37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 202300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 3897 |
| 3 | 20241002 | 202200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20241002 | 202100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20241002 | 202000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20241002 | 201900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20241002 | 201800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20241002 | 201700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20241002 | 201600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20241002 | 201500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20241002 | 201400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20241002 | 201300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20241002 | 201200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20241002 | 201100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20241002 | 201000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20241002 | 200900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20241002 | 200800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20241002 | 200700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20241002 | 200600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20241002 | 200500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20241002 | 200400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20241002 | 200300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20241002 | 200200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20241002 | 200100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20241002 | 200000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20241002 | 195900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20241002 | 195800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20241002 | 195700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20241002 | 195600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20241002 | 195500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20241002 | 195400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20241002 | 195300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 3897 |
| 33 | 20241002 | 195200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20241002 | 195100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20241002 | 195000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20241002 | 194900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20241002 | 194800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20241002 | 194700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20241002 | 194600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20241002 | 194500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20241002 | 194400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20241002 | 194300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20241002 | 194200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20241002 | 194100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20241002 | 194000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20241002 | 193900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20241002 | 193800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20241002 | 193700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20241002 | 193600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20241002 | 193500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20241002 | 193400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20241002 | 193300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20241002 | 193200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20241002 | 193100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20241002 | 193000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20241002 | 192900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20241002 | 192800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20241002 | 192700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20241002 | 192600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20241002 | 192500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20241002 | 192400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20241002 | 192300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 3897 |
| 63 | 20241002 | 192200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20241002 | 192100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20241002 | 192000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20241002 | 191900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20241002 | 191800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20241002 | 191700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20241002 | 191600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20241002 | 191500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20241002 | 191400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20241002 | 191300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20241002 | 191200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20241002 | 191100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20241002 | 191000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20241002 | 190900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20241002 | 190800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20241002 | 190700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20241002 | 190600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20241002 | 190500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20241002 | 190400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20241002 | 190300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20241002 | 190200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20241002 | 190100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20241002 | 190000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20241002 | 185900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20241002 | 185800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20241002 | 185700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20241002 | 185600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20241002 | 185500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20241002 | 185400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20241002 | 185300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 3897 |
| 93 | 20241002 | 185200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20241002 | 185100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20241002 | 185000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20241002 | 184900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20241002 | 184800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20241002 | 184700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20241002 | 184600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20241002 | 184500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20241002 | 184400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20241002 | 184300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20241002 | 184200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20241002 | 184100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20241002 | 184000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20241002 | 183900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20241002 | 183800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20241002 | 183700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20241002 | 183600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20241002 | 183500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20241002 | 183400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20241002 | 183300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20241002 | 183200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20241002 | 183100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20241002 | 183000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20241002 | 182900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20241002 | 182800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20241002 | 182700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20241002 | 182600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20241002 | 182500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20241002 | 182400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20241002 | 182300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 3897 |
| 123 | 20241002 | 182200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20241002 | 182100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20241002 | 182000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20241002 | 181900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20241002 | 181800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20241002 | 181700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20241002 | 181600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20241002 | 181500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20241002 | 181400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20241002 | 181300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20241002 | 181200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20241002 | 181100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20241002 | 181000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20241002 | 180900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20241002 | 180800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20241002 | 180700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20241002 | 180600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20241002 | 180500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20241002 | 180400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20241002 | 180300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20241002 | 180200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20241002 | 180100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20241002 | 180000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20241002 | 175900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20241002 | 175800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20241002 | 175700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20241002 | 175600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20241002 | 175500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20241002 | 175400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20241002 | 175300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 3897 |
| 153 | 20241002 | 175200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20241002 | 175100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20241002 | 175000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20241002 | 174900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20241002 | 174800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20241002 | 174700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20241002 | 174600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20241002 | 174500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20241002 | 174400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20241002 | 174300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20241002 | 174200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20241002 | 174100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20241002 | 174000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20241002 | 173900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20241002 | 173800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20241002 | 173700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20241002 | 173600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20241002 | 173500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20241002 | 173400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20241002 | 173300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20241002 | 173200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20241002 | 173100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20241002 | 173000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20241002 | 172900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20241002 | 172800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20241002 | 172700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20241002 | 172600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20241002 | 172500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20241002 | 172400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20241002 | 172300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 3897 |
| 183 | 20241002 | 172200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20241002 | 172100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20241002 | 172000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20241002 | 171900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20241002 | 171800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20241002 | 171700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20241002 | 171600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20241002 | 171500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20241002 | 171400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20241002 | 171300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20241002 | 171200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20241002 | 171100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20241002 | 171000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20241002 | 170900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20241002 | 170800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20241002 | 170700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20241002 | 170600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20241002 | 170500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20241002 | 170400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20241002 | 170300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20241002 | 170200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20241002 | 170100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20241002 | 170000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20241002 | 165900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20241002 | 165800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20241002 | 165700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20241002 | 165600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20241002 | 165500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20241002 | 165400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20241002 | 165300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 3897 |
| 213 | 20241002 | 165200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20241002 | 165100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20241002 | 165000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20241002 | 164900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20241002 | 164800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20241002 | 164700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20241002 | 164600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20241002 | 164500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20241002 | 164400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20241002 | 164300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20241002 | 164200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20241002 | 164100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20241002 | 164000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20241002 | 163900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20241002 | 163800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20241002 | 163700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20241002 | 163600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20241002 | 163500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20241002 | 163400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20241002 | 163300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20241002 | 163200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20241002 | 163100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20241002 | 163000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20241002 | 162900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20241002 | 162800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20241002 | 162700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20241002 | 162600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20241002 | 162500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20241002 | 162400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20241002 | 162300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 3897 |
| 243 | 20241002 | 162200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20241002 | 162100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20241002 | 162000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20241002 | 161900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20241002 | 161800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20241002 | 161700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20241002 | 161600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20241002 | 161500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20241002 | 161400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20241002 | 161300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20241002 | 161200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20241002 | 161100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20241002 | 161000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20241002 | 160900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20241002 | 160800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20241002 | 160700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20241002 | 160600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20241002 | 160500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20241002 | 160400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20241002 | 160300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20241002 | 160200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20241002 | 160100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20241002 | 160000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20241002 | 155900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20241002 | 155800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20241002 | 155700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20241002 | 155600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20241002 | 155500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20241002 | 155400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20241002 | 155300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 3897 |
| 273 | 20241002 | 155200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20241002 | 155100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20241002 | 155000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20241002 | 154900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20241002 | 154800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20241002 | 154700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20241002 | 154600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20241002 | 154500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20241002 | 154400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20241002 | 154300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20241002 | 154200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 284 | 20241002 | 154100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 285 | 20241002 | 154000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 286 | 20241002 | 153900 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 287 | 20241002 | 153800 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 288 | 20241002 | 153700 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 289 | 20241002 | 153600 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 290 | 20241002 | 153500 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 291 | 20241002 | 153400 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 292 | 20241002 | 153300 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 293 | 20241002 | 153200 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 294 | 20241002 | 153100 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 295 | 20241002 | 153000 | 24506431700 | 57300 | 57300 | 57300 | 57300 | 3897 |
| 296 | 20241002 | 152900 | 24283133600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 297 | 20241002 | 152800 | 24283133600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 298 | 20241002 | 152700 | 24283133600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 299 | 20241002 | 152600 | 24283133600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 300 | 20241002 | 152500 | 24283133600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 301 | 20241002 | 152400 | 24283133600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 302 | 20241002 | 152300 | 24283133600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 303 | 20241002 | 152200 | 24283133600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 304 | 20241002 | 152100 | 24283133600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 305 | 20241002 | 152000 | 24283133600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 306 | 20241002 | 151900 | 24283133600 | 57200 | 57200 | 57300 | 57200 | 804 |
| 307 | 20241002 | 151800 | 24237117800 | 57200 | 57100 | 57300 | 57100 | 192 |
| 308 | 20241002 | 151700 | 24226130100 | 57200 | 57000 | 57200 | 57000 | 1214 |
| 309 | 20241002 | 151600 | 24156742500 | 57000 | 57000 | 57100 | 57000 | 409 |
| 310 | 20241002 | 151500 | 24133401000 | 57100 | 56900 | 57100 | 56900 | 4334 |
| 311 | 20241002 | 151400 | 23886728800 | 56900 | 56900 | 57000 | 56800 | 4598 |
| 312 | 20241002 | 151300 | 23625110100 | 56900 | 56900 | 57000 | 56800 | 582 |
| 313 | 20241002 | 151200 | 23592015700 | 56800 | 56900 | 56900 | 56800 | 1221 |
| 314 | 20241002 | 151100 | 23522560500 | 57000 | 56900 | 57000 | 56800 | 3347 |
| 315 | 20241002 | 151000 | 23332285200 | 56900 | 57100 | 57100 | 56900 | 3514 |
| 316 | 20241002 | 150900 | 23132007900 | 57100 | 57100 | 57200 | 57000 | 1807 |
| 317 | 20241002 | 150800 | 23028872800 | 57100 | 57100 | 57200 | 57100 | 366 |
| 318 | 20241002 | 150700 | 23007972900 | 57100 | 57100 | 57200 | 57100 | 2833 |
| 319 | 20241002 | 150600 | 22846204300 | 57200 | 57200 | 57300 | 57100 | 191 |
| 320 | 20241002 | 150500 | 22835279500 | 57200 | 57200 | 57300 | 57200 | 1341 |
| 321 | 20241002 | 150400 | 22758571500 | 57300 | 57300 | 57300 | 57200 | 56 |
| 322 | 20241002 | 150300 | 22755366500 | 57200 | 57200 | 57200 | 57200 | 9 |
| 323 | 20241002 | 150200 | 22754851700 | 57300 | 57200 | 57300 | 57200 | 78 |
| 324 | 20241002 | 150100 | 22750386300 | 57200 | 57200 | 57200 | 57200 | 145 |
| 325 | 20241002 | 150000 | 22742092300 | 57200 | 57300 | 57300 | 57200 | 660 |
| 326 | 20241002 | 145900 | 22704315000 | 57200 | 57300 | 57300 | 57200 | 192 |
| 327 | 20241002 | 145800 | 22693313500 | 57200 | 57200 | 57300 | 57200 | 466 |
| 328 | 20241002 | 145700 | 22666631100 | 57200 | 57200 | 57300 | 57200 | 685 |
| 329 | 20241002 | 145600 | 22627435500 | 57200 | 57200 | 57300 | 57200 | 493 |
| 330 | 20241002 | 145500 | 22599221000 | 57200 | 57400 | 57400 | 57200 | 2269 |
| 331 | 20241002 | 145400 | 22469169700 | 57400 | 57300 | 57400 | 57300 | 280 |
| 332 | 20241002 | 145300 | 22453107400 | 57300 | 57400 | 57400 | 57300 | 857 |
| 333 | 20241002 | 145200 | 22403925400 | 57400 | 57400 | 57500 | 57400 | 694 |
| 334 | 20241002 | 145100 | 22364072500 | 57400 | 57400 | 57500 | 57400 | 675 |
| 335 | 20241002 | 145000 | 22325324800 | 57400 | 57600 | 57600 | 57400 | 1633 |
| 336 | 20241002 | 144900 | 22231400500 | 57500 | 57400 | 57600 | 57400 | 1897 |
| 337 | 20241002 | 144800 | 22122330300 | 57400 | 57500 | 57500 | 57400 | 272 |
| 338 | 20241002 | 144700 | 22106713700 | 57400 | 57500 | 57500 | 57400 | 211 |
| 339 | 20241002 | 144600 | 22094592900 | 57500 | 57400 | 57500 | 57400 | 143 |
| 340 | 20241002 | 144500 | 22086370600 | 57400 | 57500 | 57500 | 57400 | 59 |
| 341 | 20241002 | 144400 | 22082982200 | 57400 | 57400 | 57500 | 57400 | 829 |
| 342 | 20241002 | 144300 | 22035376500 | 57400 | 57400 | 57400 | 57400 | 154 |
| 343 | 20241002 | 144200 | 22026536900 | 57400 | 57400 | 57500 | 57400 | 555 |
| 344 | 20241002 | 144100 | 21994662800 | 57400 | 57500 | 57500 | 57400 | 1797 |
| 345 | 20241002 | 144000 | 21891439700 | 57500 | 57600 | 57600 | 57500 | 625 |
| 346 | 20241002 | 143900 | 21855498400 | 57500 | 57500 | 57600 | 57500 | 651 |
| 347 | 20241002 | 143800 | 21818064100 | 57500 | 57500 | 57500 | 57400 | 1648 |
| 348 | 20241002 | 143700 | 21723316800 | 57500 | 57500 | 57500 | 57400 | 2995 |
| 349 | 20241002 | 143600 | 21551195600 | 57500 | 57500 | 57600 | 57400 | 1916 |
| 350 | 20241002 | 143500 | 21441022100 | 57500 | 57500 | 57600 | 57500 | 393 |
| 351 | 20241002 | 143400 | 21418422300 | 57500 | 57600 | 57600 | 57500 | 274 |
| 352 | 20241002 | 143300 | 21402647000 | 57600 | 57600 | 57600 | 57500 | 631 |
| 353 | 20241002 | 143200 | 21366348100 | 57600 | 57500 | 57600 | 57500 | 280 |
| 354 | 20241002 | 143100 | 21350234000 | 57600 | 57600 | 57600 | 57600 | 144 |
| 355 | 20241002 | 143000 | 21341939600 | 57600 | 57600 | 57600 | 57600 | 44 |
| 356 | 20241002 | 142900 | 21339405200 | 57500 | 57600 | 57600 | 57500 | 236 |
| 357 | 20241002 | 142800 | 21325831000 | 57500 | 57500 | 57600 | 57500 | 63 |
| 358 | 20241002 | 142700 | 21322206300 | 57600 | 57600 | 57600 | 57400 | 1228 |
| 359 | 20241002 | 142600 | 21251632500 | 57500 | 57600 | 57600 | 57500 | 39 |
| 360 | 20241002 | 142500 | 21249388800 | 57500 | 57600 | 57600 | 57500 | 155 |
| 361 | 20241002 | 142400 | 21240470800 | 57500 | 57500 | 57500 | 57400 | 5160 |
| 362 | 20241002 | 142300 | 20943813600 | 57500 | 57500 | 57600 | 57500 | 669 |
| 363 | 20241002 | 142200 | 20905332300 | 57500 | 57600 | 57600 | 57500 | 390 |
| 364 | 20241002 | 142100 | 20882890200 | 57600 | 57600 | 57600 | 57600 | 1479 |
| 365 | 20241002 | 142000 | 20797699800 | 57600 | 57600 | 57600 | 57600 | 451 |
| 366 | 20241002 | 141900 | 20771722200 | 57700 | 57600 | 57700 | 57600 | 213 |
| 367 | 20241002 | 141800 | 20759445200 | 57700 | 57500 | 57700 | 57500 | 1123 |
| 368 | 20241002 | 141700 | 20694762700 | 57600 | 57600 | 57600 | 57500 | 222 |
| 369 | 20241002 | 141600 | 20681978300 | 57600 | 57600 | 57600 | 57500 | 191 |
| 370 | 20241002 | 141500 | 20670982400 | 57500 | 57600 | 57600 | 57500 | 1117 |
| 371 | 20241002 | 141400 | 20606659800 | 57700 | 57700 | 57700 | 57600 | 95 |
| 372 | 20241002 | 141300 | 20601178500 | 57700 | 57700 | 57700 | 57600 | 138 |
| 373 | 20241002 | 141200 | 20593225400 | 57700 | 57600 | 57700 | 57600 | 24 |
| 374 | 20241002 | 141100 | 20591841800 | 57700 | 57700 | 57800 | 57700 | 196 |
| 375 | 20241002 | 141000 | 20580530800 | 57800 | 57800 | 57800 | 57700 | 157 |
| 376 | 20241002 | 140900 | 20571468400 | 57800 | 57800 | 57800 | 57700 | 322 |
| 377 | 20241002 | 140800 | 20552856900 | 57800 | 57700 | 57800 | 57700 | 130 |
| 378 | 20241002 | 140700 | 20545354100 | 57700 | 57700 | 57700 | 57700 | 481 |
| 379 | 20241002 | 140600 | 20517600400 | 57700 | 57700 | 57700 | 57600 | 101 |
| 380 | 20241002 | 140500 | 20511777800 | 57700 | 57700 | 57700 | 57700 | 343 |
| 381 | 20241002 | 140400 | 20491986700 | 57700 | 57700 | 57700 | 57600 | 210 |
| 382 | 20241002 | 140300 | 20479869800 | 57700 | 57700 | 57700 | 57600 | 171 |
| 383 | 20241002 | 140200 | 20470008100 | 57600 | 57600 | 57700 | 57600 | 186 |
| 384 | 20241002 | 140100 | 20459289300 | 57600 | 57600 | 57700 | 57500 | 827 |
| 385 | 20241002 | 140000 | 20411657200 | 57600 | 57600 | 57600 | 57500 | 1922 |
| 386 | 20241002 | 135900 | 20300978300 | 57700 | 57700 | 57700 | 57600 | 1095 |
| 387 | 20241002 | 135800 | 20237905000 | 57700 | 57700 | 57800 | 57700 | 1407 |
| 388 | 20241002 | 135700 | 20156715000 | 57700 | 57700 | 57800 | 57700 | 54 |
| 389 | 20241002 | 135600 | 20153597300 | 57800 | 57800 | 57800 | 57800 | 509 |
| 390 | 20241002 | 135500 | 20124177100 | 57800 | 57900 | 57900 | 57800 | 1022 |
| 391 | 20241002 | 135400 | 20065038200 | 57900 | 57800 | 57900 | 57800 | 119 |
| 392 | 20241002 | 135300 | 20058153200 | 57900 | 57900 | 57900 | 57800 | 161 |
| 393 | 20241002 | 135200 | 20048845900 | 57900 | 57900 | 57900 | 57900 | 178 |
| 394 | 20241002 | 135100 | 20038539700 | 57900 | 57900 | 57900 | 57800 | 106 |
| 395 | 20241002 | 135000 | 20032404300 | 57900 | 57900 | 57900 | 57800 | 163 |
| 396 | 20241002 | 134900 | 20022970600 | 57900 | 57900 | 57900 | 57800 | 140 |
| 397 | 20241002 | 134800 | 20014866200 | 57800 | 57900 | 58000 | 57800 | 238 |
| 398 | 20241002 | 134700 | 20001082900 | 57800 | 57900 | 57900 | 57800 | 123 |
| 399 | 20241002 | 134600 | 19993961700 | 57900 | 57900 | 57900 | 57800 | 149 |
| 400 | 20241002 | 134500 | 19985339800 | 57900 | 57900 | 57900 | 57700 | 360 |
| 401 | 20241002 | 134400 | 19964521700 | 57900 | 57900 | 57900 | 57800 | 228 |
| 402 | 20241002 | 134300 | 19951330700 | 57800 | 57800 | 57900 | 57700 | 247 |
| 403 | 20241002 | 134200 | 19937052800 | 57800 | 57800 | 57900 | 57800 | 819 |
| 404 | 20241002 | 134100 | 19889662300 | 57800 | 57900 | 57900 | 57700 | 853 |
| 405 | 20241002 | 134000 | 19840370300 | 57800 | 57900 | 57900 | 57800 | 243 |
| 406 | 20241002 | 133900 | 19826316400 | 57900 | 57800 | 57900 | 57800 | 116 |
| 407 | 20241002 | 133800 | 19819604600 | 57900 | 57900 | 57900 | 57800 | 300 |
| 408 | 20241002 | 133700 | 19802241600 | 57900 | 57800 | 57900 | 57700 | 471 |
| 409 | 20241002 | 133600 | 19775018800 | 57700 | 57700 | 57800 | 57700 | 720 |
| 410 | 20241002 | 133500 | 19733465000 | 57700 | 57700 | 57800 | 57700 | 878 |
| 411 | 20241002 | 133400 | 19682776700 | 57800 | 57900 | 57900 | 57700 | 1195 |
| 412 | 20241002 | 133300 | 19613745600 | 57900 | 58000 | 58000 | 57800 | 1386 |
| 413 | 20241002 | 133200 | 19533508800 | 58000 | 58000 | 58000 | 57900 | 166 |
| 414 | 20241002 | 133100 | 19523884800 | 57900 | 57900 | 58000 | 57900 | 212 |
| 415 | 20241002 | 133000 | 19511597400 | 58000 | 57900 | 58000 | 57900 | 656 |
| 416 | 20241002 | 132900 | 19473596600 | 57900 | 58000 | 58000 | 57900 | 1388 |
| 417 | 20241002 | 132800 | 19393116700 | 58000 | 58100 | 58100 | 58000 | 247 |
| 418 | 20241002 | 132700 | 19378771600 | 58100 | 58100 | 58100 | 58000 | 319 |
| 419 | 20241002 | 132600 | 19360242700 | 58100 | 58100 | 58200 | 58000 | 395 |
| 420 | 20241002 | 132500 | 19337283200 | 58100 | 58100 | 58200 | 58100 | 281 |
| 421 | 20241002 | 132400 | 19320946700 | 58100 | 58100 | 58100 | 58000 | 574 |
| 422 | 20241002 | 132300 | 19287606400 | 58000 | 58100 | 58100 | 58000 | 386 |
| 423 | 20241002 | 132200 | 19265190600 | 58100 | 58100 | 58100 | 58000 | 445 |
| 424 | 20241002 | 132100 | 19239340400 | 58100 | 58100 | 58100 | 58000 | 178 |
| 425 | 20241002 | 132000 | 19229003000 | 58100 | 58100 | 58100 | 58000 | 567 |
| 426 | 20241002 | 131900 | 19196085200 | 58100 | 58100 | 58100 | 58000 | 555 |
| 427 | 20241002 | 131800 | 19163858800 | 58100 | 58100 | 58200 | 58000 | 990 |
| 428 | 20241002 | 131700 | 19106414400 | 58100 | 58100 | 58200 | 58100 | 412 |
| 429 | 20241002 | 131600 | 19082474200 | 58200 | 58100 | 58200 | 58100 | 225 |
| 430 | 20241002 | 131500 | 19069394100 | 58100 | 58200 | 58200 | 58100 | 696 |
| 431 | 20241002 | 131400 | 19028890700 | 58200 | 58100 | 58300 | 58000 | 4362 |
| 432 | 20241002 | 131300 | 18775313200 | 58100 | 58100 | 58100 | 58000 | 846 |
| 433 | 20241002 | 131200 | 18726225500 | 58100 | 58000 | 58100 | 58000 | 941 |
| 434 | 20241002 | 131100 | 18671644100 | 58000 | 58000 | 58000 | 57900 | 148 |
| 435 | 20241002 | 131000 | 18663060200 | 58000 | 58000 | 58000 | 58000 | 199 |
| 436 | 20241002 | 130900 | 18651518200 | 58000 | 58000 | 58000 | 57900 | 131 |
| 437 | 20241002 | 130800 | 18643924300 | 57900 | 58000 | 58000 | 57900 | 576 |
| 438 | 20241002 | 130700 | 18610527500 | 58000 | 58100 | 58200 | 58000 | 1000 |
| 439 | 20241002 | 130600 | 18552490700 | 58200 | 58200 | 58200 | 58100 | 655 |
| 440 | 20241002 | 130500 | 18514405900 | 58200 | 58100 | 58200 | 58100 | 300 |
| 441 | 20241002 | 130400 | 18496946000 | 58100 | 58100 | 58200 | 58000 | 391 |
| 442 | 20241002 | 130300 | 18474233300 | 58100 | 58100 | 58100 | 58000 | 315 |
| 443 | 20241002 | 130200 | 18455932500 | 58100 | 58200 | 58300 | 58100 | 895 |
| 444 | 20241002 | 130100 | 18403856500 | 58200 | 58300 | 58400 | 58200 | 2529 |
| 445 | 20241002 | 130000 | 18256442000 | 58300 | 58200 | 58300 | 58100 | 6191 |
| 446 | 20241002 | 125900 | 17895961700 | 58200 | 58200 | 58200 | 58100 | 188 |
| 447 | 20241002 | 125800 | 17885020200 | 58200 | 58000 | 58200 | 58000 | 16852 |
| 448 | 20241002 | 125700 | 16907166500 | 58000 | 58000 | 58000 | 57900 | 224 |
| 449 | 20241002 | 125600 | 16894185000 | 58000 | 57900 | 58000 | 57900 | 2043 |
| 450 | 20241002 | 125500 | 16775805600 | 57900 | 57900 | 58000 | 57900 | 276 |
| 451 | 20241002 | 125400 | 16759803800 | 58000 | 57800 | 58000 | 57800 | 1272 |
| 452 | 20241002 | 125300 | 16686183800 | 57800 | 57900 | 57900 | 57800 | 305 |
| 453 | 20241002 | 125200 | 16668549900 | 57900 | 57800 | 57900 | 57800 | 133 |
| 454 | 20241002 | 125100 | 16660850000 | 57800 | 57800 | 57900 | 57800 | 143 |
| 455 | 20241002 | 125000 | 16652582500 | 57800 | 57900 | 57900 | 57800 | 83 |
| 456 | 20241002 | 124900 | 16647776900 | 57900 | 57900 | 57900 | 57900 | 30 |
| 457 | 20241002 | 124800 | 16646039900 | 57900 | 57900 | 57900 | 57800 | 143 |
| 458 | 20241002 | 124700 | 16637760300 | 57900 | 57900 | 57900 | 57800 | 223 |
| 459 | 20241002 | 124600 | 16624849400 | 57900 | 57900 | 57900 | 57800 | 106 |
| 460 | 20241002 | 124500 | 16618716400 | 57900 | 57900 | 57900 | 57800 | 34 |
| 461 | 20241002 | 124400 | 16616748900 | 57900 | 57800 | 57900 | 57800 | 200 |
| 462 | 20241002 | 124300 | 16605178000 | 57800 | 57900 | 57900 | 57800 | 174 |
| 463 | 20241002 | 124200 | 16595117100 | 57900 | 57900 | 57900 | 57900 | 211 |
| 464 | 20241002 | 124100 | 16582900200 | 57900 | 58000 | 58000 | 57900 | 561 |
| 465 | 20241002 | 124000 | 16550384300 | 57900 | 57900 | 57900 | 57800 | 658 |
| 466 | 20241002 | 123900 | 16512287200 | 57900 | 57900 | 57900 | 57800 | 393 |
| 467 | 20241002 | 123800 | 16489544200 | 57900 | 57900 | 57900 | 57900 | 346 |
| 468 | 20241002 | 123700 | 16469510800 | 57900 | 57900 | 58000 | 57900 | 856 |
| 469 | 20241002 | 123600 | 16419943400 | 57900 | 57900 | 57900 | 57800 | 2262 |
| 470 | 20241002 | 123500 | 16288973700 | 57900 | 57900 | 57900 | 57900 | 73 |
| 471 | 20241002 | 123400 | 16284747000 | 57800 | 57800 | 57900 | 57800 | 139 |
| 472 | 20241002 | 123300 | 16276710400 | 57900 | 57800 | 57900 | 57800 | 174 |
| 473 | 20241002 | 123200 | 16266638300 | 57800 | 57800 | 57900 | 57800 | 379 |
| 474 | 20241002 | 123100 | 16244696200 | 57900 | 57800 | 57900 | 57700 | 967 |
| 475 | 20241002 | 123000 | 16188798500 | 57900 | 57800 | 57900 | 57800 | 251 |
| 476 | 20241002 | 122900 | 16174277600 | 57800 | 57800 | 57900 | 57800 | 293 |
| 477 | 20241002 | 122800 | 16157325300 | 57900 | 57800 | 57900 | 57800 | 1295 |
| 478 | 20241002 | 122700 | 16082464500 | 57800 | 57700 | 57800 | 57700 | 123 |
| 479 | 20241002 | 122600 | 16075360600 | 57700 | 57800 | 57800 | 57700 | 101 |
| 480 | 20241002 | 122500 | 16069523000 | 57800 | 57800 | 57800 | 57800 | 68 |
| 481 | 20241002 | 122400 | 16065592600 | 57700 | 57700 | 57800 | 57700 | 25 |
| 482 | 20241002 | 122300 | 16064149100 | 57700 | 57800 | 57800 | 57700 | 85 |
| 483 | 20241002 | 122200 | 16059240000 | 57800 | 57600 | 57800 | 57600 | 746 |
| 484 | 20241002 | 122100 | 16016195700 | 57700 | 57700 | 57700 | 57600 | 359 |
| 485 | 20241002 | 122000 | 15995481500 | 57700 | 57800 | 57800 | 57600 | 428 |
| 486 | 20241002 | 121900 | 15970773600 | 57700 | 57700 | 57700 | 57600 | 756 |
| 487 | 20241002 | 121800 | 15927153400 | 57700 | 57700 | 57700 | 57700 | 3 |
| 488 | 20241002 | 121700 | 15926980300 | 57700 | 57600 | 57700 | 57600 | 74 |
| 489 | 20241002 | 121600 | 15922713600 | 57700 | 57700 | 57700 | 57600 | 80 |
| 490 | 20241002 | 121500 | 15918103600 | 57700 | 57600 | 57700 | 57600 | 256 |
| 491 | 20241002 | 121400 | 15903354300 | 57700 | 57600 | 57700 | 57600 | 75 |
| 492 | 20241002 | 121300 | 15899027000 | 57600 | 57700 | 57700 | 57600 | 37 |
| 493 | 20241002 | 121200 | 15896895600 | 57600 | 57600 | 57700 | 57600 | 211 |
| 494 | 20241002 | 121100 | 15884738300 | 57600 | 57600 | 57600 | 57500 | 198 |
| 495 | 20241002 | 121000 | 15873338700 | 57600 | 57700 | 57700 | 57600 | 42 |
| 496 | 20241002 | 120900 | 15870915400 | 57700 | 57600 | 57700 | 57500 | 384 |
| 497 | 20241002 | 120800 | 15848796400 | 57600 | 57600 | 57700 | 57500 | 813 |
| 498 | 20241002 | 120700 | 15801975900 | 57600 | 57600 | 57600 | 57600 | 55 |
| 499 | 20241002 | 120600 | 15798807900 | 57700 | 57700 | 57700 | 57700 | 108 |
| 500 | 20241002 | 120500 | 15792576300 | 57700 | 57600 | 57700 | 57500 | 169 |
| 501 | 20241002 | 120400 | 15782837900 | 57600 | 57600 | 57600 | 57600 | 44 |
| 502 | 20241002 | 120300 | 15780303500 | 57600 | 57600 | 57600 | 57500 | 85 |
| 503 | 20241002 | 120200 | 15775407700 | 57600 | 57600 | 57700 | 57600 | 668 |
| 504 | 20241002 | 120100 | 15736926000 | 57700 | 57600 | 57700 | 57600 | 28 |
| 505 | 20241002 | 120000 | 15735311000 | 57600 | 57800 | 57800 | 57600 | 751 |
| 506 | 20241002 | 115900 | 15691967400 | 57700 | 57800 | 57800 | 57700 | 140 |
| 507 | 20241002 | 115800 | 15683887400 | 57800 | 57800 | 57800 | 57700 | 81 |
| 508 | 20241002 | 115700 | 15679205800 | 57800 | 57700 | 57800 | 57700 | 40 |
| 509 | 20241002 | 115600 | 15676893900 | 57700 | 57800 | 57800 | 57700 | 65 |
| 510 | 20241002 | 115500 | 15673138200 | 57700 | 57700 | 57800 | 57700 | 192 |
| 511 | 20241002 | 115400 | 15662059600 | 57800 | 57700 | 57800 | 57600 | 655 |
| 512 | 20241002 | 115300 | 15624273200 | 57600 | 57600 | 57700 | 57600 | 91 |
| 513 | 20241002 | 115200 | 15619027600 | 57600 | 57700 | 57700 | 57600 | 82 |
| 514 | 20241002 | 115100 | 15614297300 | 57700 | 57600 | 57700 | 57500 | 400 |
| 515 | 20241002 | 115000 | 15591265600 | 57500 | 57500 | 57600 | 57500 | 365 |
| 516 | 20241002 | 114900 | 15570259700 | 57600 | 57600 | 57600 | 57600 | 69 |
| 517 | 20241002 | 114800 | 15566285300 | 57600 | 57600 | 57600 | 57500 | 156 |
| 518 | 20241002 | 114700 | 15557303900 | 57600 | 57600 | 57600 | 57500 | 140 |
| 519 | 20241002 | 114600 | 15549245200 | 57600 | 57500 | 57600 | 57500 | 202 |
| 520 | 20241002 | 114500 | 15537613000 | 57500 | 57600 | 57700 | 57500 | 204 |
| 521 | 20241002 | 114400 | 15525859600 | 57500 | 57500 | 57600 | 57500 | 877 |
| 522 | 20241002 | 114300 | 15475401800 | 57500 | 57500 | 57700 | 57500 | 1096 |
| 523 | 20241002 | 114200 | 15412292000 | 57600 | 57600 | 57600 | 57500 | 269 |
| 524 | 20241002 | 114100 | 15396816100 | 57600 | 57700 | 57700 | 57600 | 614 |
| 525 | 20241002 | 114000 | 15361444600 | 57600 | 57700 | 57700 | 57600 | 544 |
| 526 | 20241002 | 113900 | 15330104400 | 57700 | 57600 | 57800 | 57600 | 102 |
| 527 | 20241002 | 113800 | 15324211400 | 57600 | 57600 | 57800 | 57600 | 1110 |
| 528 | 20241002 | 113700 | 15260275200 | 57700 | 57800 | 57800 | 57700 | 1081 |
| 529 | 20241002 | 113600 | 15197847100 | 57700 | 57700 | 57800 | 57700 | 105 |
| 530 | 20241002 | 113500 | 15191783400 | 57700 | 57900 | 57900 | 57700 | 129 |
| 531 | 20241002 | 113400 | 15184327600 | 57700 | 57900 | 57900 | 57700 | 116 |
| 532 | 20241002 | 113300 | 15177622800 | 57900 | 57800 | 57900 | 57800 | 226 |
| 533 | 20241002 | 113200 | 15164549600 | 57900 | 57800 | 57900 | 57700 | 440 |
| 534 | 20241002 | 113100 | 15139106400 | 57800 | 57800 | 57900 | 57700 | 544 |
| 535 | 20241002 | 113000 | 15107659800 | 57800 | 57900 | 57900 | 57700 | 753 |
| 536 | 20241002 | 112900 | 15064144500 | 57900 | 57800 | 58000 | 57800 | 351 |
| 537 | 20241002 | 112800 | 15043823200 | 57800 | 57800 | 57900 | 57800 | 3671 |
| 538 | 20241002 | 112700 | 14831567700 | 57700 | 57700 | 57800 | 57600 | 277 |
| 539 | 20241002 | 112600 | 14815577000 | 57700 | 57700 | 57800 | 57700 | 401 |
| 540 | 20241002 | 112500 | 14792428200 | 57800 | 57800 | 57800 | 57700 | 177 |
| 541 | 20241002 | 112400 | 14782201500 | 57800 | 57800 | 57800 | 57700 | 1221 |
| 542 | 20241002 | 112300 | 14711742200 | 57800 | 57800 | 57900 | 57800 | 1726 |
| 543 | 20241002 | 112200 | 14611972400 | 57800 | 57900 | 57900 | 57800 | 423 |
| 544 | 20241002 | 112100 | 14587502200 | 57900 | 57900 | 57900 | 57800 | 563 |
| 545 | 20241002 | 112000 | 14554951600 | 57900 | 58000 | 58000 | 57800 | 193 |
| 546 | 20241002 | 111900 | 14543773500 | 58000 | 57900 | 58000 | 57900 | 472 |
| 547 | 20241002 | 111800 | 14516398800 | 57900 | 57900 | 58000 | 57900 | 155 |
| 548 | 20241002 | 111700 | 14507419000 | 57900 | 57900 | 57900 | 57800 | 248 |
| 549 | 20241002 | 111600 | 14493060800 | 57900 | 58100 | 58100 | 57900 | 2092 |
| 550 | 20241002 | 111500 | 14371692100 | 58100 | 58100 | 58100 | 58000 | 143 |
| 551 | 20241002 | 111400 | 14363389500 | 58100 | 58100 | 58100 | 58000 | 140 |
| 552 | 20241002 | 111300 | 14355260100 | 58100 | 58100 | 58100 | 58000 | 384 |
| 553 | 20241002 | 111200 | 14332953600 | 58100 | 58100 | 58100 | 58000 | 360 |
| 554 | 20241002 | 111100 | 14312038200 | 58100 | 58100 | 58100 | 58000 | 1555 |
| 555 | 20241002 | 111000 | 14221726800 | 58000 | 58000 | 58100 | 58000 | 797 |
| 556 | 20241002 | 110900 | 14175483600 | 58000 | 57900 | 58000 | 57900 | 3174 |
| 557 | 20241002 | 110800 | 13991514300 | 57900 | 58000 | 58000 | 57900 | 537 |
| 558 | 20241002 | 110700 | 13960390100 | 58000 | 58100 | 58100 | 57900 | 2391 |
| 559 | 20241002 | 110600 | 13821587100 | 58000 | 58100 | 58100 | 58000 | 2894 |
| 560 | 20241002 | 110500 | 13653475800 | 58100 | 58000 | 58100 | 58000 | 7830 |
| 561 | 20241002 | 110400 | 13199300100 | 58000 | 57900 | 58000 | 57900 | 14487 |
| 562 | 20241002 | 110300 | 12359872300 | 57900 | 57800 | 57900 | 57800 | 235 |
| 563 | 20241002 | 110200 | 12346271300 | 57900 | 57800 | 57900 | 57700 | 1037 |
| 564 | 20241002 | 110100 | 12286339600 | 57700 | 57700 | 57800 | 57700 | 335 |
| 565 | 20241002 | 110000 | 12267007100 | 57800 | 57700 | 57800 | 57700 | 132 |
| 566 | 20241002 | 105900 | 12259377700 | 57700 | 57800 | 57800 | 57600 | 568 |
| 567 | 20241002 | 105800 | 12226563100 | 57800 | 57700 | 57800 | 57700 | 1830 |
| 568 | 20241002 | 105700 | 12120805600 | 57700 | 57800 | 57800 | 57700 | 351 |
| 569 | 20241002 | 105600 | 12100547800 | 57800 | 57700 | 57800 | 57600 | 206 |
| 570 | 20241002 | 105500 | 12088656600 | 57700 | 57700 | 57700 | 57600 | 749 |
| 571 | 20241002 | 105400 | 12045445800 | 57800 | 57700 | 57800 | 57700 | 440 |
| 572 | 20241002 | 105300 | 12020045800 | 57700 | 57700 | 57700 | 57600 | 291 |
| 573 | 20241002 | 105200 | 12003255300 | 57700 | 57800 | 57800 | 57700 | 1119 |
| 574 | 20241002 | 105100 | 11938657600 | 57800 | 57800 | 57900 | 57800 | 999 |
| 575 | 20241002 | 105000 | 11880910800 | 57800 | 57700 | 57800 | 57700 | 1784 |
| 576 | 20241002 | 104900 | 11777797600 | 57800 | 57700 | 57800 | 57700 | 270 |
| 577 | 20241002 | 104800 | 11762197000 | 57700 | 57600 | 57800 | 57600 | 1182 |
| 578 | 20241002 | 104700 | 11693994300 | 57600 | 57500 | 57700 | 57500 | 603 |
| 579 | 20241002 | 104600 | 11659269200 | 57500 | 57500 | 57500 | 57500 | 1202 |
| 580 | 20241002 | 104500 | 11590154200 | 57500 | 57500 | 57600 | 57500 | 122 |
| 581 | 20241002 | 104400 | 11583134200 | 57600 | 57700 | 57700 | 57400 | 5352 |
| 582 | 20241002 | 104300 | 11275143200 | 57700 | 57800 | 57800 | 57600 | 1207 |
| 583 | 20241002 | 104200 | 11205495900 | 57800 | 57900 | 57900 | 57700 | 343 |
| 584 | 20241002 | 104100 | 11185676500 | 57900 | 57900 | 57900 | 57800 | 492 |
| 585 | 20241002 | 104000 | 11157212900 | 57900 | 58000 | 58000 | 57800 | 605 |
| 586 | 20241002 | 103900 | 11122177600 | 58000 | 57700 | 58000 | 57700 | 1273 |
| 587 | 20241002 | 103800 | 11048496500 | 57800 | 57800 | 57800 | 57700 | 427 |
| 588 | 20241002 | 103700 | 11023833700 | 57800 | 57800 | 57900 | 57800 | 1118 |
| 589 | 20241002 | 103600 | 10959205300 | 57700 | 57700 | 57800 | 57700 | 1701 |
| 590 | 20241002 | 103500 | 10861014500 | 57700 | 57700 | 57800 | 57700 | 919 |
| 591 | 20241002 | 103400 | 10807943000 | 57800 | 57800 | 57900 | 57800 | 1573 |
| 592 | 20241002 | 103300 | 10716999600 | 57900 | 57900 | 57900 | 57800 | 1028 |
| 593 | 20241002 | 103200 | 10657488100 | 57800 | 58000 | 58000 | 57800 | 1239 |
| 594 | 20241002 | 103100 | 10585739500 | 57900 | 57900 | 58000 | 57900 | 1479 |
| 595 | 20241002 | 103000 | 10500099400 | 57900 | 57900 | 58000 | 57800 | 2379 |
| 596 | 20241002 | 102900 | 10362244700 | 57900 | 57700 | 58000 | 57700 | 7567 |
| 597 | 20241002 | 102800 | 9924489200 | 57700 | 57800 | 57800 | 57600 | 1730 |
| 598 | 20241002 | 102700 | 9824668200 | 57800 | 57700 | 57800 | 57700 | 449 |
| 599 | 20241002 | 102600 | 9798730900 | 57800 | 57800 | 57800 | 57700 | 318 |
| 600 | 20241002 | 102500 | 9780357900 | 57800 | 57600 | 57800 | 57600 | 1368 |
| 601 | 20241002 | 102400 | 9701429400 | 57600 | 57700 | 57700 | 57500 | 553 |
| 602 | 20241002 | 102300 | 9669563700 | 57500 | 57700 | 57700 | 57500 | 628 |
| 603 | 20241002 | 102200 | 9633386300 | 57600 | 57600 | 57800 | 57600 | 1152 |
| 604 | 20241002 | 102100 | 9566936500 | 57600 | 57700 | 57700 | 57600 | 1209 |
| 605 | 20241002 | 102000 | 9497280600 | 57600 | 57600 | 57800 | 57600 | 1252 |
| 606 | 20241002 | 101900 | 9425073300 | 57700 | 57700 | 57700 | 57500 | 3265 |
| 607 | 20241002 | 101800 | 9236966400 | 57700 | 57700 | 57800 | 57600 | 2506 |
| 608 | 20241002 | 101700 | 9092300400 | 57800 | 57800 | 57800 | 57700 | 960 |
| 609 | 20241002 | 101600 | 9036829100 | 57800 | 57900 | 58000 | 57700 | 2161 |
| 610 | 20241002 | 101500 | 8911774700 | 57900 | 57900 | 58000 | 57800 | 2923 |
| 611 | 20241002 | 101400 | 8742532000 | 57900 | 57700 | 58000 | 57700 | 10523 |
| 612 | 20241002 | 101300 | 8133667400 | 57700 | 57700 | 57800 | 57700 | 1661 |
| 613 | 20241002 | 101200 | 8037818600 | 57700 | 57800 | 57800 | 57600 | 2604 |
| 614 | 20241002 | 101100 | 7887524400 | 57700 | 57700 | 57800 | 57600 | 5103 |
| 615 | 20241002 | 101000 | 7592996900 | 57700 | 57500 | 57800 | 57500 | 5151 |
| 616 | 20241002 | 100900 | 7296463900 | 57600 | 57300 | 57600 | 57100 | 3045 |
| 617 | 20241002 | 100800 | 7121780300 | 57200 | 57300 | 57400 | 57200 | 3545 |
| 618 | 20241002 | 100700 | 6918879700 | 57200 | 57300 | 57500 | 57200 | 3030 |
| 619 | 20241002 | 100600 | 6745052700 | 57300 | 57400 | 57600 | 57300 | 6640 |
| 620 | 20241002 | 100500 | 6363707900 | 57300 | 57100 | 57500 | 57100 | 4198 |
| 621 | 20241002 | 100400 | 6123072300 | 57100 | 57100 | 57100 | 57000 | 1204 |
| 622 | 20241002 | 100300 | 6054371500 | 57100 | 57000 | 57100 | 56900 | 795 |
| 623 | 20241002 | 100200 | 6009066000 | 57000 | 57000 | 57100 | 56900 | 2137 |
| 624 | 20241002 | 100100 | 5887353900 | 57000 | 57000 | 57100 | 56900 | 3239 |
| 625 | 20241002 | 100000 | 5702730500 | 56900 | 56700 | 57000 | 56700 | 3568 |
| 626 | 20241002 | 095900 | 5499865500 | 56700 | 56700 | 56800 | 56600 | 629 |
| 627 | 20241002 | 095800 | 5464208200 | 56700 | 56600 | 56700 | 56600 | 1419 |
| 628 | 20241002 | 095700 | 5383859500 | 56600 | 56700 | 56700 | 56600 | 283 |
| 629 | 20241002 | 095600 | 5367825400 | 56700 | 56600 | 56700 | 56600 | 1178 |
| 630 | 20241002 | 095500 | 5301094800 | 56600 | 56500 | 56600 | 56400 | 1051 |
| 631 | 20241002 | 095400 | 5241694400 | 56500 | 56500 | 56600 | 56400 | 525 |
| 632 | 20241002 | 095300 | 5212036300 | 56500 | 56500 | 56600 | 56500 | 717 |
| 633 | 20241002 | 095200 | 5171502700 | 56500 | 56600 | 56700 | 56500 | 662 |
| 634 | 20241002 | 095100 | 5134083000 | 56500 | 56700 | 56800 | 56500 | 2432 |
| 635 | 20241002 | 095000 | 4996342800 | 56700 | 56700 | 56700 | 56600 | 1333 |
| 636 | 20241002 | 094900 | 4920765600 | 56700 | 56700 | 56700 | 56600 | 1698 |
| 637 | 20241002 | 094800 | 4824492300 | 56700 | 56800 | 56800 | 56600 | 2403 |
| 638 | 20241002 | 094700 | 4688196700 | 56800 | 56400 | 56800 | 56400 | 4300 |
| 639 | 20241002 | 094600 | 4444722400 | 56500 | 56500 | 56500 | 56400 | 207 |
| 640 | 20241002 | 094500 | 4433027000 | 56400 | 56300 | 56500 | 56300 | 1091 |
| 641 | 20241002 | 094400 | 4371526300 | 56200 | 56300 | 56400 | 56200 | 115 |
| 642 | 20241002 | 094300 | 4365050800 | 56400 | 56400 | 56400 | 56300 | 761 |
| 643 | 20241002 | 094200 | 4322161400 | 56300 | 56400 | 56500 | 56300 | 786 |
| 644 | 20241002 | 094100 | 4277789200 | 56400 | 56500 | 56500 | 56300 | 584 |
| 645 | 20241002 | 094000 | 4244861000 | 56400 | 56400 | 56400 | 56300 | 1069 |
| 646 | 20241002 | 093900 | 4184580100 | 56300 | 56300 | 56400 | 56200 | 611 |
| 647 | 20241002 | 093800 | 4150179800 | 56300 | 56000 | 56300 | 56000 | 1330 |
| 648 | 20241002 | 093700 | 4075428600 | 56000 | 56100 | 56200 | 56000 | 161 |
| 649 | 20241002 | 093600 | 4066404100 | 56100 | 56000 | 56100 | 55900 | 1164 |
| 650 | 20241002 | 093500 | 4001184300 | 55900 | 55900 | 55900 | 55800 | 378 |
| 651 | 20241002 | 093400 | 3980054600 | 56000 | 55800 | 56000 | 55800 | 1524 |
| 652 | 20241002 | 093300 | 3894954300 | 55800 | 55900 | 55900 | 55800 | 65 |
| 653 | 20241002 | 093200 | 3891326000 | 55900 | 55900 | 56000 | 55900 | 1392 |
| 654 | 20241002 | 093100 | 3813442400 | 55900 | 55800 | 56000 | 55800 | 965 |
| 655 | 20241002 | 093000 | 3759519200 | 55800 | 55700 | 55800 | 55700 | 704 |
| 656 | 20241002 | 092900 | 3720286800 | 55700 | 55900 | 55900 | 55700 | 675 |
| 657 | 20241002 | 092800 | 3682624100 | 55900 | 55900 | 55900 | 55800 | 896 |
| 658 | 20241002 | 092700 | 3632605900 | 55800 | 56100 | 56100 | 55800 | 1704 |
| 659 | 20241002 | 092600 | 3537250600 | 56100 | 56100 | 56100 | 56000 | 165 |
| 660 | 20241002 | 092500 | 3528008600 | 56100 | 56100 | 56200 | 56100 | 175 |
| 661 | 20241002 | 092400 | 3518190900 | 56100 | 56300 | 56300 | 56100 | 1260 |
| 662 | 20241002 | 092300 | 3447388700 | 56300 | 56300 | 56400 | 56300 | 454 |
| 663 | 20241002 | 092200 | 3421802300 | 56400 | 56300 | 56400 | 56300 | 202 |
| 664 | 20241002 | 092100 | 3410420000 | 56300 | 56300 | 56400 | 56300 | 214 |
| 665 | 20241002 | 092000 | 3398370100 | 56300 | 56100 | 56300 | 56000 | 1590 |
| 666 | 20241002 | 091900 | 3309202000 | 56100 | 56300 | 56300 | 56100 | 444 |
| 667 | 20241002 | 091800 | 3284266100 | 56300 | 56300 | 56400 | 56200 | 676 |
| 668 | 20241002 | 091700 | 3246238400 | 56300 | 56300 | 56500 | 56300 | 575 |
| 669 | 20241002 | 091600 | 3213822300 | 56400 | 56400 | 56500 | 56400 | 1435 |
| 670 | 20241002 | 091500 | 3132838500 | 56400 | 56400 | 56500 | 56200 | 2122 |
| 671 | 20241002 | 091400 | 3013141500 | 56500 | 56300 | 56500 | 56300 | 600 |
| 672 | 20241002 | 091300 | 2979272500 | 56200 | 56200 | 56300 | 56200 | 977 |
| 673 | 20241002 | 091200 | 2924307500 | 56200 | 55900 | 56200 | 55900 | 1008 |
| 674 | 20241002 | 091100 | 2867804000 | 55900 | 55900 | 55900 | 55800 | 5013 |
| 675 | 20241002 | 091000 | 2587996400 | 55900 | 55800 | 55900 | 55800 | 613 |
| 676 | 20241002 | 090900 | 2553753700 | 55800 | 56000 | 56100 | 55800 | 2845 |
| 677 | 20241002 | 090800 | 2394634500 | 56100 | 56300 | 56500 | 56000 | 3526 |
| 678 | 20241002 | 090700 | 2196167300 | 56500 | 56100 | 56500 | 56000 | 5966 |
| 679 | 20241002 | 090600 | 1860962800 | 56100 | 56100 | 56100 | 56000 | 504 |
| 680 | 20241002 | 090500 | 1832718600 | 55900 | 56000 | 56200 | 55900 | 3509 |
| 681 | 20241002 | 090400 | 1636145200 | 56000 | 56100 | 56200 | 55900 | 3949 |
| 682 | 20241002 | 090300 | 1414918300 | 56100 | 56400 | 56500 | 56100 | 1316 |
| 683 | 20241002 | 090200 | 1340918800 | 56400 | 55600 | 56400 | 55500 | 6618 |
| 684 | 20241002 | 090100 | 971500000 | 55600 | 55700 | 55900 | 55500 | 5427 |
| 685 | 20241002 | 090000 | 669326300 | 55600 | 55000 | 55700 | 54800 | 12118 |