 20230906 | 143900 | 15956198800 | 71600 | 71700 | 71800 | 71600 | 1783 |
| 326 | 20230906 | 143800 | 15828351000 | 71800 | 71800 | 71800 | 71700 | 787 |
| 327 | 20230906 | 143700 | 15771854400 | 71800 | 71900 | 71900 | 71800 | 363 |
| 328 | 20230906 | 143600 | 15745786500 | 71900 | 71800 | 71900 | 71800 | 113 |
| 329 | 20230906 | 143500 | 15737666300 | 71800 | 71800 | 71800 | 71800 | 83 |
| 330 | 20230906 | 143400 | 15731706900 | 71800 | 71900 | 71900 | 71800 | 641 |
| 331 | 20230906 | 143300 | 15685675700 | 71800 | 71900 | 71900 | 71800 | 68 |
| 332 | 20230906 | 143200 | 15680788800 | 71900 | 71700 | 71900 | 71700 | 743 |
| 333 | 20230906 | 143100 | 15627442800 | 71800 | 71800 | 71800 | 71700 | 419 |
| 334 | 20230906 | 143000 | 15597378200 | 71800 | 71700 | 71800 | 71700 | 851 |
| 335 | 20230906 | 142900 | 15536355200 | 71800 | 71800 | 71800 | 71800 | 103 |
| 336 | 20230906 | 142800 | 15528959800 | 71700 | 71700 | 71800 | 71700 | 1198 |
| 337 | 20230906 | 142700 | 15443063100 | 71600 | 71800 | 71800 | 71600 | 421 |
| 338 | 20230906 | 142600 | 15412901800 | 71800 | 71700 | 71800 | 71700 | 282 |
| 339 | 20230906 | 142500 | 15392667300 | 71700 | 71700 | 71800 | 71700 | 150 |
| 340 | 20230906 | 142400 | 15381912200 | 71700 | 71800 | 71800 | 71700 | 37 |
| 341 | 20230906 | 142300 | 15379259200 | 71700 | 71700 | 71700 | 71700 | 353 |
| 342 | 20230906 | 142200 | 15353949100 | 71600 | 71600 | 71600 | 71600 | 72 |
| 343 | 20230906 | 142100 | 15348793900 | 71600 | 71600 | 71700 | 71600 | 321 |
| 344 | 20230906 | 142000 | 15325809400 | 71600 | 71700 | 71700 | 71600 | 348 |
| 345 | 20230906 | 141900 | 15300890200 | 71700 | 71600 | 71700 | 71600 | 221 |
| 346 | 20230906 | 141800 | 15285055000 | 71600 | 71700 | 71700 | 71600 | 1327 |
| 347 | 20230906 | 141700 | 15190040600 | 71700 | 71700 | 71700 | 71600 | 754 |
| 348 | 20230906 | 141600 | 15136007700 | 71600 | 71700 | 71700 | 71600 | 279 |
| 349 | 20230906 | 141500 | 15116010000 | 71700 | 71700 | 71800 | 71600 | 1096 |
| 350 | 20230906 | 141400 | 15037457700 | 71800 | 71800 | 71800 | 71700 | 848 |
| 351 | 20230906 | 141300 | 14976633900 | 71800 | 71700 | 71800 | 71700 | 107 |
| 352 | 20230906 | 141200 | 14968956400 | 71800 | 71700 | 71800 | 71700 | 247 |
| 353 | 20230906 | 141100 | 14951245400 | 71700 | 71700 | 71800 | 71700 | 92 |
| 354 | 20230906 | 141000 | 14944648900 | 71700 | 71800 | 71800 | 71600 | 1299 |
| 355 | 20230906 | 140900 | 14851518300 | 71700 | 71800 | 71800 | 71700 | 1041 |
| 356 | 20230906 | 140800 | 14776775400 | 71800 | 71900 | 71900 | 71800 | 179 |
| 357 | 20230906 | 140700 | 14763923000 | 71900 | 72100 | 72100 | 71800 | 3388 |
| 358 | 20230906 | 140600 | 14520079500 | 72100 | 72100 | 72100 | 72000 | 76 |
| 359 | 20230906 | 140500 | 14514605800 | 72100 | 72100 | 72100 | 72000 | 107 |
| 360 | 20230906 | 140400 | 14506892700 | 72100 | 72100 | 72100 | 72000 | 453 |
| 361 | 20230906 | 140300 | 14474232800 | 72100 | 72100 | 72100 | 72000 | 123 |
| 362 | 20230906 | 140200 | 14465366300 | 72100 | 72200 | 72200 | 72000 | 1221 |
| 363 | 20230906 | 140100 | 14377331600 | 72200 | 72100 | 72200 | 72100 | 704 |
| 364 | 20230906 | 140000 | 14326567100 | 72100 | 72200 | 72200 | 72100 | 38 |
| 365 | 20230906 | 135900 | 14323825500 | 72200 | 72100 | 72200 | 72100 | 280 |
| 366 | 20230906 | 135800 | 14303634900 | 72100 | 72200 | 72200 | 72100 | 551 |
| 367 | 20230906 | 135700 | 14263906400 | 72200 | 72100 | 72200 | 72100 | 135 |
| 368 | 20230906 | 135600 | 14254171900 | 72100 | 72100 | 72100 | 72100 | 403 |
| 369 | 20230906 | 135500 | 14225115600 | 72100 | 72000 | 72100 | 72000 | 148 |
| 370 | 20230906 | 135400 | 14214446200 | 72100 | 72100 | 72100 | 72100 | 167 |
| 371 | 20230906 | 135300 | 14202405500 | 72100 | 72100 | 72200 | 72000 | 211 |
| 372 | 20230906 | 135200 | 14187193500 | 72100 | 72100 | 72100 | 72000 | 247 |
| 373 | 20230906 | 135100 | 14169390200 | 72100 | 72100 | 72100 | 72000 | 208 |
| 374 | 20230906 | 135000 | 14154403800 | 72100 | 72100 | 72100 | 72000 | 674 |
| 375 | 20230906 | 134900 | 14105810400 | 72000 | 72000 | 72100 | 72000 | 115 |
| 376 | 20230906 | 134800 | 14097525700 | 72000 | 72100 | 72100 | 72000 | 63 |
| 377 | 20230906 | 134700 | 14092988700 | 72000 | 72100 | 72100 | 72000 | 135 |
| 378 | 20230906 | 134600 | 14083256000 | 72100 | 72000 | 72100 | 72000 | 87 |
| 379 | 20230906 | 134500 | 14076991900 | 72000 | 72100 | 72100 | 72000 | 38 |
| 380 | 20230906 | 134400 | 14074253800 | 72000 | 72000 | 72100 | 72000 | 116 |
| 381 | 20230906 | 134300 | 14065893600 | 72100 | 72000 | 72100 | 72000 | 93 |
| 382 | 20230906 | 134200 | 14059189800 | 72100 | 72100 | 72100 | 72100 | 43 |
| 383 | 20230906 | 134100 | 14056089500 | 72100 | 72100 | 72100 | 72000 | 65 |
| 384 | 20230906 | 134000 | 14051405200 | 72000 | 72100 | 72100 | 72000 | 103 |
| 385 | 20230906 | 133900 | 14043979700 | 72100 | 72100 | 72100 | 72000 | 90 |
| 386 | 20230906 | 133800 | 14037492000 | 72100 | 72100 | 72100 | 72000 | 241 |
| 387 | 20230906 | 133700 | 14020119100 | 72100 | 72100 | 72100 | 72000 | 59 |
| 388 | 20230906 | 133600 | 14015866500 | 72000 | 72100 | 72200 | 72000 | 1277 |
| 389 | 20230906 | 133500 | 13923812600 | 72100 | 72200 | 72200 | 72100 | 135 |
| 390 | 20230906 | 133400 | 13914077700 | 72200 | 72100 | 72200 | 72100 | 41 |
| 391 | 20230906 | 133300 | 13911119200 | 72100 | 72100 | 72100 | 72100 | 152 |
| 392 | 20230906 | 133200 | 13900160000 | 72100 | 72200 | 72200 | 72100 | 51 |
| 393 | 20230906 | 133100 | 13896482200 | 72100 | 72100 | 72200 | 72100 | 267 |
| 394 | 20230906 | 133000 | 13877230900 | 72100 | 72200 | 72200 | 72100 | 47 |
| 395 | 20230906 | 132900 | 13873839900 | 72200 | 72100 | 72200 | 72100 | 23 |
| 396 | 20230906 | 132800 | 13872181100 | 72100 | 72100 | 72100 | 72000 | 1278 |
| 397 | 20230906 | 132700 | 13780037500 | 72200 | 72100 | 72200 | 72100 | 38 |
| 398 | 20230906 | 132600 | 13777295400 | 72100 | 72100 | 72200 | 72100 | 108 |
| 399 | 20230906 | 132500 | 13769500000 | 72100 | 72100 | 72200 | 72100 | 102 |
| 400 | 20230906 | 132400 | 13762138800 | 72200 | 72000 | 72200 | 72000 | 352 |
| 401 | 20230906 | 132300 | 13736758100 | 72100 | 72100 | 72100 | 72000 | 598 |
| 402 | 20230906 | 132200 | 13693643600 | 72100 | 72200 | 72200 | 72100 | 519 |
| 403 | 20230906 | 132100 | 13656172600 | 72100 | 72200 | 72200 | 72100 | 91 |
| 404 | 20230906 | 132000 | 13649604600 | 72200 | 72100 | 72200 | 72100 | 123 |
| 405 | 20230906 | 131900 | 13640736000 | 72100 | 72200 | 72200 | 72100 | 137 |
| 406 | 20230906 | 131800 | 13630853600 | 72200 | 72200 | 72200 | 72100 | 78 |
| 407 | 20230906 | 131700 | 13625223000 | 72200 | 72200 | 72200 | 72100 | 29 |
| 408 | 20230906 | 131600 | 13623130600 | 72100 | 72200 | 72200 | 72100 | 46 |
| 409 | 20230906 | 131500 | 13619811500 | 72200 | 72000 | 72200 | 72000 | 253 |
| 410 | 20230906 | 131400 | 13601571500 | 72000 | 72100 | 72100 | 72000 | 130 |
| 411 | 20230906 | 131300 | 13592206800 | 72000 | 72000 | 72100 | 72000 | 275 |
| 412 | 20230906 | 131200 | 13572393800 | 72100 | 72000 | 72100 | 72000 | 28 |
| 413 | 20230906 | 131100 | 13570377000 | 72000 | 72200 | 72200 | 72000 | 893 |
| 414 | 20230906 | 131000 | 13505986900 | 72200 | 72200 | 72200 | 72100 | 15 |
| 415 | 20230906 | 130900 | 13504905200 | 72100 | 72100 | 72100 | 72000 | 354 |
| 416 | 20230906 | 130800 | 13479392900 | 72100 | 72000 | 72100 | 72000 | 410 |
| 417 | 20230906 | 130700 | 13449835900 | 72100 | 72100 | 72100 | 72000 | 55 |
| 418 | 20230906 | 130600 | 13445870600 | 72000 | 72200 | 72200 | 72000 | 814 |
| 419 | 20230906 | 130500 | 13387181600 | 72200 | 72100 | 72200 | 72100 | 253 |
| 420 | 20230906 | 130400 | 13368929700 | 72100 | 72200 | 72200 | 72100 | 316 |
| 421 | 20230906 | 130300 | 13346145300 | 72200 | 72200 | 72200 | 72100 | 70 |
| 422 | 20230906 | 130200 | 13341092600 | 72200 | 72100 | 72200 | 72100 | 355 |
| 423 | 20230906 | 130100 | 13315477100 | 72100 | 72200 | 72200 | 72100 | 273 |
| 424 | 20230906 | 130000 | 13295779500 | 72200 | 72200 | 72200 | 72200 | 93 |
| 425 | 20230906 | 125900 | 13289064900 | 72100 | 72200 | 72200 | 72000 | 1173 |
| 426 | 20230906 | 125800 | 13204492800 | 72100 | 72000 | 72100 | 72000 | 407 |
| 427 | 20230906 | 125700 | 13175161500 | 72000 | 72100 | 72100 | 72000 | 204 |
| 428 | 20230906 | 125600 | 13160456200 | 72100 | 72000 | 72100 | 72000 | 63 |
| 429 | 20230906 | 125500 | 13155917300 | 72000 | 72000 | 72100 | 72000 | 118 |
| 430 | 20230906 | 125400 | 13147419500 | 72000 | 72000 | 72100 | 71900 | 256 |
| 431 | 20230906 | 125300 | 13128988000 | 72000 | 72000 | 72000 | 71900 | 383 |
| 432 | 20230906 | 125200 | 13101413100 | 72000 | 71900 | 72000 | 71900 | 1079 |
| 433 | 20230906 | 125100 | 13023748500 | 71900 | 71900 | 71900 | 71900 | 589 |
| 434 | 20230906 | 125000 | 12981399400 | 71900 | 71800 | 71900 | 71800 | 97 |
| 435 | 20230906 | 124900 | 12974432800 | 71800 | 71900 | 71900 | 71800 | 102 |
| 436 | 20230906 | 124800 | 12967102000 | 71900 | 71800 | 71900 | 71800 | 186 |
| 437 | 20230906 | 124700 | 12953740300 | 71800 | 71900 | 71900 | 71800 | 664 |
| 438 | 20230906 | 124600 | 12906007900 | 72000 | 71800 | 72000 | 71700 | 1015 |
| 439 | 20230906 | 124500 | 12833098800 | 71800 | 71800 | 71800 | 71700 | 437 |
| 440 | 20230906 | 124400 | 12801728800 | 71800 | 71800 | 71800 | 71700 | 317 |
| 441 | 20230906 | 124300 | 12778969600 | 71800 | 71700 | 71800 | 71700 | 75 |
| 442 | 20230906 | 124200 | 12773590900 | 71700 | 71800 | 71800 | 71700 | 169 |
| 443 | 20230906 | 124100 | 12761459000 | 71800 | 71700 | 71800 | 71700 | 643 |
| 444 | 20230906 | 124000 | 12715301800 | 71700 | 71800 | 71800 | 71700 | 346 |
| 445 | 20230906 | 123900 | 12690467200 | 71800 | 71700 | 71800 | 71700 | 36 |
| 446 | 20230906 | 123800 | 12687885300 | 71700 | 71600 | 71700 | 71600 | 411 |
| 447 | 20230906 | 123700 | 12658418600 | 71600 | 71700 | 71700 | 71600 | 171 |
| 448 | 20230906 | 123600 | 12646172800 | 71700 | 71800 | 71800 | 71700 | 397 |
| 449 | 20230906 | 123500 | 12617707100 | 71800 | 71800 | 71800 | 71700 | 268 |
| 450 | 20230906 | 123400 | 12598485200 | 71700 | 71800 | 71800 | 71700 | 202 |
| 451 | 20230906 | 123300 | 12583991400 | 71700 | 71800 | 71800 | 71700 | 326 |
| 452 | 20230906 | 123200 | 12560593900 | 71800 | 71700 | 71800 | 71700 | 356 |
| 453 | 20230906 | 123100 | 12535056500 | 71700 | 71800 | 71800 | 71700 | 235 |
| 454 | 20230906 | 123000 | 12518205800 | 71800 | 71800 | 71800 | 71700 | 152 |
| 455 | 20230906 | 122900 | 12507298100 | 71800 | 71700 | 71800 | 71700 | 63 |
| 456 | 20230906 | 122800 | 12502775400 | 71700 | 71600 | 71800 | 71600 | 64 |
| 457 | 20230906 | 122700 | 12498186600 | 71600 | 71500 | 71700 | 71500 | 2583 |
| 458 | 20230906 | 122600 | 12313450700 | 71500 | 71600 | 71600 | 71500 | 476 |
| 459 | 20230906 | 122500 | 12279389900 | 71600 | 71700 | 71700 | 71500 | 1255 |
| 460 | 20230906 | 122400 | 12189598300 | 71700 | 71600 | 71700 | 71600 | 278 |
| 461 | 20230906 | 122300 | 12169689200 | 71600 | 71600 | 71700 | 71600 | 604 |
| 462 | 20230906 | 122200 | 12126442100 | 71700 | 71700 | 71700 | 71600 | 438 |
| 463 | 20230906 | 122100 | 12095037800 | 71700 | 71700 | 71800 | 71700 | 282 |
| 464 | 20230906 | 122000 | 12074805900 | 71800 | 71800 | 71800 | 71700 | 138 |
| 465 | 20230906 | 121900 | 12064908700 | 71700 | 71800 | 71800 | 71700 | 162 |
| 466 | 20230906 | 121800 | 12053282300 | 71700 | 71700 | 71800 | 71700 | 138 |
| 467 | 20230906 | 121700 | 12043386600 | 71800 | 71600 | 71800 | 71500 | 840 |
| 468 | 20230906 | 121600 | 11983201000 | 71600 | 71600 | 71600 | 71500 | 767 |
| 469 | 20230906 | 121500 | 11928298200 | 71500 | 71600 | 71600 | 71500 | 1353 |
| 470 | 20230906 | 121400 | 11831448000 | 71600 | 71600 | 71600 | 71500 | 530 |
| 471 | 20230906 | 121300 | 11793529100 | 71700 | 71600 | 71700 | 71600 | 596 |
| 472 | 20230906 | 121200 | 11750855300 | 71600 | 71600 | 71700 | 71500 | 2063 |
| 473 | 20230906 | 121100 | 11603094400 | 71600 | 71700 | 71700 | 71600 | 1614 |
| 474 | 20230906 | 121000 | 11487527100 | 71700 | 71700 | 71700 | 71600 | 1614 |
| 475 | 20230906 | 120900 | 11371908100 | 71700 | 71600 | 71700 | 71500 | 1529 |
| 476 | 20230906 | 120800 | 11262384400 | 71600 | 71700 | 71700 | 71600 | 3399 |
| 477 | 20230906 | 120700 | 11018860400 | 71700 | 71700 | 71800 | 71700 | 660 |
| 478 | 20230906 | 120600 | 10971506800 | 71700 | 71800 | 71800 | 71700 | 1323 |
| 479 | 20230906 | 120500 | 10876581700 | 71800 | 71900 | 71900 | 71800 | 682 |
| 480 | 20230906 | 120400 | 10827608800 | 71800 | 72000 | 72000 | 71800 | 1485 |
| 481 | 20230906 | 120300 | 10720842300 | 72000 | 72200 | 72200 | 71900 | 5472 |
| 482 | 20230906 | 120200 | 10326776500 | 72100 | 72200 | 72200 | 72100 | 61 |
| 483 | 20230906 | 120100 | 10322377300 | 72100 | 72100 | 72200 | 72100 | 251 |
| 484 | 20230906 | 120000 | 10304274700 | 72200 | 72100 | 72200 | 72100 | 116 |
| 485 | 20230906 | 115900 | 10295901900 | 72100 | 72200 | 72200 | 72100 | 119 |
| 486 | 20230906 | 115800 | 10287310400 | 72100 | 72100 | 72200 | 72100 | 167 |
| 487 | 20230906 | 115700 | 10275267800 | 72200 | 72200 | 72200 | 72200 | 8 |
| 488 | 20230906 | 115600 | 10274690200 | 72200 | 72200 | 72200 | 72100 | 146 |
| 489 | 20230906 | 115500 | 10264153200 | 72200 | 72200 | 72200 | 72200 | 36 |
| 490 | 20230906 | 115400 | 10261554000 | 72100 | 72200 | 72200 | 72100 | 45 |
| 491 | 20230906 | 115300 | 10258308900 | 72200 | 72200 | 72200 | 72100 | 203 |
| 492 | 20230906 | 115200 | 10243655400 | 72200 | 72100 | 72200 | 72100 | 352 |
| 493 | 20230906 | 115100 | 10218271700 | 72100 | 72100 | 72200 | 72000 | 581 |
| 494 | 20230906 | 115000 | 10176393400 | 72100 | 72100 | 72100 | 72000 | 1048 |
| 495 | 20230906 | 114900 | 10100833800 | 72100 | 72000 | 72100 | 72000 | 1326 |
| 496 | 20230906 | 114800 | 10005277600 | 72100 | 72100 | 72100 | 72000 | 807 |
| 497 | 20230906 | 114700 | 9947113000 | 72000 | 72000 | 72100 | 72000 | 225 |
| 498 | 20230906 | 114600 | 9930893700 | 72100 | 72100 | 72100 | 72000 | 645 |
| 499 | 20230906 | 114500 | 9884451500 | 72000 | 72100 | 72100 | 72000 | 313 |
| 500 | 20230906 | 114400 | 9861885600 | 72200 | 72100 | 72200 | 72100 | 58 |
| 501 | 20230906 | 114300 | 9857702600 | 72100 | 72200 | 72200 | 72100 | 58 |
| 502 | 20230906 | 114200 | 9853520400 | 72100 | 72200 | 72200 | 72100 | 42 |
| 503 | 20230906 | 114100 | 9850488800 | 72100 | 72100 | 72100 | 72000 | 209 |
| 504 | 20230906 | 114000 | 9835421200 | 72100 | 72100 | 72200 | 72000 | 464 |
| 505 | 20230906 | 113900 | 9801987700 | 72100 | 72200 | 72200 | 72000 | 1108 |
| 506 | 20230906 | 113800 | 9722150900 | 72200 | 72100 | 72200 | 72100 | 83 |
| 507 | 20230906 | 113700 | 9716160300 | 72100 | 72300 | 72300 | 72100 | 2356 |
| 508 | 20230906 | 113600 | 9546281100 | 72300 | 72200 | 72300 | 72100 | 2525 |
| 509 | 20230906 | 113500 | 9364169600 | 72200 | 72200 | 72200 | 72200 | 179 |
| 510 | 20230906 | 113400 | 9351245800 | 72200 | 72300 | 72300 | 72200 | 225 |
| 511 | 20230906 | 113300 | 9334999700 | 72200 | 72200 | 72300 | 72200 | 341 |
| 512 | 20230906 | 113200 | 9310378800 | 72200 | 72300 | 72300 | 72200 | 31 |
| 513 | 20230906 | 113100 | 9308139600 | 72300 | 72200 | 72300 | 72200 | 190 |
| 514 | 20230906 | 113000 | 9294420600 | 72200 | 72200 | 72300 | 72200 | 204 |
| 515 | 20230906 | 112900 | 9279689900 | 72300 | 72300 | 72300 | 72200 | 61 |
| 516 | 20230906 | 112800 | 9275281400 | 72200 | 72300 | 72300 | 72200 | 88 |
| 517 | 20230906 | 112700 | 9268925800 | 72300 | 72200 | 72300 | 72100 | 1408 |
| 518 | 20230906 | 112600 | 9167259500 | 72300 | 72300 | 72300 | 72200 | 158 |
| 519 | 20230906 | 112500 | 9155845600 | 72300 | 72300 | 72300 | 72200 | 124 |
| 520 | 20230906 | 112400 | 9146889000 | 72300 | 72200 | 72300 | 72200 | 70 |
| 521 | 20230906 | 112300 | 9141834400 | 72200 | 72200 | 72300 | 72100 | 263 |
| 522 | 20230906 | 112200 | 9122844200 | 72200 | 72200 | 72300 | 72200 | 383 |
| 523 | 20230906 | 112100 | 9095191200 | 72200 | 72300 | 72400 | 72200 | 2655 |
| 524 | 20230906 | 112000 | 8903469900 | 72300 | 72300 | 72300 | 72200 | 655 |
| 525 | 20230906 | 111900 | 8856144800 | 72300 | 72200 | 72400 | 72200 | 132 |
| 526 | 20230906 | 111800 | 8846602600 | 72300 | 72300 | 72400 | 72300 | 644 |
| 527 | 20230906 | 111700 | 8800040900 | 72400 | 72300 | 72400 | 72300 | 169 |
| 528 | 20230906 | 111600 | 8787816000 | 72400 | 72400 | 72400 | 72300 | 238 |
| 529 | 20230906 | 111500 | 8770606100 | 72300 | 72500 | 72500 | 72300 | 1408 |
| 530 | 20230906 | 111400 | 8668726800 | 72500 | 72400 | 72500 | 72400 | 125 |
| 531 | 20230906 | 111300 | 8659675300 | 72500 | 72400 | 72500 | 72400 | 395 |
| 532 | 20230906 | 111200 | 8631066900 | 72400 | 72400 | 72400 | 72300 | 1077 |
| 533 | 20230906 | 111100 | 8553165300 | 72400 | 72400 | 72400 | 72300 | 1467 |
| 534 | 20230906 | 111000 | 8446956000 | 72500 | 72400 | 72500 | 72400 | 298 |
| 535 | 20230906 | 110900 | 8425353700 | 72500 | 72400 | 72500 | 72400 | 441 |
| 536 | 20230906 | 110800 | 8393423100 | 72300 | 72400 | 72400 | 72300 | 3605 |
| 537 | 20230906 | 110700 | 8132467000 | 72400 | 72500 | 72600 | 72400 | 2051 |
| 538 | 20230906 | 110600 | 7983816200 | 72600 | 72600 | 72600 | 72500 | 165 |
| 539 | 20230906 | 110500 | 7971851800 | 72600 | 72500 | 72600 | 72500 | 144 |
| 540 | 20230906 | 110400 | 7961405000 | 72500 | 72500 | 72600 | 72500 | 218 |
| 541 | 20230906 | 110300 | 7945599400 | 72600 | 72600 | 72600 | 72500 | 160 |
| 542 | 20230906 | 110200 | 7933987600 | 72600 | 72500 | 72600 | 72500 | 47 |
| 543 | 20230906 | 110100 | 7930578800 | 72600 | 72500 | 72700 | 72500 | 254 |
| 544 | 20230906 | 110000 | 7912143600 | 72700 | 72600 | 72700 | 72500 | 1132 |
| 545 | 20230906 | 105900 | 7829980500 | 72600 | 72600 | 72600 | 72500 | 392 |
| 546 | 20230906 | 105800 | 7801534800 | 72600 | 72600 | 72600 | 72500 | 67 |
| 547 | 20230906 | 105700 | 7796671900 | 72600 | 72600 | 72600 | 72500 | 333 |
| 548 | 20230906 | 105600 | 7772497800 | 72600 | 72600 | 72600 | 72600 | 232 |
| 549 | 20230906 | 105500 | 7755654600 | 72600 | 72700 | 72700 | 72600 | 468 |
| 550 | 20230906 | 105400 | 7721673300 | 72600 | 72700 | 72700 | 72600 | 195 |
| 551 | 20230906 | 105300 | 7707515000 | 72700 | 72700 | 72700 | 72600 | 268 |
| 552 | 20230906 | 105200 | 7688049600 | 72700 | 72700 | 72700 | 72600 | 222 |
| 553 | 20230906 | 105100 | 7671922500 | 72600 | 72700 | 72700 | 72600 | 554 |
| 554 | 20230906 | 105000 | 7631688300 | 72700 | 72700 | 72700 | 72700 | 444 |
| 555 | 20230906 | 104900 | 7599409500 | 72700 | 72700 | 72700 | 72600 | 144 |
| 556 | 20230906 | 104800 | 7588951300 | 72700 | 72600 | 72700 | 72600 | 437 |
| 557 | 20230906 | 104700 | 7557224900 | 72600 | 72600 | 72700 | 72600 | 402 |
| 558 | 20230906 | 104600 | 7528035800 | 72600 | 72600 | 72700 | 72600 | 32 |
| 559 | 20230906 | 104500 | 7525711900 | 72600 | 72700 | 72700 | 72600 | 41 |
| 560 | 20230906 | 104400 | 7522733200 | 72700 | 72700 | 72700 | 72600 | 78 |
| 561 | 20230906 | 104300 | 7517064200 | 72800 | 72700 | 72800 | 72700 | 251 |
| 562 | 20230906 | 104200 | 7498815900 | 72700 | 72700 | 72700 | 72600 | 357 |
| 563 | 20230906 | 104100 | 7472873300 | 72700 | 72700 | 72700 | 72600 | 653 |
| 564 | 20230906 | 104000 | 7425412400 | 72700 | 72700 | 72700 | 72600 | 354 |
| 565 | 20230906 | 103900 | 7399686100 | 72600 | 72700 | 72700 | 72600 | 334 |
| 566 | 20230906 | 103800 | 7375415900 | 72700 | 72600 | 72700 | 72600 | 199 |
| 567 | 20230906 | 103700 | 7360956000 | 72600 | 72600 | 72700 | 72600 | 237 |
| 568 | 20230906 | 103600 | 7343747000 | 72600 | 72700 | 72700 | 72600 | 1034 |
| 569 | 20230906 | 103500 | 7268601800 | 72800 | 72800 | 72800 | 72700 | 238 |
| 570 | 20230906 | 103400 | 7251280200 | 72800 | 72800 | 72900 | 72700 | 833 |
| 571 | 20230906 | 103300 | 7190673400 | 72800 | 72900 | 72900 | 72800 | 244 |
| 572 | 20230906 | 103200 | 7172901100 | 72900 | 73000 | 73000 | 72800 | 2104 |
| 573 | 20230906 | 103100 | 7019504100 | 72900 | 73000 | 73000 | 72900 | 209 |
| 574 | 20230906 | 103000 | 7004261000 | 72900 | 72900 | 73000 | 72900 | 223 |
| 575 | 20230906 | 102900 | 6987994600 | 72900 | 72900 | 73000 | 72900 | 37 |
| 576 | 20230906 | 102800 | 6985296300 | 73000 | 73000 | 73000 | 72900 | 99 |
| 577 | 20230906 | 102700 | 6978070600 | 72900 | 73000 | 73000 | 72900 | 114 |
| 578 | 20230906 | 102600 | 6969749900 | 73000 | 73000 | 73000 | 73000 | 288 |
| 579 | 20230906 | 102500 | 6948725900 | 73000 | 73000 | 73000 | 72900 | 559 |
| 580 | 20230906 | 102400 | 6907956500 | 73000 | 73000 | 73000 | 72900 | 565 |
| 581 | 20230906 | 102300 | 6866721600 | 72900 | 73000 | 73000 | 72900 | 449 |
| 582 | 20230906 | 102200 | 6833948800 | 73000 | 72900 | 73100 | 72800 | 902 |
| 583 | 20230906 | 102100 | 6768133600 | 73000 | 72800 | 73000 | 72700 | 4019 |
| 584 | 20230906 | 102000 | 6475206500 | 72800 | 72800 | 72800 | 72700 | 104 |
| 585 | 20230906 | 101900 | 6467639900 | 72800 | 72700 | 72800 | 72700 | 213 |
| 586 | 20230906 | 101800 | 6452149400 | 72700 | 72800 | 72800 | 72700 | 102 |
| 587 | 20230906 | 101700 | 6444732000 | 72800 | 72800 | 72900 | 72800 | 519 |
| 588 | 20230906 | 101600 | 6406939500 | 72800 | 73000 | 73000 | 72800 | 988 |
| 589 | 20230906 | 101500 | 6334997300 | 73000 | 72900 | 73000 | 72900 | 701 |
| 590 | 20230906 | 101400 | 6283854500 | 72900 | 72800 | 72900 | 72800 | 935 |
| 591 | 20230906 | 101300 | 6215703500 | 72800 | 72800 | 72900 | 72800 | 287 |
| 592 | 20230906 | 101200 | 6194806400 | 72800 | 72800 | 72900 | 72700 | 1137 |
| 593 | 20230906 | 101100 | 6112028400 | 72800 | 72800 | 72800 | 72700 | 299 |
| 594 | 20230906 | 101000 | 6090270200 | 72800 | 72800 | 72800 | 72800 | 313 |
| 595 | 20230906 | 100900 | 6067483800 | 72800 | 72700 | 72800 | 72700 | 253 |
| 596 | 20230906 | 100800 | 6049074500 | 72800 | 72700 | 72800 | 72700 | 327 |
| 597 | 20230906 | 100700 | 6025292500 | 72700 | 72700 | 72800 | 72700 | 219 |
| 598 | 20230906 | 100600 | 6009370100 | 72700 | 72800 | 72800 | 72700 | 228 |
| 599 | 20230906 | 100500 | 5992788700 | 72800 | 72600 | 72800 | 72600 | 1518 |
| 600 | 20230906 | 100400 | 5882546100 | 72500 | 72600 | 72600 | 72500 | 112 |
| 601 | 20230906 | 100300 | 5874420700 | 72600 | 72600 | 72600 | 72500 | 111 |
| 602 | 20230906 | 100200 | 5866371700 | 72500 | 72500 | 72600 | 72500 | 177 |
| 603 | 20230906 | 100100 | 5853537400 | 72500 | 72400 | 72600 | 72400 | 81 |
| 604 | 20230906 | 100000 | 5847666000 | 72400 | 72600 | 72600 | 72400 | 167 |
| 605 | 20230906 | 095900 | 5835561300 | 72500 | 72500 | 72500 | 72400 | 2231 |
| 606 | 20230906 | 095800 | 5673989700 | 72400 | 72400 | 72500 | 72300 | 180 |
| 607 | 20230906 | 095700 | 5660956300 | 72500 | 72400 | 72500 | 72300 | 727 |
| 608 | 20230906 | 095600 | 5608320600 | 72400 | 72400 | 72400 | 72300 | 266 |
| 609 | 20230906 | 095500 | 5589068100 | 72300 | 72100 | 72400 | 72100 | 1442 |
| 610 | 20230906 | 095400 | 5484851400 | 72100 | 72200 | 72300 | 72100 | 830 |
| 611 | 20230906 | 095300 | 5424918900 | 72300 | 72300 | 72400 | 72200 | 1472 |
| 612 | 20230906 | 095200 | 5318624600 | 72400 | 72400 | 72500 | 72300 | 2004 |
| 613 | 20230906 | 095100 | 5173701000 | 72400 | 72500 | 72600 | 72400 | 1988 |
| 614 | 20230906 | 095000 | 5029686700 | 72600 | 72500 | 72600 | 72500 | 369 |
| 615 | 20230906 | 094900 | 5002933300 | 72600 | 72500 | 72600 | 72500 | 455 |
| 616 | 20230906 | 094800 | 4969944400 | 72600 | 72500 | 72700 | 72500 | 400 |
| 617 | 20230906 | 094700 | 4940911400 | 72600 | 72600 | 72600 | 72400 | 365 |
| 618 | 20230906 | 094600 | 4914438900 | 72500 | 72600 | 72700 | 72400 | 426 |
| 619 | 20230906 | 094500 | 4883545500 | 72600 | 72700 | 72700 | 72600 | 660 |
| 620 | 20230906 | 094400 | 4835621600 | 72700 | 72500 | 72700 | 72500 | 507 |
| 621 | 20230906 | 094300 | 4798833900 | 72500 | 72700 | 72700 | 72500 | 845 |
| 622 | 20230906 | 094200 | 4737530200 | 72700 | 72700 | 72800 | 72500 | 235 |
| 623 | 20230906 | 094100 | 4720451200 | 72700 | 72800 | 72800 | 72700 | 695 |
| 624 | 20230906 | 094000 | 4669922200 | 72800 | 72800 | 72900 | 72700 | 668 |
| 625 | 20230906 | 093900 | 4621279200 | 72800 | 72600 | 72900 | 72500 | 1602 |
| 626 | 20230906 | 093800 | 4504941400 | 72500 | 72600 | 72600 | 72400 | 949 |
| 627 | 20230906 | 093700 | 4436137200 | 72600 | 72600 | 72600 | 72500 | 1713 |
| 628 | 20230906 | 093600 | 4311900000 | 72700 | 72800 | 72800 | 72600 | 1169 |
| 629 | 20230906 | 093500 | 4226996600 | 72700 | 72700 | 72800 | 72700 | 888 |
| 630 | 20230906 | 093400 | 4162426000 | 72700 | 72700 | 72800 | 72700 | 869 |
| 631 | 20230906 | 093300 | 4099211900 | 72800 | 72700 | 72800 | 72700 | 643 |
| 632 | 20230906 | 093200 | 4052406900 | 72700 | 72800 | 72800 | 72700 | 854 |
| 633 | 20230906 | 093100 | 3990253600 | 72800 | 72800 | 72800 | 72700 | 385 |
| 634 | 20230906 | 093000 | 3962227500 | 72800 | 72600 | 72900 | 72500 | 1645 |
| 635 | 20230906 | 092900 | 3842592600 | 72600 | 72600 | 72700 | 72500 | 2008 |
| 636 | 20230906 | 092800 | 3696953900 | 72600 | 72800 | 72900 | 72500 | 3860 |
| 637 | 20230906 | 092700 | 3416187900 | 72900 | 72900 | 73000 | 72800 | 1040 |
| 638 | 20230906 | 092600 | 3340395700 | 72900 | 73200 | 73300 | 72800 | 6535 |
| 639 | 20230906 | 092500 | 2863118100 | 73300 | 73400 | 73400 | 73200 | 971 |
| 640 | 20230906 | 092400 | 2791929700 | 73400 | 73400 | 73500 | 73300 | 1776 |
| 641 | 20230906 | 092300 | 2661581600 | 73400 | 73300 | 73400 | 73200 | 718 |
| 642 | 20230906 | 092200 | 2608982700 | 73300 | 73200 | 73300 | 73200 | 940 |
| 643 | 20230906 | 092100 | 2540116800 | 73200 | 73400 | 73400 | 73200 | 1094 |
| 644 | 20230906 | 092000 | 2459957500 | 73400 | 73400 | 73500 | 73300 | 1347 |
| 645 | 20230906 | 091900 | 2361141000 | 73400 | 73400 | 73400 | 73300 | 1570 |
| 646 | 20230906 | 091800 | 2245939600 | 73400 | 73600 | 73600 | 73400 | 1476 |
| 647 | 20230906 | 091700 | 2137492000 | 73500 | 73700 | 73700 | 73500 | 246 |
| 648 | 20230906 | 091600 | 2119392000 | 73700 | 73800 | 73800 | 73600 | 704 |
| 649 | 20230906 | 091500 | 2067545700 | 73700 | 73800 | 73800 | 73600 | 501 |
| 650 | 20230906 | 091400 | 2030616600 | 73800 | 73800 | 73900 | 73800 | 454 |
| 651 | 20230906 | 091300 | 1997082400 | 73800 | 73700 | 73800 | 73600 | 492 |
| 652 | 20230906 | 091200 | 1960796100 | 73700 | 73800 | 73800 | 73500 | 2716 |
| 653 | 20230906 | 091100 | 1760831600 | 73800 | 73600 | 73800 | 73600 | 2073 |
| 654 | 20230906 | 091000 | 1608209100 | 73600 | 73500 | 73600 | 73500 | 2012 |
| 655 | 20230906 | 090900 | 1460244500 | 73500 | 73500 | 73500 | 73400 | 459 |
| 656 | 20230906 | 090800 | 1426545800 | 73400 | 73500 | 73600 | 73400 | 3332 |
| 657 | 20230906 | 090700 | 1181889800 | 73600 | 73600 | 73600 | 73500 | 1029 |
| 658 | 20230906 | 090600 | 1106253500 | 73600 | 73400 | 73600 | 73300 | 1999 |
| 659 | 20230906 | 090500 | 959454600 | 73400 | 73400 | 73600 | 73300 | 1093 |
| 660 | 20230906 | 090400 | 879234700 | 73300 | 73600 | 73700 | 73200 | 4090 |
| 661 | 20230906 | 090300 | 578820600 | 73700 | 73800 | 73800 | 73600 | 1468 |
| 662 | 20230906 | 090200 | 470647900 | 73700 | 73900 | 73900 | 73700 | 446 |
| 663 | 20230906 | 090100 | 437753700 | 73900 | 73600 | 74100 | 73500 | 1023 |
| 664 | 20230906 | 090000 | 362363300 | 73600 | 74100 | 74100 | 73500 | 4896 |