36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 200500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 10619 |
| 3 | 20231027 | 200400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20231027 | 200300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20231027 | 200200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20231027 | 200100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20231027 | 200000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20231027 | 195900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20231027 | 195800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20231027 | 195700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20231027 | 195600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20231027 | 195500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20231027 | 195400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20231027 | 195300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20231027 | 195200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20231027 | 195100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20231027 | 195000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20231027 | 194900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20231027 | 194800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20231027 | 194700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20231027 | 194600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20231027 | 194500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20231027 | 194400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20231027 | 194300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20231027 | 194200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20231027 | 194100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20231027 | 194000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20231027 | 193900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20231027 | 193800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20231027 | 193700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20231027 | 193600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20231027 | 193500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 10619 |
| 33 | 20231027 | 193400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20231027 | 193300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20231027 | 193200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20231027 | 193100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20231027 | 193000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20231027 | 192900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20231027 | 192800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20231027 | 192700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20231027 | 192600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20231027 | 192500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20231027 | 192400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20231027 | 192300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20231027 | 192200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20231027 | 192100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20231027 | 192000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20231027 | 191900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20231027 | 191800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20231027 | 191700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20231027 | 191600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20231027 | 191500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20231027 | 191400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20231027 | 191300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20231027 | 191200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20231027 | 191100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20231027 | 191000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20231027 | 190900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20231027 | 190800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20231027 | 190700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20231027 | 190600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20231027 | 190500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 10619 |
| 63 | 20231027 | 190400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20231027 | 190300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20231027 | 190200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20231027 | 190100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20231027 | 190000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20231027 | 185900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20231027 | 185800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20231027 | 185700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20231027 | 185600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20231027 | 185500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20231027 | 185400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20231027 | 185300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20231027 | 185200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20231027 | 185100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20231027 | 185000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20231027 | 184900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20231027 | 184800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20231027 | 184700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20231027 | 184600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20231027 | 184500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20231027 | 184400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20231027 | 184300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20231027 | 184200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20231027 | 184100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20231027 | 184000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20231027 | 183900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20231027 | 183800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20231027 | 183700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20231027 | 183600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20231027 | 183500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 10619 |
| 93 | 20231027 | 183400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20231027 | 183300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20231027 | 183200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20231027 | 183100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20231027 | 183000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20231027 | 182900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20231027 | 182800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20231027 | 182700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20231027 | 182600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20231027 | 182500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20231027 | 182400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20231027 | 182300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20231027 | 182200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20231027 | 182100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20231027 | 182000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20231027 | 181900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20231027 | 181800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20231027 | 181700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20231027 | 181600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20231027 | 181500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20231027 | 181400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20231027 | 181300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20231027 | 181200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20231027 | 181100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20231027 | 181000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20231027 | 180900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20231027 | 180800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20231027 | 180700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20231027 | 180600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20231027 | 180500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 10619 |
| 123 | 20231027 | 180400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20231027 | 180300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20231027 | 180200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20231027 | 180100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20231027 | 180000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20231027 | 175900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20231027 | 175800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20231027 | 175700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20231027 | 175600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20231027 | 175500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20231027 | 175400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20231027 | 175300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20231027 | 175200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20231027 | 175100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20231027 | 175000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20231027 | 174900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20231027 | 174800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20231027 | 174700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20231027 | 174600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20231027 | 174500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20231027 | 174400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20231027 | 174300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20231027 | 174200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20231027 | 174100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20231027 | 174000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20231027 | 173900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20231027 | 173800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20231027 | 173700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20231027 | 173600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20231027 | 173500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 10619 |
| 153 | 20231027 | 173400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20231027 | 173300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20231027 | 173200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20231027 | 173100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20231027 | 173000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20231027 | 172900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20231027 | 172800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20231027 | 172700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20231027 | 172600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20231027 | 172500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20231027 | 172400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20231027 | 172300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20231027 | 172200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20231027 | 172100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20231027 | 172000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20231027 | 171900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20231027 | 171800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20231027 | 171700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20231027 | 171600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20231027 | 171500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20231027 | 171400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20231027 | 171300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20231027 | 171200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20231027 | 171100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20231027 | 171000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20231027 | 170900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20231027 | 170800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20231027 | 170700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20231027 | 170600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20231027 | 170500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 10619 |
| 183 | 20231027 | 170400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20231027 | 170300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20231027 | 170200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20231027 | 170100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20231027 | 170000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20231027 | 165900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20231027 | 165800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20231027 | 165700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20231027 | 165600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20231027 | 165500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20231027 | 165400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20231027 | 165300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20231027 | 165200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20231027 | 165100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20231027 | 165000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20231027 | 164900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20231027 | 164800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20231027 | 164700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20231027 | 164600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20231027 | 164500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20231027 | 164400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20231027 | 164300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20231027 | 164200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20231027 | 164100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20231027 | 164000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20231027 | 163900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20231027 | 163800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20231027 | 163700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20231027 | 163600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20231027 | 163500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 10619 |
| 213 | 20231027 | 163400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20231027 | 163300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20231027 | 163200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20231027 | 163100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20231027 | 163000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20231027 | 162900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20231027 | 162800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20231027 | 162700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20231027 | 162600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20231027 | 162500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20231027 | 162400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20231027 | 162300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20231027 | 162200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20231027 | 162100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20231027 | 162000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20231027 | 161900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20231027 | 161800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20231027 | 161700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20231027 | 161600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20231027 | 161500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20231027 | 161400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20231027 | 161300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20231027 | 161200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20231027 | 161100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20231027 | 161000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20231027 | 160900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20231027 | 160800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20231027 | 160700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20231027 | 160600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20231027 | 160500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 10619 |
| 243 | 20231027 | 160400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20231027 | 160300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20231027 | 160200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20231027 | 160100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20231027 | 160000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20231027 | 155900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20231027 | 155800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20231027 | 155700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20231027 | 155600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20231027 | 155500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20231027 | 155400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20231027 | 155300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20231027 | 155200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20231027 | 155100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20231027 | 155000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20231027 | 154900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20231027 | 154800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20231027 | 154700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20231027 | 154600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20231027 | 154500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20231027 | 154400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20231027 | 154300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20231027 | 154200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20231027 | 154100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20231027 | 154000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20231027 | 153900 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20231027 | 153800 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20231027 | 153700 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20231027 | 153600 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20231027 | 153500 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 10619 |
| 273 | 20231027 | 153400 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20231027 | 153300 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20231027 | 153200 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 276 | 20231027 | 153100 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 277 | 20231027 | 153000 | 19389112600 | 50900 | 50900 | 50900 | 50900 | 10619 |
| 278 | 20231027 | 152900 | 18848605500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 279 | 20231027 | 152800 | 18848605500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 280 | 20231027 | 152700 | 18848605500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 281 | 20231027 | 152600 | 18848605500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 282 | 20231027 | 152500 | 18848605500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 283 | 20231027 | 152400 | 18848605500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 284 | 20231027 | 152300 | 18848605500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 285 | 20231027 | 152200 | 18848605500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 286 | 20231027 | 152100 | 18848605500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 287 | 20231027 | 152000 | 18848605500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 288 | 20231027 | 151900 | 18848605500 | 50900 | 50900 | 50900 | 50800 | 1927 |
| 289 | 20231027 | 151800 | 18750555200 | 50900 | 50900 | 50900 | 50800 | 1133 |
| 290 | 20231027 | 151700 | 18692895000 | 50900 | 50900 | 50900 | 50800 | 1107 |
| 291 | 20231027 | 151600 | 18636594200 | 50800 | 50800 | 50900 | 50800 | 646 |
| 292 | 20231027 | 151500 | 18603747500 | 50800 | 50800 | 50900 | 50700 | 1527 |
| 293 | 20231027 | 151400 | 18526173600 | 50800 | 50800 | 50800 | 50700 | 1442 |
| 294 | 20231027 | 151300 | 18452933400 | 50700 | 50800 | 50900 | 50700 | 4977 |
| 295 | 20231027 | 151200 | 18200211900 | 50900 | 51000 | 51000 | 50900 | 969 |
| 296 | 20231027 | 151100 | 18150889500 | 50900 | 50800 | 51000 | 50800 | 1160 |
| 297 | 20231027 | 151000 | 18091815400 | 50900 | 51000 | 51000 | 50800 | 1430 |
| 298 | 20231027 | 150900 | 18019036200 | 50900 | 51000 | 51000 | 50900 | 375 |
| 299 | 20231027 | 150800 | 17999947800 | 50900 | 50900 | 51000 | 50900 | 267 |
| 300 | 20231027 | 150700 | 17986351700 | 51000 | 50900 | 51000 | 50900 | 1146 |
| 301 | 20231027 | 150600 | 17928009100 | 51000 | 51000 | 51000 | 50900 | 1155 |
| 302 | 20231027 | 150500 | 17869196500 | 50900 | 51000 | 51000 | 50900 | 455 |
| 303 | 20231027 | 150400 | 17846027000 | 51100 | 50900 | 51100 | 50900 | 1077 |
| 304 | 20231027 | 150300 | 17791103100 | 50900 | 51000 | 51100 | 50900 | 1187 |
| 305 | 20231027 | 150200 | 17730564300 | 51000 | 51100 | 51100 | 51000 | 273 |
| 306 | 20231027 | 150100 | 17716629500 | 51100 | 51100 | 51100 | 51000 | 147 |
| 307 | 20231027 | 150000 | 17709128600 | 51000 | 51000 | 51100 | 51000 | 251 |
| 308 | 20231027 | 145900 | 17696317400 | 51100 | 51000 | 51100 | 51000 | 377 |
| 309 | 20231027 | 145800 | 17677072500 | 51000 | 51100 | 51200 | 51000 | 993 |
| 310 | 20231027 | 145700 | 17626337000 | 51200 | 51100 | 51200 | 51100 | 271 |
| 311 | 20231027 | 145600 | 17612474900 | 51200 | 51200 | 51200 | 51100 | 409 |
| 312 | 20231027 | 145500 | 17591540400 | 51200 | 51000 | 51300 | 51000 | 1550 |
| 313 | 20231027 | 145400 | 17512274300 | 51100 | 50900 | 51100 | 50900 | 2423 |
| 314 | 20231027 | 145300 | 17388689000 | 51000 | 50800 | 51000 | 50800 | 576 |
| 315 | 20231027 | 145200 | 17359376000 | 51000 | 50900 | 51000 | 50900 | 667 |
| 316 | 20231027 | 145100 | 17325424500 | 50900 | 51000 | 51000 | 50900 | 237 |
| 317 | 20231027 | 145000 | 17313359900 | 50900 | 50700 | 51000 | 50700 | 1983 |
| 318 | 20231027 | 144900 | 17212576900 | 50700 | 50800 | 50800 | 50700 | 1838 |
| 319 | 20231027 | 144800 | 17119285400 | 50800 | 50900 | 50900 | 50800 | 1848 |
| 320 | 20231027 | 144700 | 17025395900 | 50900 | 50800 | 50900 | 50800 | 181 |
| 321 | 20231027 | 144600 | 17016193000 | 50900 | 50800 | 50900 | 50800 | 522 |
| 322 | 20231027 | 144500 | 16989651400 | 50900 | 50800 | 50900 | 50800 | 285 |
| 323 | 20231027 | 144400 | 16975169500 | 50800 | 51000 | 51000 | 50800 | 565 |
| 324 | 20231027 | 144300 | 16946411500 | 50900 | 50900 | 51000 | 50900 | 204 |
| 325 | 20231027 | 144200 | 16936025600 | 50900 | 50900 | 51000 | 50900 | 629 |
| 326 | 20231027 | 144100 | 16904006600 | 51000 | 50900 | 51000 | 50900 | 352 |
| 327 | 20231027 | 144000 | 16886063000 | 51000 | 51100 | 51100 | 50900 | 845 |
| 328 | 20231027 | 143900 | 16842959800 | 51100 | 51000 | 51100 | 51000 | 247 |
| 329 | 20231027 | 143800 | 16830350300 | 51100 | 50900 | 51100 | 50900 | 2445 |
| 330 | 20231027 | 143700 | 16705656800 | 50900 | 50800 | 51000 | 50700 | 1796 |
| 331 | 20231027 | 143600 | 16614320700 | 50800 | 50700 | 50800 | 50700 | 421 |
| 332 | 20231027 | 143500 | 16592957700 | 50800 | 50800 | 50800 | 50700 | 674 |
| 333 | 20231027 | 143400 | 16558752100 | 50700 | 50800 | 50900 | 50700 | 525 |
| 334 | 20231027 | 143300 | 16532090800 | 50800 | 50800 | 50900 | 50700 | 685 |
| 335 | 20231027 | 143200 | 16497294000 | 50800 | 50800 | 50900 | 50800 | 746 |
| 336 | 20231027 | 143100 | 16459393800 | 50800 | 50900 | 50900 | 50800 | 454 |
| 337 | 20231027 | 143000 | 16436327200 | 50800 | 50900 | 50900 | 50800 | 319 |
| 338 | 20231027 | 142900 | 16420118300 | 50900 | 50900 | 50900 | 50800 | 432 |
| 339 | 20231027 | 142800 | 16398160000 | 50900 | 50700 | 50900 | 50700 | 832 |
| 340 | 20231027 | 142700 | 16355892900 | 50800 | 50800 | 50800 | 50700 | 2243 |
| 341 | 20231027 | 142600 | 16241988400 | 50900 | 50800 | 50900 | 50700 | 369 |
| 342 | 20231027 | 142500 | 16223243800 | 50800 | 50800 | 50800 | 50700 | 1763 |
| 343 | 20231027 | 142400 | 16133734300 | 50800 | 50800 | 50900 | 50800 | 1764 |
| 344 | 20231027 | 142300 | 16044114700 | 50900 | 50900 | 51000 | 50900 | 1115 |
| 345 | 20231027 | 142200 | 15987360000 | 50900 | 50900 | 51000 | 50900 | 184 |
| 346 | 20231027 | 142100 | 15977993800 | 50900 | 51000 | 51000 | 50900 | 161 |
| 347 | 20231027 | 142000 | 15969798000 | 50900 | 50900 | 51000 | 50900 | 341 |
| 348 | 20231027 | 141900 | 15952436400 | 51000 | 51000 | 51000 | 50900 | 294 |
| 349 | 20231027 | 141800 | 15937450900 | 51100 | 50900 | 51100 | 50900 | 1627 |
| 350 | 20231027 | 141700 | 15854508700 | 51000 | 50900 | 51000 | 50800 | 810 |
| 351 | 20231027 | 141600 | 15813279800 | 50900 | 50900 | 51000 | 50900 | 807 |
| 352 | 20231027 | 141500 | 15772177500 | 51000 | 50900 | 51000 | 50900 | 305 |
| 353 | 20231027 | 141400 | 15756652400 | 50900 | 50800 | 50900 | 50800 | 1195 |
| 354 | 20231027 | 141300 | 15695841200 | 50800 | 50800 | 50900 | 50800 | 363 |
| 355 | 20231027 | 141200 | 15677397400 | 50800 | 50900 | 50900 | 50800 | 2265 |
| 356 | 20231027 | 141100 | 15562164100 | 51000 | 50900 | 51000 | 50900 | 338 |
| 357 | 20231027 | 141000 | 15544956900 | 50900 | 50900 | 51000 | 50900 | 260 |
| 358 | 20231027 | 140900 | 15531720200 | 50900 | 51000 | 51000 | 50900 | 1186 |
| 359 | 20231027 | 140800 | 15471271300 | 51000 | 51000 | 51100 | 51000 | 342 |
| 360 | 20231027 | 140700 | 15453818900 | 51100 | 51000 | 51100 | 51000 | 119 |
| 361 | 20231027 | 140600 | 15447747900 | 51000 | 51000 | 51100 | 51000 | 179 |
| 362 | 20231027 | 140500 | 15438618500 | 51000 | 51200 | 51300 | 51000 | 550 |
| 363 | 20231027 | 140400 | 15410500400 | 51200 | 51200 | 51200 | 51200 | 165 |
| 364 | 20231027 | 140300 | 15402052400 | 51200 | 51200 | 51200 | 51200 | 98 |
| 365 | 20231027 | 140200 | 15397034800 | 51200 | 51100 | 51300 | 51100 | 722 |
| 366 | 20231027 | 140100 | 15360085800 | 51100 | 51100 | 51200 | 51100 | 252 |
| 367 | 20231027 | 140000 | 15347207600 | 51100 | 51200 | 51200 | 51100 | 881 |
| 368 | 20231027 | 135900 | 15302107900 | 51200 | 51300 | 51300 | 51100 | 694 |
| 369 | 20231027 | 135800 | 15266551300 | 51300 | 51200 | 51400 | 51200 | 883 |
| 370 | 20231027 | 135700 | 15221265600 | 51100 | 51100 | 51200 | 51100 | 454 |
| 371 | 20231027 | 135600 | 15198064900 | 51000 | 51100 | 51200 | 51000 | 615 |
| 372 | 20231027 | 135500 | 15166645500 | 51100 | 51200 | 51200 | 51100 | 115 |
| 373 | 20231027 | 135400 | 15160768600 | 51100 | 51000 | 51200 | 50900 | 996 |
| 374 | 20231027 | 135300 | 15109892600 | 51000 | 51200 | 51300 | 50900 | 3420 |
| 375 | 20231027 | 135200 | 14935267500 | 51200 | 51300 | 51300 | 51200 | 186 |
| 376 | 20231027 | 135100 | 14925733100 | 51200 | 51400 | 51400 | 51200 | 299 |
| 377 | 20231027 | 135000 | 14910401600 | 51300 | 51400 | 51400 | 51300 | 81 |
| 378 | 20231027 | 134900 | 14906245600 | 51400 | 51300 | 51500 | 51300 | 482 |
| 379 | 20231027 | 134800 | 14881497800 | 51200 | 51300 | 51300 | 51200 | 133 |
| 380 | 20231027 | 134700 | 14874682300 | 51200 | 51300 | 51300 | 51200 | 395 |
| 381 | 20231027 | 134600 | 14854431900 | 51300 | 51500 | 51500 | 51300 | 895 |
| 382 | 20231027 | 134500 | 14808433600 | 51400 | 51500 | 51600 | 51400 | 217 |
| 383 | 20231027 | 134400 | 14797267900 | 51500 | 51600 | 51700 | 51500 | 152 |
| 384 | 20231027 | 134300 | 14789432900 | 51600 | 51500 | 51700 | 51500 | 422 |
| 385 | 20231027 | 134200 | 14767657700 | 51500 | 51600 | 51600 | 51500 | 233 |
| 386 | 20231027 | 134100 | 14755652700 | 51600 | 51600 | 51700 | 51600 | 138 |
| 387 | 20231027 | 134000 | 14748529800 | 51500 | 51700 | 51700 | 51500 | 265 |
| 388 | 20231027 | 133900 | 14734861700 | 51700 | 51700 | 51800 | 51700 | 756 |
| 389 | 20231027 | 133800 | 14695776100 | 51600 | 51600 | 51700 | 51600 | 513 |
| 390 | 20231027 | 133700 | 14669288500 | 51400 | 51500 | 51700 | 51400 | 2396 |
| 391 | 20231027 | 133600 | 14545792800 | 51400 | 51400 | 51500 | 51400 | 288 |
| 392 | 20231027 | 133500 | 14530981800 | 51300 | 51400 | 51500 | 51300 | 532 |
| 393 | 20231027 | 133400 | 14503644400 | 51300 | 51400 | 51400 | 51300 | 325 |
| 394 | 20231027 | 133300 | 14486946800 | 51300 | 51200 | 51500 | 51200 | 2877 |
| 395 | 20231027 | 133200 | 14339055500 | 51300 | 51300 | 51400 | 51300 | 571 |
| 396 | 20231027 | 133100 | 14309762600 | 51300 | 51200 | 51300 | 51000 | 1031 |
| 397 | 20231027 | 133000 | 14256917200 | 51200 | 51100 | 51200 | 50900 | 880 |
| 398 | 20231027 | 132900 | 14211937600 | 51000 | 50900 | 51100 | 50900 | 3075 |
| 399 | 20231027 | 132800 | 14055135200 | 50900 | 51000 | 51000 | 50900 | 146 |
| 400 | 20231027 | 132700 | 14047697900 | 50900 | 51000 | 51000 | 50900 | 200 |
| 401 | 20231027 | 132600 | 14037509400 | 51000 | 51300 | 51300 | 51000 | 860 |
| 402 | 20231027 | 132500 | 13993545800 | 51200 | 51300 | 51300 | 51200 | 299 |
| 403 | 20231027 | 132400 | 13978214500 | 51200 | 51300 | 51300 | 51200 | 203 |
| 404 | 20231027 | 132300 | 13967813400 | 51200 | 51100 | 51300 | 51100 | 497 |
| 405 | 20231027 | 132200 | 13942332700 | 51100 | 51100 | 51300 | 51100 | 479 |
| 406 | 20231027 | 132100 | 13917822400 | 51000 | 51100 | 51200 | 51000 | 685 |
| 407 | 20231027 | 132000 | 13882839000 | 51000 | 51100 | 51100 | 51000 | 719 |
| 408 | 20231027 | 131900 | 13846106500 | 51000 | 50900 | 51000 | 50900 | 508 |
| 409 | 20231027 | 131800 | 13820208000 | 50900 | 50700 | 51000 | 50700 | 1072 |
| 410 | 20231027 | 131700 | 13765734700 | 50800 | 51000 | 51000 | 50600 | 4895 |
| 411 | 20231027 | 131600 | 13517235200 | 50900 | 50900 | 51100 | 50800 | 1147 |
| 412 | 20231027 | 131500 | 13458756600 | 50900 | 51100 | 51100 | 50800 | 3899 |
| 413 | 20231027 | 131400 | 13259958300 | 51200 | 51200 | 51300 | 51200 | 2058 |
| 414 | 20231027 | 131300 | 13154546700 | 51200 | 51300 | 51400 | 51200 | 390 |
| 415 | 20231027 | 131200 | 13134550900 | 51400 | 51400 | 51500 | 51300 | 630 |
| 416 | 20231027 | 131100 | 13102169100 | 51500 | 51600 | 51600 | 51500 | 1129 |
| 417 | 20231027 | 131000 | 13043992100 | 51700 | 51600 | 51700 | 51600 | 119 |
| 418 | 20231027 | 130900 | 13037840700 | 51700 | 51600 | 51700 | 51600 | 777 |
| 419 | 20231027 | 130800 | 12997735400 | 51600 | 51700 | 51700 | 51600 | 553 |
| 420 | 20231027 | 130700 | 12969190800 | 51700 | 51600 | 51700 | 51600 | 229 |
| 421 | 20231027 | 130600 | 12957368300 | 51700 | 51600 | 51700 | 51500 | 236 |
| 422 | 20231027 | 130500 | 12945195900 | 51600 | 51600 | 51700 | 51500 | 593 |
| 423 | 20231027 | 130400 | 12914600100 | 51600 | 51500 | 51600 | 51500 | 817 |
| 424 | 20231027 | 130300 | 12872521200 | 51500 | 51500 | 51500 | 51400 | 162 |
| 425 | 20231027 | 130200 | 12864181100 | 51400 | 51500 | 51500 | 51400 | 449 |
| 426 | 20231027 | 130100 | 12841097800 | 51500 | 51400 | 51500 | 51400 | 838 |
| 427 | 20231027 | 130000 | 12797947000 | 51500 | 51500 | 51500 | 51000 | 961 |
| 428 | 20231027 | 125900 | 12748732000 | 51500 | 51300 | 51500 | 51300 | 371 |
| 429 | 20231027 | 125800 | 12729666200 | 51400 | 51300 | 51400 | 51100 | 1169 |
| 430 | 20231027 | 125700 | 12669836100 | 51300 | 51400 | 51400 | 51200 | 342 |
| 431 | 20231027 | 125600 | 12652289100 | 51300 | 51400 | 51400 | 51300 | 196 |
| 432 | 20231027 | 125500 | 12642223200 | 51400 | 51500 | 51500 | 51400 | 377 |
| 433 | 20231027 | 125400 | 12622840600 | 51400 | 51500 | 51500 | 51100 | 4423 |
| 434 | 20231027 | 125300 | 12396123000 | 51500 | 51400 | 51500 | 51400 | 631 |
| 435 | 20231027 | 125200 | 12363633100 | 51400 | 51500 | 51500 | 51400 | 507 |
| 436 | 20231027 | 125100 | 12337537500 | 51500 | 51400 | 51500 | 51400 | 320 |
| 437 | 20231027 | 125000 | 12321089300 | 51500 | 51400 | 51500 | 51400 | 272 |
| 438 | 20231027 | 124900 | 12307106900 | 51500 | 51500 | 51500 | 51500 | 251 |
| 439 | 20231027 | 124800 | 12294180400 | 51500 | 51600 | 51600 | 51500 | 158 |
| 440 | 20231027 | 124700 | 12286041200 | 51600 | 51500 | 51600 | 51500 | 138 |
| 441 | 20231027 | 124600 | 12278934000 | 51500 | 51500 | 51600 | 51500 | 1096 |
| 442 | 20231027 | 124500 | 12222489600 | 51600 | 51600 | 51700 | 51600 | 1093 |
| 443 | 20231027 | 124400 | 12166090000 | 51700 | 51700 | 51700 | 51600 | 42 |
| 444 | 20231027 | 124300 | 12163921400 | 51700 | 51700 | 51700 | 51600 | 118 |
| 445 | 20231027 | 124200 | 12157831300 | 51600 | 51800 | 51800 | 51500 | 2255 |
| 446 | 20231027 | 124100 | 12041202500 | 51800 | 51900 | 51900 | 51800 | 598 |
| 447 | 20231027 | 124000 | 12010224900 | 51900 | 51900 | 52000 | 51900 | 1012 |
| 448 | 20231027 | 123900 | 11957699800 | 52000 | 51900 | 52000 | 51900 | 210 |
| 449 | 20231027 | 123800 | 11946793000 | 51900 | 51900 | 52000 | 51900 | 155 |
| 450 | 20231027 | 123700 | 11938746600 | 51900 | 52100 | 52100 | 51900 | 396 |
| 451 | 20231027 | 123600 | 11918161500 | 52000 | 52100 | 52100 | 52000 | 153 |
| 452 | 20231027 | 123500 | 11910204200 | 52100 | 52200 | 52200 | 52000 | 119 |
| 453 | 20231027 | 123400 | 11904009000 | 52000 | 52100 | 52200 | 52000 | 29 |
| 454 | 20231027 | 123300 | 11902498100 | 52100 | 52100 | 52200 | 52100 | 307 |
| 455 | 20231027 | 123200 | 11886503000 | 52100 | 52100 | 52200 | 52100 | 152 |
| 456 | 20231027 | 123100 | 11878581300 | 52200 | 52200 | 52200 | 52100 | 376 |
| 457 | 20231027 | 123000 | 11858987800 | 52200 | 52200 | 52200 | 52100 | 77 |
| 458 | 20231027 | 122900 | 11854972700 | 52200 | 52200 | 52200 | 52100 | 92 |
| 459 | 20231027 | 122800 | 11850173100 | 52200 | 52200 | 52200 | 52200 | 32 |
| 460 | 20231027 | 122700 | 11848502700 | 52200 | 52200 | 52200 | 52100 | 37 |
| 461 | 20231027 | 122600 | 11846571800 | 52200 | 52100 | 52200 | 52000 | 525 |
| 462 | 20231027 | 122500 | 11819220000 | 52100 | 52100 | 52100 | 52100 | 157 |
| 463 | 20231027 | 122400 | 11811040300 | 52100 | 52100 | 52100 | 52000 | 22 |
| 464 | 20231027 | 122300 | 11809894400 | 52000 | 51900 | 52100 | 51900 | 323 |
| 465 | 20231027 | 122200 | 11793098800 | 52000 | 52000 | 52000 | 51700 | 163 |
| 466 | 20231027 | 122100 | 11784627200 | 52000 | 51800 | 52000 | 51600 | 684 |
| 467 | 20231027 | 122000 | 11749151100 | 52000 | 52000 | 52100 | 51700 | 2339 |
| 468 | 20231027 | 121900 | 11627813000 | 52100 | 52000 | 52100 | 52000 | 55 |
| 469 | 20231027 | 121800 | 11624952600 | 52100 | 52100 | 52100 | 52000 | 195 |
| 470 | 20231027 | 121700 | 11614800400 | 52100 | 52000 | 52100 | 52000 | 154 |
| 471 | 20231027 | 121600 | 11606781400 | 52000 | 52200 | 52200 | 52000 | 1609 |
| 472 | 20231027 | 121500 | 11523078100 | 52200 | 52100 | 52300 | 52100 | 129 |
| 473 | 20231027 | 121400 | 11516345300 | 52000 | 52300 | 52300 | 52000 | 129 |
| 474 | 20231027 | 121300 | 11509626000 | 52000 | 52400 | 52400 | 52000 | 634 |
| 475 | 20231027 | 121200 | 11476636000 | 52400 | 52100 | 52400 | 52000 | 1241 |
| 476 | 20231027 | 121100 | 11411975900 | 52100 | 52300 | 52300 | 52100 | 1347 |
| 477 | 20231027 | 121000 | 11341754600 | 52300 | 52400 | 52400 | 52300 | 368 |
| 478 | 20231027 | 120900 | 11322507600 | 52500 | 52500 | 52500 | 52300 | 254 |
| 479 | 20231027 | 120800 | 11309197600 | 52400 | 52300 | 52400 | 52300 | 698 |
| 480 | 20231027 | 120700 | 11272684400 | 52300 | 52300 | 52400 | 52300 | 530 |
| 481 | 20231027 | 120600 | 11244956400 | 52400 | 52400 | 52400 | 52400 | 70 |
| 482 | 20231027 | 120500 | 11241288400 | 52300 | 52400 | 52400 | 52300 | 90 |
| 483 | 20231027 | 120400 | 11236577800 | 52400 | 52500 | 52500 | 52400 | 208 |
| 484 | 20231027 | 120300 | 11225666400 | 52500 | 52400 | 52500 | 52400 | 28 |
| 485 | 20231027 | 120200 | 11224198900 | 52400 | 52300 | 52500 | 52300 | 533 |
| 486 | 20231027 | 120100 | 11196273600 | 52400 | 52400 | 52400 | 52400 | 381 |
| 487 | 20231027 | 120000 | 11176309200 | 52400 | 52400 | 52400 | 52300 | 31 |
| 488 | 20231027 | 115900 | 11174687600 | 52400 | 52500 | 52500 | 52400 | 261 |
| 489 | 20231027 | 115800 | 11161010700 | 52500 | 52500 | 52500 | 52400 | 243 |
| 490 | 20231027 | 115700 | 11148277100 | 52500 | 52500 | 52500 | 52500 | 165 |
| 491 | 20231027 | 115600 | 11139614600 | 52500 | 52600 | 52600 | 52500 | 710 |
| 492 | 20231027 | 115500 | 11102328700 | 52500 | 52500 | 52600 | 52500 | 70 |
| 493 | 20231027 | 115400 | 11098651700 | 52600 | 52600 | 52600 | 52600 | 13 |
| 494 | 20231027 | 115300 | 11097967900 | 52600 | 52600 | 52600 | 52500 | 56 |
| 495 | 20231027 | 115200 | 11095025100 | 52600 | 52600 | 52600 | 52600 | 36 |
| 496 | 20231027 | 115100 | 11093131500 | 52600 | 52500 | 52600 | 52500 | 81 |
| 497 | 20231027 | 115000 | 11088876900 | 52700 | 52500 | 52700 | 52500 | 402 |
| 498 | 20231027 | 114900 | 11067758500 | 52500 | 52400 | 52500 | 52400 | 399 |
| 499 | 20231027 | 114800 | 11046836800 | 52500 | 52400 | 52500 | 52400 | 433 |
| 500 | 20231027 | 114700 | 11024110100 | 52400 | 52500 | 52500 | 52400 | 125 |
| 501 | 20231027 | 114600 | 11017559600 | 52500 | 52600 | 52700 | 52500 | 513 |
| 502 | 20231027 | 114500 | 10990595500 | 52700 | 52900 | 52900 | 52700 | 1338 |
| 503 | 20231027 | 114400 | 10919996700 | 52800 | 52900 | 52900 | 52800 | 746 |
| 504 | 20231027 | 114300 | 10880596600 | 53000 | 53000 | 53000 | 52900 | 119 |
| 505 | 20231027 | 114200 | 10874294500 | 53000 | 53000 | 53000 | 52900 | 89 |
| 506 | 20231027 | 114100 | 10869584800 | 52900 | 52900 | 53000 | 52900 | 65 |
| 507 | 20231027 | 114000 | 10866144400 | 52900 | 53000 | 53000 | 52900 | 397 |
| 508 | 20231027 | 113900 | 10845136700 | 52900 | 52900 | 53000 | 52900 | 47 |
| 509 | 20231027 | 113800 | 10842647300 | 52900 | 52900 | 52900 | 52900 | 367 |
| 510 | 20231027 | 113700 | 10823233000 | 52900 | 52900 | 52900 | 52900 | 94 |
| 511 | 20231027 | 113600 | 10818260400 | 52900 | 52900 | 52900 | 52900 | 26 |
| 512 | 20231027 | 113500 | 10816885000 | 52900 | 52900 | 52900 | 52900 | 413 |
| 513 | 20231027 | 113400 | 10795037300 | 52900 | 53000 | 53000 | 52900 | 84 |
| 514 | 20231027 | 113300 | 10790591900 | 53000 | 52900 | 53000 | 52900 | 43 |
| 515 | 20231027 | 113200 | 10788315400 | 52900 | 52900 | 52900 | 52800 | 238 |
| 516 | 20231027 | 113100 | 10775730500 | 52900 | 52900 | 52900 | 52800 | 101 |
| 517 | 20231027 | 113000 | 10770394500 | 52900 | 52900 | 52900 | 52900 | 242 |
| 518 | 20231027 | 112900 | 10757592700 | 52900 | 52900 | 52900 | 52900 | 143 |
| 519 | 20231027 | 112800 | 10750028000 | 52900 | 52900 | 52900 | 52800 | 279 |
| 520 | 20231027 | 112700 | 10735271600 | 52900 | 52900 | 52900 | 52900 | 50 |
| 521 | 20231027 | 112600 | 10732626600 | 52900 | 52900 | 52900 | 52800 | 24 |
| 522 | 20231027 | 112500 | 10731358300 | 52900 | 52900 | 53000 | 52900 | 311 |
| 523 | 20231027 | 112400 | 10714904900 | 52900 | 52900 | 52900 | 52800 | 65 |
| 524 | 20231027 | 112300 | 10711466500 | 52900 | 52900 | 53000 | 52900 | 763 |
| 525 | 20231027 | 112200 | 10671102800 | 52800 | 52800 | 52800 | 52700 | 1379 |
| 526 | 20231027 | 112100 | 10598294300 | 52800 | 52800 | 52800 | 52800 | 147 |
| 527 | 20231027 | 112000 | 10590532700 | 52800 | 52700 | 52800 | 52700 | 125 |
| 528 | 20231027 | 111900 | 10583944300 | 52700 | 52700 | 52700 | 52600 | 79 |
| 529 | 20231027 | 111800 | 10579782100 | 52700 | 52700 | 52700 | 52600 | 710 |
| 530 | 20231027 | 111700 | 10542367000 | 52700 | 52700 | 52700 | 52600 | 202 |
| 531 | 20231027 | 111600 | 10531741200 | 52600 | 52700 | 52700 | 52600 | 145 |
| 532 | 20231027 | 111500 | 10524114100 | 52600 | 52600 | 52700 | 52600 | 201 |
| 533 | 20231027 | 111400 | 10513540400 | 52600 | 52400 | 52600 | 52400 | 864 |
| 534 | 20231027 | 111300 | 10468208500 | 52400 | 52700 | 52700 | 52400 | 664 |
| 535 | 20231027 | 111200 | 10433329600 | 52700 | 52800 | 52800 | 52700 | 756 |
| 536 | 20231027 | 111100 | 10393444200 | 52800 | 53000 | 53000 | 52800 | 188 |
| 537 | 20231027 | 111000 | 10383496000 | 53000 | 53000 | 53000 | 52800 | 1438 |
| 538 | 20231027 | 110900 | 10307286400 | 53000 | 53000 | 53000 | 52900 | 2726 |
| 539 | 20231027 | 110800 | 10162845500 | 53000 | 53000 | 53000 | 52900 | 2016 |
| 540 | 20231027 | 110700 | 10056001900 | 53000 | 52900 | 53000 | 52900 | 1963 |
| 541 | 20231027 | 110600 | 9952084500 | 52900 | 52800 | 52900 | 52800 | 931 |
| 542 | 20231027 | 110500 | 9902887900 | 52800 | 52800 | 52900 | 52800 | 197 |
| 543 | 20231027 | 110400 | 9892485300 | 52900 | 52700 | 52900 | 52700 | 910 |
| 544 | 20231027 | 110300 | 9844443600 | 52700 | 52700 | 52700 | 52700 | 117 |
| 545 | 20231027 | 110200 | 9838277700 | 52700 | 52500 | 52700 | 52500 | 247 |
| 546 | 20231027 | 110100 | 9825277300 | 52500 | 52500 | 52600 | 52400 | 390 |
| 547 | 20231027 | 110000 | 9804802800 | 52500 | 52400 | 52500 | 52300 | 253 |
| 548 | 20231027 | 105900 | 9791545500 | 52400 | 52200 | 52400 | 52200 | 1074 |
| 549 | 20231027 | 105800 | 9735411600 | 52200 | 52300 | 52300 | 52100 | 946 |
| 550 | 20231027 | 105700 | 9686024100 | 52400 | 52400 | 52500 | 52300 | 791 |
| 551 | 20231027 | 105600 | 9644580300 | 52400 | 52500 | 52500 | 52400 | 379 |
| 552 | 20231027 | 105500 | 9624693700 | 52500 | 52700 | 52700 | 52500 | 1511 |
| 553 | 20231027 | 105400 | 9545282900 | 52700 | 52700 | 52700 | 52600 | 276 |
| 554 | 20231027 | 105300 | 9530749700 | 52700 | 52800 | 52800 | 52700 | 720 |
| 555 | 20231027 | 105200 | 9492792100 | 52900 | 52800 | 52900 | 52700 | 2002 |
| 556 | 20231027 | 105100 | 9387084900 | 52800 | 52800 | 52900 | 52800 | 390 |
| 557 | 20231027 | 105000 | 9366465000 | 52900 | 52800 | 52900 | 52800 | 292 |
| 558 | 20231027 | 104900 | 9351024400 | 52800 | 52800 | 52900 | 52700 | 485 |
| 559 | 20231027 | 104800 | 9325404500 | 52800 | 52800 | 52900 | 52800 | 1075 |
| 560 | 20231027 | 104700 | 9268643600 | 52800 | 52800 | 52900 | 52800 | 277 |
| 561 | 20231027 | 104600 | 9254007300 | 52900 | 52900 | 52900 | 52800 | 196 |
| 562 | 20231027 | 104500 | 9243648500 | 52900 | 52800 | 52900 | 52800 | 810 |
| 563 | 20231027 | 104400 | 9200879400 | 52800 | 52600 | 52900 | 52600 | 3535 |
| 564 | 20231027 | 104300 | 9014352700 | 52600 | 52600 | 52700 | 52600 | 312 |
| 565 | 20231027 | 104200 | 8997938200 | 52700 | 52700 | 52800 | 52700 | 648 |
| 566 | 20231027 | 104100 | 8963766600 | 52700 | 52600 | 52800 | 52500 | 1999 |
| 567 | 20231027 | 104000 | 8858480800 | 52600 | 52700 | 52700 | 52600 | 343 |
| 568 | 20231027 | 103900 | 8840418100 | 52800 | 52800 | 52800 | 52700 | 199 |
| 569 | 20231027 | 103800 | 8829915900 | 52800 | 52800 | 52800 | 52700 | 444 |
| 570 | 20231027 | 103700 | 8806511500 | 52700 | 52800 | 52800 | 52700 | 448 |
| 571 | 20231027 | 103600 | 8782888800 | 52800 | 52700 | 52800 | 52700 | 467 |
| 572 | 20231027 | 103500 | 8758267600 | 52700 | 52800 | 52800 | 52700 | 1041 |
| 573 | 20231027 | 103400 | 8703395300 | 52800 | 52700 | 52800 | 52700 | 3204 |
| 574 | 20231027 | 103300 | 8534484000 | 52700 | 52600 | 52700 | 52600 | 279 |
| 575 | 20231027 | 103200 | 8519800700 | 52700 | 52500 | 52700 | 52500 | 1139 |
| 576 | 20231027 | 103100 | 8459890100 | 52500 | 52600 | 52600 | 52500 | 218 |
| 577 | 20231027 | 103000 | 8448430000 | 52600 | 52500 | 52600 | 52400 | 668 |
| 578 | 20231027 | 102900 | 8413360300 | 52500 | 52500 | 52500 | 52400 | 172 |
| 579 | 20231027 | 102800 | 8404342100 | 52500 | 52700 | 52700 | 52300 | 1473 |
| 580 | 20231027 | 102700 | 8327033800 | 52600 | 52600 | 52700 | 52500 | 339 |
| 581 | 20231027 | 102600 | 8309198300 | 52600 | 52600 | 52600 | 52400 | 3174 |
| 582 | 20231027 | 102500 | 8142401500 | 52500 | 52300 | 52500 | 52200 | 3904 |
| 583 | 20231027 | 102400 | 7937758800 | 52200 | 52300 | 52300 | 52200 | 347 |
| 584 | 20231027 | 102300 | 7919627800 | 52300 | 52200 | 52300 | 52200 | 576 |
| 585 | 20231027 | 102200 | 7889553100 | 52300 | 52300 | 52400 | 52300 | 883 |
| 586 | 20231027 | 102100 | 7843351400 | 52400 | 52400 | 52400 | 52300 | 264 |
| 587 | 20231027 | 102000 | 7829524000 | 52400 | 52400 | 52500 | 52300 | 446 |
| 588 | 20231027 | 101900 | 7806150800 | 52400 | 52300 | 52400 | 52300 | 3740 |
| 589 | 20231027 | 101800 | 7610192100 | 52300 | 52300 | 52400 | 52300 | 1731 |
| 590 | 20231027 | 101700 | 7519640500 | 52300 | 51800 | 52300 | 51800 | 1781 |
| 591 | 20231027 | 101600 | 7426761000 | 51800 | 52100 | 52300 | 51800 | 7165 |
| 592 | 20231027 | 101500 | 7053243700 | 52000 | 51800 | 52100 | 51800 | 2717 |
| 593 | 20231027 | 101400 | 6912103900 | 51900 | 51800 | 51900 | 51800 | 478 |
| 594 | 20231027 | 101300 | 6887326500 | 51800 | 51800 | 51800 | 51700 | 152 |
| 595 | 20231027 | 101200 | 6879462900 | 51800 | 51700 | 51800 | 51700 | 225 |
| 596 | 20231027 | 101100 | 6867829500 | 51800 | 51800 | 51800 | 51700 | 426 |
| 597 | 20231027 | 101000 | 6845765700 | 51800 | 51900 | 51900 | 51800 | 969 |
| 598 | 20231027 | 100900 | 6795500700 | 51800 | 51700 | 51900 | 51700 | 2070 |
| 599 | 20231027 | 100800 | 6688250400 | 51700 | 51600 | 51700 | 51600 | 351 |
| 600 | 20231027 | 100700 | 6670135000 | 51600 | 51500 | 51600 | 51400 | 984 |
| 601 | 20231027 | 100600 | 6619415200 | 51500 | 51300 | 51500 | 51300 | 2485 |
| 602 | 20231027 | 100500 | 6491602800 | 51300 | 51300 | 51400 | 51300 | 135 |
| 603 | 20231027 | 100400 | 6484674100 | 51300 | 51200 | 51400 | 51200 | 2222 |
| 604 | 20231027 | 100300 | 6370806800 | 51200 | 51200 | 51200 | 51100 | 208 |
| 605 | 20231027 | 100200 | 6360165400 | 51100 | 51200 | 51300 | 51100 | 492 |
| 606 | 20231027 | 100100 | 6334973500 | 51300 | 51200 | 51400 | 51200 | 281 |
| 607 | 20231027 | 100000 | 6320561800 | 51200 | 51100 | 51200 | 51000 | 518 |
| 608 | 20231027 | 095900 | 6294097600 | 51100 | 51100 | 51100 | 51000 | 268 |
| 609 | 20231027 | 095800 | 6280423800 | 51000 | 51200 | 51200 | 51000 | 1306 |
| 610 | 20231027 | 095700 | 6213693000 | 51100 | 51300 | 51300 | 51100 | 742 |
| 611 | 20231027 | 095600 | 6175702200 | 51300 | 51200 | 51300 | 51200 | 108 |
| 612 | 20231027 | 095500 | 6170172000 | 51200 | 51100 | 51400 | 51100 | 1215 |
| 613 | 20231027 | 095400 | 6107956900 | 51100 | 51200 | 51200 | 51100 | 275 |
| 614 | 20231027 | 095300 | 6093883000 | 51200 | 51300 | 51500 | 51200 | 3437 |
| 615 | 20231027 | 095200 | 5917398700 | 51400 | 51300 | 51400 | 51200 | 1839 |
| 616 | 20231027 | 095100 | 5823047400 | 51300 | 51400 | 51400 | 51300 | 744 |
| 617 | 20231027 | 095000 | 5784849900 | 51400 | 51200 | 51400 | 51200 | 1770 |
| 618 | 20231027 | 094900 | 5694078900 | 51100 | 51000 | 51100 | 51000 | 764 |
| 619 | 20231027 | 094800 | 5655083700 | 51000 | 51000 | 51000 | 50800 | 580 |
| 620 | 20231027 | 094700 | 5625548500 | 51000 | 51100 | 51100 | 50700 | 1795 |
| 621 | 20231027 | 094600 | 5534091300 | 51100 | 51000 | 51100 | 50900 | 1529 |
| 622 | 20231027 | 094500 | 5456067000 | 50900 | 51100 | 51200 | 50900 | 612 |
| 623 | 20231027 | 094400 | 5424829800 | 51100 | 51000 | 51200 | 51000 | 837 |
| 624 | 20231027 | 094300 | 5382057500 | 51100 | 51100 | 51100 | 51000 | 1314 |
| 625 | 20231027 | 094200 | 5315039300 | 51100 | 50900 | 51100 | 50900 | 297 |
| 626 | 20231027 | 094100 | 5299888800 | 50900 | 50800 | 51000 | 50700 | 2005 |
| 627 | 20231027 | 094000 | 5197876500 | 50800 | 50700 | 50900 | 50600 | 1700 |
| 628 | 20231027 | 093900 | 5111699200 | 50600 | 50900 | 50900 | 50600 | 3102 |
| 629 | 20231027 | 093800 | 4954418400 | 50900 | 51000 | 51100 | 50700 | 1167 |
| 630 | 20231027 | 093700 | 4895128700 | 51100 | 51200 | 51200 | 50900 | 497 |
| 631 | 20231027 | 093600 | 4869742500 | 51100 | 51300 | 51300 | 51100 | 394 |
| 632 | 20231027 | 093500 | 4849559600 | 51300 | 51400 | 51500 | 50900 | 2026 |
| 633 | 20231027 | 093400 | 4745989700 | 51400 | 51500 | 51500 | 51300 | 183 |
| 634 | 20231027 | 093300 | 4736588900 | 51400 | 51300 | 51400 | 51300 | 154 |
| 635 | 20231027 | 093200 | 4728685600 | 51500 | 51700 | 51700 | 51100 | 1773 |
| 636 | 20231027 | 093100 | 4637399000 | 51700 | 51300 | 51700 | 51300 | 1450 |
| 637 | 20231027 | 093000 | 4562795900 | 51300 | 51000 | 51400 | 51000 | 1357 |
| 638 | 20231027 | 092900 | 4493445500 | 51000 | 51400 | 51500 | 51000 | 1797 |
| 639 | 20231027 | 092800 | 4401507000 | 51300 | 51300 | 51400 | 51100 | 1769 |
| 640 | 20231027 | 092700 | 4310802300 | 51300 | 51700 | 51700 | 51100 | 3119 |
| 641 | 20231027 | 092600 | 4150567900 | 51700 | 51600 | 51800 | 51500 | 4625 |
| 642 | 20231027 | 092500 | 3911968900 | 51600 | 51700 | 51900 | 51500 | 648 |
| 643 | 20231027 | 092400 | 3878468800 | 51700 | 52100 | 52200 | 51500 | 2142 |
| 644 | 20231027 | 092300 | 3767536300 | 52200 | 52200 | 52200 | 52000 | 2314 |
| 645 | 20231027 | 092200 | 3647118100 | 52200 | 52100 | 52300 | 52100 | 892 |
| 646 | 20231027 | 092100 | 3600599800 | 52100 | 52000 | 52200 | 51900 | 972 |
| 647 | 20231027 | 092000 | 3550001600 | 52000 | 52200 | 52200 | 52000 | 578 |
| 648 | 20231027 | 091900 | 3519899300 | 52200 | 52300 | 52300 | 52100 | 696 |
| 649 | 20231027 | 091800 | 3483531700 | 52300 | 52400 | 52400 | 52200 | 1137 |
| 650 | 20231027 | 091700 | 3424135400 | 52400 | 52300 | 52500 | 52300 | 709 |
| 651 | 20231027 | 091600 | 3386998500 | 52300 | 52500 | 52500 | 51800 | 2131 |
| 652 | 20231027 | 091500 | 3275640900 | 52400 | 52100 | 52500 | 52000 | 9351 |
| 653 | 20231027 | 091400 | 2787826900 | 52000 | 51800 | 52100 | 51800 | 3549 |
| 654 | 20231027 | 091300 | 2603295800 | 51900 | 51900 | 51900 | 51800 | 1242 |
| 655 | 20231027 | 091200 | 2538875100 | 51900 | 51800 | 51900 | 51600 | 2442 |
| 656 | 20231027 | 091100 | 2412215500 | 51700 | 51800 | 51900 | 51600 | 441 |
| 657 | 20231027 | 091000 | 2389398600 | 51800 | 51800 | 51900 | 51500 | 444 |
| 658 | 20231027 | 090900 | 2366417300 | 51800 | 52000 | 52000 | 51500 | 5260 |
| 659 | 20231027 | 090800 | 2094235100 | 52000 | 52100 | 52100 | 51900 | 3227 |
| 660 | 20231027 | 090700 | 1926427500 | 52000 | 51800 | 52000 | 51800 | 2910 |
| 661 | 20231027 | 090600 | 1775195100 | 51800 | 51500 | 51800 | 51400 | 973 |
| 662 | 20231027 | 090500 | 1724981400 | 51500 | 51400 | 51500 | 51200 | 864 |
| 663 | 20231027 | 090400 | 1680628100 | 51400 | 51000 | 51400 | 50900 | 1884 |
| 664 | 20231027 | 090300 | 1584246100 | 51000 | 51000 | 51100 | 50500 | 6391 |
| 665 | 20231027 | 090200 | 1258974400 | 51000 | 51500 | 51600 | 50900 | 3419 |
| 666 | 20231027 | 090100 | 1083932700 | 51500 | 51500 | 51600 | 51000 | 5632 |
| 667 | 20231027 | 090000 | 795474200 | 51600 | 51100 | 52000 | 51000 | 14345 |