33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 3321 |
| 3 | 20230706 | 200400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20230706 | 200300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20230706 | 200200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20230706 | 200100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20230706 | 200000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20230706 | 195900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20230706 | 195800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20230706 | 195700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20230706 | 195600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20230706 | 195500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20230706 | 195400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20230706 | 195300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20230706 | 195200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20230706 | 195100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20230706 | 195000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20230706 | 194900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20230706 | 194800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20230706 | 194700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20230706 | 194600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20230706 | 194500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20230706 | 194400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20230706 | 194300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20230706 | 194200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20230706 | 194100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20230706 | 194000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20230706 | 193900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20230706 | 193800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20230706 | 193700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20230706 | 193600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20230706 | 193500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 3321 |
| 33 | 20230706 | 193400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20230706 | 193300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20230706 | 193200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20230706 | 193100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20230706 | 193000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20230706 | 192900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20230706 | 192800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20230706 | 192700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20230706 | 192600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20230706 | 192500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20230706 | 192400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20230706 | 192300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20230706 | 192200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20230706 | 192100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20230706 | 192000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20230706 | 191900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20230706 | 191800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20230706 | 191700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20230706 | 191600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20230706 | 191500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20230706 | 191400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20230706 | 191300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20230706 | 191200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20230706 | 191100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20230706 | 191000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20230706 | 190900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20230706 | 190800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20230706 | 190700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20230706 | 190600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20230706 | 190500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 3321 |
| 63 | 20230706 | 190400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20230706 | 190300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20230706 | 190200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20230706 | 190100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20230706 | 190000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20230706 | 185900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20230706 | 185800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20230706 | 185700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20230706 | 185600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20230706 | 185500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20230706 | 185400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20230706 | 185300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20230706 | 185200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20230706 | 185100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20230706 | 185000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20230706 | 184900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20230706 | 184800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20230706 | 184700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20230706 | 184600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20230706 | 184500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20230706 | 184400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20230706 | 184300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20230706 | 184200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20230706 | 184100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20230706 | 184000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20230706 | 183900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20230706 | 183800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20230706 | 183700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20230706 | 183600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20230706 | 183500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 3321 |
| 93 | 20230706 | 183400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20230706 | 183300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20230706 | 183200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20230706 | 183100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20230706 | 183000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20230706 | 182900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20230706 | 182800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20230706 | 182700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20230706 | 182600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20230706 | 182500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20230706 | 182400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20230706 | 182300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20230706 | 182200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20230706 | 182100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20230706 | 182000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20230706 | 181900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20230706 | 181800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20230706 | 181700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20230706 | 181600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20230706 | 181500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20230706 | 181400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20230706 | 181300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20230706 | 181200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20230706 | 181100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20230706 | 181000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20230706 | 180900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20230706 | 180800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20230706 | 180700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20230706 | 180600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20230706 | 180500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 3321 |
| 123 | 20230706 | 180400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20230706 | 180300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20230706 | 180200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20230706 | 180100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20230706 | 180000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20230706 | 175900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20230706 | 175800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20230706 | 175700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20230706 | 175600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20230706 | 175500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20230706 | 175400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20230706 | 175300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20230706 | 175200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20230706 | 175100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20230706 | 175000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20230706 | 174900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20230706 | 174800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20230706 | 174700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20230706 | 174600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20230706 | 174500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20230706 | 174400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20230706 | 174300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20230706 | 174200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20230706 | 174100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20230706 | 174000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20230706 | 173900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20230706 | 173800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20230706 | 173700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20230706 | 173600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20230706 | 173500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 3321 |
| 153 | 20230706 | 173400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20230706 | 173300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20230706 | 173200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20230706 | 173100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20230706 | 173000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20230706 | 172900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20230706 | 172800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20230706 | 172700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20230706 | 172600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20230706 | 172500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20230706 | 172400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20230706 | 172300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20230706 | 172200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20230706 | 172100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20230706 | 172000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20230706 | 171900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20230706 | 171800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20230706 | 171700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20230706 | 171600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20230706 | 171500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20230706 | 171400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20230706 | 171300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20230706 | 171200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20230706 | 171100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20230706 | 171000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20230706 | 170900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20230706 | 170800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20230706 | 170700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20230706 | 170600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20230706 | 170500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 3321 |
| 183 | 20230706 | 170400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20230706 | 170300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20230706 | 170200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20230706 | 170100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20230706 | 170000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20230706 | 165900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20230706 | 165800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20230706 | 165700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20230706 | 165600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20230706 | 165500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20230706 | 165400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20230706 | 165300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20230706 | 165200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20230706 | 165100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20230706 | 165000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20230706 | 164900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20230706 | 164800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20230706 | 164700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20230706 | 164600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20230706 | 164500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20230706 | 164400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20230706 | 164300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20230706 | 164200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20230706 | 164100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20230706 | 164000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20230706 | 163900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20230706 | 163800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20230706 | 163700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20230706 | 163600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20230706 | 163500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 3321 |
| 213 | 20230706 | 163400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20230706 | 163300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20230706 | 163200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20230706 | 163100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20230706 | 163000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20230706 | 162900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20230706 | 162800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20230706 | 162700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20230706 | 162600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20230706 | 162500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20230706 | 162400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20230706 | 162300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20230706 | 162200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20230706 | 162100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20230706 | 162000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20230706 | 161900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20230706 | 161800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20230706 | 161700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20230706 | 161600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20230706 | 161500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20230706 | 161400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20230706 | 161300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20230706 | 161200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20230706 | 161100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20230706 | 161000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20230706 | 160900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20230706 | 160800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20230706 | 160700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20230706 | 160600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20230706 | 160500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 3321 |
| 243 | 20230706 | 160400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20230706 | 160300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20230706 | 160200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20230706 | 160100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20230706 | 160000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20230706 | 155900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20230706 | 155800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20230706 | 155700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20230706 | 155600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20230706 | 155500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20230706 | 155400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20230706 | 155300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20230706 | 155200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20230706 | 155100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20230706 | 155000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20230706 | 154900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20230706 | 154800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20230706 | 154700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20230706 | 154600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20230706 | 154500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20230706 | 154400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20230706 | 154300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20230706 | 154200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20230706 | 154100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20230706 | 154000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20230706 | 153900 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20230706 | 153800 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20230706 | 153700 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20230706 | 153600 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20230706 | 153500 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 3321 |
| 273 | 20230706 | 153400 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20230706 | 153300 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20230706 | 153200 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20230706 | 153100 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20230706 | 153000 | 2376957440 | 8250 | 8250 | 8250 | 8250 | 3321 |
| 278 | 20230706 | 152900 | 2349559190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20230706 | 152800 | 2349559190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20230706 | 152700 | 2349559190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20230706 | 152600 | 2349559190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20230706 | 152500 | 2349559190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20230706 | 152400 | 2349559190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20230706 | 152300 | 2349559190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20230706 | 152200 | 2349559190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20230706 | 152100 | 2349559190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20230706 | 152000 | 2349559190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20230706 | 151900 | 2349559190 | 8250 | 8230 | 8250 | 8230 | 811 |
| 289 | 20230706 | 151800 | 2342870730 | 8250 | 8240 | 8250 | 8230 | 2203 |
| 290 | 20230706 | 151700 | 2324735740 | 8250 | 8250 | 8250 | 8230 | 456 |
| 291 | 20230706 | 151600 | 2320979490 | 8250 | 8240 | 8250 | 8240 | 271 |
| 292 | 20230706 | 151500 | 2318746440 | 8240 | 8250 | 8250 | 8230 | 2019 |
| 293 | 20230706 | 151400 | 2302110890 | 8250 | 8260 | 8260 | 8250 | 6105 |
| 294 | 20230706 | 151300 | 2251743060 | 8260 | 8260 | 8260 | 8250 | 150 |
| 295 | 20230706 | 151200 | 2250504880 | 8260 | 8280 | 8280 | 8260 | 2102 |
| 296 | 20230706 | 151100 | 2233134880 | 8270 | 8280 | 8280 | 8270 | 1706 |
| 297 | 20230706 | 151000 | 2219025310 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20230706 | 150900 | 2219025310 | 8300 | 8300 | 8300 | 8300 | 2 |
| 299 | 20230706 | 150800 | 2219008710 | 8300 | 8290 | 8300 | 8290 | 351 |
| 300 | 20230706 | 150700 | 2216095870 | 8280 | 8270 | 8280 | 8270 | 1849 |
| 301 | 20230706 | 150600 | 2200788060 | 8270 | 8270 | 8270 | 8260 | 471 |
| 302 | 20230706 | 150500 | 2196897440 | 8270 | 8270 | 8270 | 8250 | 1082 |
| 303 | 20230706 | 150400 | 2187958240 | 8260 | 8280 | 8280 | 8260 | 230 |
| 304 | 20230706 | 150300 | 2186057950 | 8280 | 8280 | 8290 | 8270 | 144 |
| 305 | 20230706 | 150200 | 2184866930 | 8290 | 8290 | 8290 | 8260 | 377 |
| 306 | 20230706 | 150100 | 2181752310 | 8270 | 8280 | 8290 | 8270 | 1580 |
| 307 | 20230706 | 150000 | 2168673840 | 8280 | 8250 | 8280 | 8250 | 40 |
| 308 | 20230706 | 145900 | 2168343540 | 8290 | 8290 | 8290 | 8290 | 105 |
| 309 | 20230706 | 145800 | 2167473090 | 8290 | 8280 | 8290 | 8250 | 33 |
| 310 | 20230706 | 145700 | 2167200370 | 8290 | 8290 | 8290 | 8260 | 191 |
| 311 | 20230706 | 145600 | 2165622590 | 8290 | 8250 | 8290 | 8250 | 12 |
| 312 | 20230706 | 145500 | 2165523250 | 8300 | 8270 | 8300 | 8250 | 73 |
| 313 | 20230706 | 145400 | 2164920790 | 8310 | 8280 | 8310 | 8280 | 44 |
| 314 | 20230706 | 145300 | 2164556440 | 8310 | 8310 | 8310 | 8310 | 200 |
| 315 | 20230706 | 145200 | 2162894440 | 8310 | 8270 | 8310 | 8250 | 9039 |
| 316 | 20230706 | 145100 | 2088269260 | 8270 | 8310 | 8310 | 8270 | 558 |
| 317 | 20230706 | 145000 | 2083654560 | 8310 | 8280 | 8310 | 8280 | 1001 |
| 318 | 20230706 | 144900 | 2075366250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 319 | 20230706 | 144800 | 2075366250 | 8310 | 8290 | 8310 | 8290 | 34 |
| 320 | 20230706 | 144700 | 2075084050 | 8310 | 8320 | 8320 | 8270 | 172 |
| 321 | 20230706 | 144600 | 2073661520 | 8270 | 8280 | 8320 | 8270 | 2321 |
| 322 | 20230706 | 144500 | 2054447080 | 8280 | 8300 | 8300 | 8280 | 552 |
| 323 | 20230706 | 144400 | 2049876480 | 8300 | 8280 | 8300 | 8280 | 89 |
| 324 | 20230706 | 144300 | 2049139530 | 8300 | 8310 | 8310 | 8300 | 28 |
| 325 | 20230706 | 144200 | 2048906950 | 8310 | 8280 | 8310 | 8280 | 81 |
| 326 | 20230706 | 144100 | 2048236240 | 8310 | 8280 | 8310 | 8280 | 117 |
| 327 | 20230706 | 144000 | 2047267450 | 8310 | 8270 | 8310 | 8270 | 336 |
| 328 | 20230706 | 143900 | 2044485650 | 8280 | 8270 | 8280 | 8270 | 11 |
| 329 | 20230706 | 143800 | 2044394670 | 8300 | 8270 | 8300 | 8270 | 261 |
| 330 | 20230706 | 143700 | 2042236170 | 8320 | 8300 | 8320 | 8270 | 820 |
| 331 | 20230706 | 143600 | 2035451730 | 8300 | 8300 | 8320 | 8300 | 252 |
| 332 | 20230706 | 143500 | 2033360090 | 8320 | 8280 | 8320 | 8280 | 212 |
| 333 | 20230706 | 143400 | 2031604690 | 8320 | 8320 | 8320 | 8280 | 32 |
| 334 | 20230706 | 143300 | 2031339650 | 8320 | 8280 | 8320 | 8280 | 239 |
| 335 | 20230706 | 143200 | 2029359510 | 8300 | 8300 | 8300 | 8280 | 16 |
| 336 | 20230706 | 143100 | 2029226910 | 8300 | 8300 | 8300 | 8280 | 21 |
| 337 | 20230706 | 143000 | 2029052630 | 8320 | 8310 | 8320 | 8310 | 2 |
| 338 | 20230706 | 142900 | 2029036000 | 8310 | 8280 | 8310 | 8280 | 85 |
| 339 | 20230706 | 142800 | 2028332170 | 8280 | 8300 | 8320 | 8280 | 1236 |
| 340 | 20230706 | 142700 | 2018092080 | 8320 | 8320 | 8320 | 8320 | 10 |
| 341 | 20230706 | 142600 | 2018008880 | 8340 | 8320 | 8340 | 8310 | 148 |
| 342 | 20230706 | 142500 | 2016778850 | 8320 | 8320 | 8320 | 8320 | 300 |
| 343 | 20230706 | 142400 | 2014282850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 344 | 20230706 | 142300 | 2014282850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 345 | 20230706 | 142200 | 2014282850 | 8340 | 8320 | 8340 | 8320 | 600 |
| 346 | 20230706 | 142100 | 2009290830 | 8320 | 8290 | 8320 | 8270 | 3545 |
| 347 | 20230706 | 142000 | 1979937570 | 8290 | 8300 | 8300 | 8290 | 717 |
| 348 | 20230706 | 141900 | 1973993620 | 8300 | 8300 | 8300 | 8300 | 122 |
| 349 | 20230706 | 141800 | 1972981020 | 8340 | 8310 | 8340 | 8300 | 974 |
| 350 | 20230706 | 141700 | 1964891100 | 8320 | 8320 | 8340 | 8310 | 348 |
| 351 | 20230706 | 141600 | 1961995750 | 8320 | 8320 | 8320 | 8320 | 50 |
| 352 | 20230706 | 141500 | 1961579750 | 8350 | 8350 | 8350 | 8350 | 601 |
| 353 | 20230706 | 141400 | 1956561400 | 8350 | 8350 | 8350 | 8350 | 0 |
| 354 | 20230706 | 141300 | 1956561400 | 8350 | 8340 | 8350 | 8320 | 92 |
| 355 | 20230706 | 141200 | 1955794160 | 8340 | 8340 | 8340 | 8340 | 0 |
| 356 | 20230706 | 141100 | 1955794160 | 8340 | 8300 | 8340 | 8300 | 450 |
| 357 | 20230706 | 141000 | 1952055520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 358 | 20230706 | 140900 | 1952055520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 359 | 20230706 | 140800 | 1952055520 | 8340 | 8300 | 8340 | 8290 | 625 |
| 360 | 20230706 | 140700 | 1946872340 | 8350 | 8300 | 8350 | 8300 | 157 |
| 361 | 20230706 | 140600 | 1945566430 | 8310 | 8320 | 8320 | 8290 | 228 |
| 362 | 20230706 | 140500 | 1943675500 | 8330 | 8340 | 8340 | 8330 | 101 |
| 363 | 20230706 | 140400 | 1942833660 | 8330 | 8330 | 8330 | 8330 | 100 |
| 364 | 20230706 | 140300 | 1942000660 | 8330 | 8330 | 8330 | 8330 | 10 |
| 365 | 20230706 | 140200 | 1941917360 | 8330 | 8340 | 8340 | 8330 | 81 |
| 366 | 20230706 | 140100 | 1941242620 | 8340 | 8340 | 8340 | 8340 | 10 |
| 367 | 20230706 | 140000 | 1941159220 | 8340 | 8330 | 8340 | 8330 | 826 |
| 368 | 20230706 | 135900 | 1934271640 | 8330 | 8330 | 8330 | 8280 | 902 |
| 369 | 20230706 | 135800 | 1926802980 | 8330 | 8280 | 8330 | 8280 | 173 |
| 370 | 20230706 | 135700 | 1925370490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 371 | 20230706 | 135600 | 1925370490 | 8350 | 8310 | 8350 | 8310 | 543 |
| 372 | 20230706 | 135500 | 1920850820 | 8280 | 8290 | 8310 | 8280 | 2332 |
| 373 | 20230706 | 135400 | 1901538530 | 8310 | 8300 | 8310 | 8290 | 326 |
| 374 | 20230706 | 135300 | 1898832750 | 8300 | 8290 | 8300 | 8290 | 525 |
| 375 | 20230706 | 135200 | 1894480400 | 8300 | 8290 | 8300 | 8280 | 85 |
| 376 | 20230706 | 135100 | 1893775760 | 8290 | 8280 | 8290 | 8280 | 85 |
| 377 | 20230706 | 135000 | 1893071930 | 8280 | 8280 | 8310 | 8280 | 1351 |
| 378 | 20230706 | 134900 | 1881878350 | 8270 | 8270 | 8270 | 8270 | 228 |
| 379 | 20230706 | 134800 | 1879992790 | 8270 | 8280 | 8280 | 8270 | 405 |
| 380 | 20230706 | 134700 | 1876643390 | 8280 | 8280 | 8290 | 8280 | 289 |
| 381 | 20230706 | 134600 | 1874250460 | 8280 | 8280 | 8280 | 8280 | 42 |
| 382 | 20230706 | 134500 | 1873902700 | 8290 | 8280 | 8310 | 8280 | 55 |
| 383 | 20230706 | 134400 | 1873447130 | 8260 | 8290 | 8290 | 8260 | 2051 |
| 384 | 20230706 | 134300 | 1856498120 | 8310 | 8290 | 8310 | 8290 | 60 |
| 385 | 20230706 | 134200 | 1856000640 | 8290 | 8310 | 8310 | 8290 | 1384 |
| 386 | 20230706 | 134100 | 1844508780 | 8310 | 8270 | 8310 | 8260 | 1334 |
| 387 | 20230706 | 134000 | 1833482830 | 8270 | 8270 | 8310 | 8270 | 114 |
| 388 | 20230706 | 133900 | 1832540010 | 8270 | 8270 | 8310 | 8270 | 640 |
| 389 | 20230706 | 133800 | 1827247170 | 8260 | 8260 | 8260 | 8260 | 178 |
| 390 | 20230706 | 133700 | 1825776890 | 8270 | 8260 | 8310 | 8260 | 406 |
| 391 | 20230706 | 133600 | 1822421860 | 8310 | 8260 | 8310 | 8260 | 154 |
| 392 | 20230706 | 133500 | 1821148280 | 8260 | 8280 | 8310 | 8260 | 7810 |
| 393 | 20230706 | 133400 | 1756590780 | 8270 | 8280 | 8310 | 8270 | 1039 |
| 394 | 20230706 | 133300 | 1747987130 | 8310 | 8310 | 8310 | 8310 | 71 |
| 395 | 20230706 | 133200 | 1747397120 | 8320 | 8270 | 8320 | 8270 | 1287 |
| 396 | 20230706 | 133100 | 1736704840 | 8270 | 8280 | 8280 | 8270 | 2687 |
| 397 | 20230706 | 133000 | 1714467390 | 8280 | 8310 | 8320 | 8280 | 2268 |
| 398 | 20230706 | 132900 | 1695669330 | 8320 | 8320 | 8320 | 8320 | 3 |
| 399 | 20230706 | 132800 | 1695644370 | 8320 | 8320 | 8320 | 8320 | 1 |
| 400 | 20230706 | 132700 | 1695636050 | 8310 | 8310 | 8320 | 8290 | 323 |
| 401 | 20230706 | 132600 | 1692956630 | 8320 | 8290 | 8320 | 8290 | 1001 |
| 402 | 20230706 | 132500 | 1684658310 | 8320 | 8320 | 8320 | 8320 | 50 |
| 403 | 20230706 | 132400 | 1684242310 | 8320 | 8320 | 8320 | 8280 | 1849 |
| 404 | 20230706 | 132300 | 1668912480 | 8330 | 8330 | 8330 | 8330 | 0 |
| 405 | 20230706 | 132200 | 1668912480 | 8330 | 8330 | 8330 | 8330 | 202 |
| 406 | 20230706 | 132100 | 1667229820 | 8330 | 8330 | 8330 | 8330 | 976 |
| 407 | 20230706 | 132000 | 1659099740 | 8330 | 8280 | 8330 | 8280 | 1139 |
| 408 | 20230706 | 131900 | 1649650250 | 8280 | 8280 | 8290 | 8280 | 1294 |
| 409 | 20230706 | 131800 | 1638935920 | 8280 | 8290 | 8300 | 8280 | 2857 |
| 410 | 20230706 | 131700 | 1615269750 | 8290 | 8340 | 8340 | 8290 | 13746 |
| 411 | 20230706 | 131600 | 1501046790 | 8330 | 8340 | 8360 | 8330 | 3381 |
| 412 | 20230706 | 131500 | 1472876530 | 8370 | 8370 | 8370 | 8370 | 3 |
| 413 | 20230706 | 131400 | 1472851420 | 8330 | 8340 | 8340 | 8330 | 500 |
| 414 | 20230706 | 131300 | 1468685790 | 8370 | 8330 | 8390 | 8330 | 501 |
| 415 | 20230706 | 131200 | 1464509130 | 8330 | 8350 | 8360 | 8330 | 381 |
| 416 | 20230706 | 131100 | 1461334700 | 8360 | 8330 | 8390 | 8330 | 403 |
| 417 | 20230706 | 131000 | 1457977590 | 8330 | 8380 | 8390 | 8330 | 3993 |
| 418 | 20230706 | 130900 | 1424669870 | 8390 | 8360 | 8390 | 8360 | 366 |
| 419 | 20230706 | 130800 | 1421609780 | 8390 | 8390 | 8390 | 8390 | 0 |
| 420 | 20230706 | 130700 | 1421609780 | 8390 | 8350 | 8390 | 8340 | 324 |
| 421 | 20230706 | 130600 | 1418907270 | 8350 | 8390 | 8400 | 8350 | 1773 |
| 422 | 20230706 | 130500 | 1404097990 | 8400 | 8400 | 8400 | 8400 | 82 |
| 423 | 20230706 | 130400 | 1403409190 | 8400 | 8360 | 8400 | 8350 | 1021 |
| 424 | 20230706 | 130300 | 1394882650 | 8400 | 8400 | 8400 | 8400 | 1 |
| 425 | 20230706 | 130200 | 1394874250 | 8360 | 8370 | 8400 | 8360 | 590 |
| 426 | 20230706 | 130100 | 1389941220 | 8380 | 8400 | 8400 | 8380 | 303 |
| 427 | 20230706 | 130000 | 1387396080 | 8400 | 8390 | 8400 | 8390 | 22 |
| 428 | 20230706 | 125900 | 1387211460 | 8390 | 8390 | 8390 | 8390 | 300 |
| 429 | 20230706 | 125800 | 1384694460 | 8370 | 8390 | 8390 | 8370 | 929 |
| 430 | 20230706 | 125700 | 1376918630 | 8390 | 8370 | 8390 | 8370 | 23 |
| 431 | 20230706 | 125600 | 1376726100 | 8420 | 8420 | 8420 | 8420 | 17 |
| 432 | 20230706 | 125500 | 1376582960 | 8420 | 8370 | 8420 | 8360 | 924 |
| 433 | 20230706 | 125400 | 1368849960 | 8370 | 8380 | 8380 | 8370 | 813 |
| 434 | 20230706 | 125300 | 1362039140 | 8420 | 8420 | 8420 | 8420 | 1 |
| 435 | 20230706 | 125200 | 1362030720 | 8420 | 8430 | 8430 | 8390 | 214 |
| 436 | 20230706 | 125100 | 1360234140 | 8390 | 8430 | 8430 | 8390 | 239 |
| 437 | 20230706 | 125000 | 1358228450 | 8430 | 8440 | 8440 | 8400 | 567 |
| 438 | 20230706 | 124900 | 1353463900 | 8430 | 8420 | 8430 | 8420 | 1122 |
| 439 | 20230706 | 124800 | 1344015660 | 8420 | 8420 | 8420 | 8420 | 115 |
| 440 | 20230706 | 124700 | 1343047360 | 8420 | 8400 | 8420 | 8400 | 123 |
| 441 | 20230706 | 124600 | 1342014130 | 8400 | 8400 | 8400 | 8400 | 150 |
| 442 | 20230706 | 124500 | 1340754130 | 8420 | 8380 | 8420 | 8380 | 135 |
| 443 | 20230706 | 124400 | 1339620970 | 8410 | 8410 | 8410 | 8410 | 100 |
| 444 | 20230706 | 124300 | 1338779970 | 8420 | 8420 | 8420 | 8420 | 1 |
| 445 | 20230706 | 124200 | 1338771550 | 8400 | 8400 | 8400 | 8400 | 580 |
| 446 | 20230706 | 124100 | 1333899550 | 8400 | 8380 | 8400 | 8370 | 51 |
| 447 | 20230706 | 124000 | 1333472620 | 8400 | 8400 | 8400 | 8400 | 0 |
| 448 | 20230706 | 123900 | 1333472620 | 8400 | 8400 | 8400 | 8400 | 10 |
| 449 | 20230706 | 123800 | 1333388620 | 8400 | 8390 | 8400 | 8390 | 10 |
| 450 | 20230706 | 123700 | 1333304710 | 8390 | 8400 | 8400 | 8360 | 140 |
| 451 | 20230706 | 123600 | 1332133260 | 8380 | 8380 | 8380 | 8380 | 367 |
| 452 | 20230706 | 123500 | 1329057800 | 8380 | 8390 | 8390 | 8380 | 703 |
| 453 | 20230706 | 123400 | 1323164450 | 8390 | 8360 | 8390 | 8360 | 460 |
| 454 | 20230706 | 123300 | 1319316960 | 8350 | 8360 | 8360 | 8350 | 105 |
| 455 | 20230706 | 123200 | 1318439170 | 8350 | 8340 | 8350 | 8340 | 778 |
| 456 | 20230706 | 123100 | 1311949070 | 8350 | 8350 | 8350 | 8340 | 437 |
| 457 | 20230706 | 123000 | 1308304120 | 8340 | 8340 | 8340 | 8340 | 1524 |
| 458 | 20230706 | 122900 | 1295593960 | 8350 | 8360 | 8360 | 8350 | 1048 |
| 459 | 20230706 | 122800 | 1286843110 | 8360 | 8360 | 8370 | 8360 | 819 |
| 460 | 20230706 | 122700 | 1279996260 | 8370 | 8360 | 8370 | 8360 | 69 |
| 461 | 20230706 | 122600 | 1279419360 | 8370 | 8370 | 8370 | 8370 | 467 |
| 462 | 20230706 | 122500 | 1275510570 | 8380 | 8380 | 8380 | 8380 | 30 |
| 463 | 20230706 | 122400 | 1275259170 | 8380 | 8380 | 8380 | 8380 | 2 |
| 464 | 20230706 | 122300 | 1275242410 | 8380 | 8380 | 8380 | 8380 | 1 |
| 465 | 20230706 | 122200 | 1275234030 | 8380 | 8380 | 8380 | 8380 | 0 |
| 466 | 20230706 | 122100 | 1275234030 | 8380 | 8390 | 8390 | 8380 | 221 |
| 467 | 20230706 | 122000 | 1273382030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 468 | 20230706 | 121900 | 1273382030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 469 | 20230706 | 121800 | 1273382030 | 8390 | 8390 | 8390 | 8390 | 173 |
| 470 | 20230706 | 121700 | 1271930560 | 8400 | 8390 | 8400 | 8390 | 41 |
| 471 | 20230706 | 121600 | 1271586560 | 8400 | 8400 | 8400 | 8400 | 1 |
| 472 | 20230706 | 121500 | 1271578160 | 8400 | 8400 | 8400 | 8400 | 31 |
| 473 | 20230706 | 121400 | 1271317760 | 8400 | 8410 | 8410 | 8400 | 151 |
| 474 | 20230706 | 121300 | 1270049030 | 8410 | 8410 | 8410 | 8410 | 45 |
| 475 | 20230706 | 121200 | 1269670580 | 8410 | 8410 | 8410 | 8410 | 10 |
| 476 | 20230706 | 121100 | 1269586480 | 8410 | 8410 | 8410 | 8410 | 112 |
| 477 | 20230706 | 121000 | 1268644560 | 8410 | 8410 | 8410 | 8410 | 946 |
| 478 | 20230706 | 120900 | 1260688700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 479 | 20230706 | 120800 | 1260688700 | 8410 | 8390 | 8410 | 8390 | 6 |
| 480 | 20230706 | 120700 | 1260638340 | 8390 | 8390 | 8390 | 8390 | 1 |
| 481 | 20230706 | 120600 | 1260629950 | 8410 | 8410 | 8410 | 8410 | 1 |
| 482 | 20230706 | 120500 | 1260621540 | 8400 | 8400 | 8400 | 8400 | 271 |
| 483 | 20230706 | 120400 | 1258345140 | 8400 | 8400 | 8400 | 8400 | 1 |
| 484 | 20230706 | 120300 | 1258336740 | 8390 | 8400 | 8400 | 8390 | 35 |
| 485 | 20230706 | 120200 | 1258042990 | 8400 | 8410 | 8410 | 8400 | 11 |
| 486 | 20230706 | 120100 | 1257950580 | 8390 | 8390 | 8390 | 8390 | 22 |
| 487 | 20230706 | 120000 | 1257766000 | 8400 | 8400 | 8400 | 8400 | 130 |
| 488 | 20230706 | 115900 | 1256674000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 489 | 20230706 | 115800 | 1256674000 | 8400 | 8400 | 8400 | 8400 | 100 |
| 490 | 20230706 | 115700 | 1255834000 | 8400 | 8400 | 8400 | 8400 | 31 |
| 491 | 20230706 | 115600 | 1255573600 | 8400 | 8400 | 8400 | 8400 | 14 |
| 492 | 20230706 | 115500 | 1255456000 | 8410 | 8400 | 8410 | 8400 | 234 |
| 493 | 20230706 | 115400 | 1253488900 | 8400 | 8400 | 8400 | 8400 | 62 |
| 494 | 20230706 | 115300 | 1252968100 | 8400 | 8380 | 8400 | 8380 | 101 |
| 495 | 20230706 | 115200 | 1252119720 | 8380 | 8380 | 8380 | 8380 | 278 |
| 496 | 20230706 | 115100 | 1249790080 | 8420 | 8360 | 8420 | 8360 | 395 |
| 497 | 20230706 | 115000 | 1246480860 | 8420 | 8420 | 8420 | 8360 | 285 |
| 498 | 20230706 | 114900 | 1244094420 | 8430 | 8410 | 8430 | 8330 | 4723 |
| 499 | 20230706 | 114800 | 1204558570 | 8430 | 8420 | 8430 | 8420 | 237 |
| 500 | 20230706 | 114700 | 1202561490 | 8420 | 8420 | 8420 | 8420 | 25 |
| 501 | 20230706 | 114600 | 1202350990 | 8420 | 8420 | 8420 | 8420 | 1264 |
| 502 | 20230706 | 114500 | 1191708110 | 8430 | 8430 | 8430 | 8430 | 46 |
| 503 | 20230706 | 114400 | 1191320330 | 8450 | 8450 | 8450 | 8450 | 5 |
| 504 | 20230706 | 114300 | 1191278080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 505 | 20230706 | 114200 | 1191278080 | 8450 | 8430 | 8450 | 8430 | 265 |
| 506 | 20230706 | 114100 | 1189044110 | 8440 | 8450 | 8450 | 8440 | 1732 |
| 507 | 20230706 | 114000 | 1174424510 | 8490 | 8460 | 8490 | 8450 | 131 |
| 508 | 20230706 | 113900 | 1173317020 | 8450 | 8490 | 8490 | 8450 | 46 |
| 509 | 20230706 | 113800 | 1172928160 | 8450 | 8500 | 8500 | 8450 | 140 |
| 510 | 20230706 | 113700 | 1171744860 | 8500 | 8500 | 8500 | 8500 | 0 |
| 511 | 20230706 | 113600 | 1171744860 | 8500 | 8500 | 8500 | 8500 | 95 |
| 512 | 20230706 | 113500 | 1170937360 | 8500 | 8500 | 8500 | 8450 | 569 |
| 513 | 20230706 | 113400 | 1166121680 | 8500 | 8500 | 8500 | 8500 | 20 |
| 514 | 20230706 | 113300 | 1165951680 | 8500 | 8500 | 8500 | 8500 | 10 |
| 515 | 20230706 | 113200 | 1165866680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 516 | 20230706 | 113100 | 1165866680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 517 | 20230706 | 113000 | 1165866680 | 8500 | 8480 | 8500 | 8440 | 560 |
| 518 | 20230706 | 112900 | 1161126080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 519 | 20230706 | 112800 | 1161126080 | 8500 | 8500 | 8500 | 8500 | 60 |
| 520 | 20230706 | 112700 | 1160616080 | 8500 | 8440 | 8500 | 8440 | 2 |
| 521 | 20230706 | 112600 | 1160599140 | 8500 | 8450 | 8500 | 8450 | 735 |
| 522 | 20230706 | 112500 | 1154388240 | 8500 | 8500 | 8500 | 8500 | 1 |
| 523 | 20230706 | 112400 | 1154379740 | 8500 | 8460 | 8500 | 8460 | 512 |
| 524 | 20230706 | 112300 | 1150048150 | 8500 | 8500 | 8500 | 8500 | 1 |
| 525 | 20230706 | 112200 | 1150039650 | 8470 | 8480 | 8480 | 8470 | 1095 |
| 526 | 20230706 | 112100 | 1140763950 | 8500 | 8480 | 8500 | 8480 | 2 |
| 527 | 20230706 | 112000 | 1140746970 | 8510 | 8510 | 8510 | 8510 | 0 |
| 528 | 20230706 | 111900 | 1140746970 | 8510 | 8510 | 8510 | 8510 | 0 |
| 529 | 20230706 | 111800 | 1140746970 | 8510 | 8480 | 8510 | 8480 | 1270 |
| 530 | 20230706 | 111700 | 1129977340 | 8500 | 8500 | 8500 | 8500 | 30 |
| 531 | 20230706 | 111600 | 1129722340 | 8520 | 8520 | 8520 | 8520 | 0 |
| 532 | 20230706 | 111500 | 1129722340 | 8520 | 8490 | 8520 | 8490 | 1691 |
| 533 | 20230706 | 111400 | 1115342090 | 8490 | 8490 | 8490 | 8490 | 10 |
| 534 | 20230706 | 111300 | 1115257190 | 8500 | 8500 | 8500 | 8500 | 10 |
| 535 | 20230706 | 111200 | 1115172190 | 8500 | 8460 | 8500 | 8460 | 135 |
| 536 | 20230706 | 111100 | 1114030050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 537 | 20230706 | 111000 | 1114030050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 538 | 20230706 | 110900 | 1114030050 | 8500 | 8460 | 8500 | 8460 | 270 |
| 539 | 20230706 | 110800 | 1111745810 | 8500 | 8500 | 8500 | 8500 | 482 |
| 540 | 20230706 | 110700 | 1107648810 | 8510 | 8490 | 8510 | 8490 | 1875 |
| 541 | 20230706 | 110600 | 1091707290 | 8490 | 8500 | 8510 | 8450 | 420 |
| 542 | 20230706 | 110500 | 1088148370 | 8510 | 8500 | 8510 | 8500 | 366 |
| 543 | 20230706 | 110400 | 1085037360 | 8510 | 8500 | 8510 | 8500 | 367 |
| 544 | 20230706 | 110300 | 1081917840 | 8500 | 8500 | 8500 | 8500 | 232 |
| 545 | 20230706 | 110200 | 1079945840 | 8500 | 8490 | 8510 | 8460 | 1289 |
| 546 | 20230706 | 110100 | 1068997570 | 8490 | 8490 | 8490 | 8460 | 358 |
| 547 | 20230706 | 110000 | 1065965060 | 8490 | 8460 | 8490 | 8450 | 379 |
| 548 | 20230706 | 105900 | 1062757750 | 8460 | 8460 | 8460 | 8460 | 2 |
| 549 | 20230706 | 105800 | 1062740830 | 8510 | 8500 | 8510 | 8500 | 6 |
| 550 | 20230706 | 105700 | 1062689820 | 8510 | 8450 | 8510 | 8450 | 2 |
| 551 | 20230706 | 105600 | 1062672860 | 8510 | 8510 | 8510 | 8510 | 102 |
| 552 | 20230706 | 105500 | 1061804840 | 8450 | 8500 | 8510 | 8440 | 4084 |
| 553 | 20230706 | 105400 | 1027285460 | 8520 | 8520 | 8520 | 8520 | 0 |
| 554 | 20230706 | 105300 | 1027285460 | 8520 | 8470 | 8520 | 8470 | 2822 |
| 555 | 20230706 | 105200 | 1003343510 | 8490 | 8480 | 8490 | 8470 | 37 |
| 556 | 20230706 | 105100 | 1003029800 | 8470 | 8480 | 8490 | 8470 | 474 |
| 557 | 20230706 | 105000 | 999006660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 558 | 20230706 | 104900 | 999006660 | 8480 | 8480 | 8480 | 8480 | 187 |
| 559 | 20230706 | 104800 | 997420900 | 8490 | 8490 | 8490 | 8490 | 15 |
| 560 | 20230706 | 104700 | 997293550 | 8490 | 8480 | 8490 | 8480 | 910 |
| 561 | 20230706 | 104600 | 989576740 | 8490 | 8510 | 8510 | 8490 | 296 |
| 562 | 20230706 | 104500 | 987063560 | 8510 | 8500 | 8510 | 8500 | 2231 |
| 563 | 20230706 | 104400 | 968100040 | 8510 | 8510 | 8510 | 8510 | 150 |
| 564 | 20230706 | 104300 | 966823540 | 8510 | 8520 | 8520 | 8510 | 877 |
| 565 | 20230706 | 104200 | 959358650 | 8520 | 8510 | 8530 | 8510 | 880 |
| 566 | 20230706 | 104100 | 951868830 | 8500 | 8480 | 8500 | 8480 | 4163 |
| 567 | 20230706 | 104000 | 916491740 | 8490 | 8490 | 8490 | 8490 | 1514 |
| 568 | 20230706 | 103900 | 903637880 | 8490 | 8450 | 8490 | 8450 | 3466 |
| 569 | 20230706 | 103800 | 874245530 | 8450 | 8450 | 8450 | 8450 | 0 |
| 570 | 20230706 | 103700 | 874245530 | 8450 | 8450 | 8450 | 8450 | 1 |
| 571 | 20230706 | 103600 | 874237080 | 8440 | 8450 | 8450 | 8440 | 182 |
| 572 | 20230706 | 103500 | 872700830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 573 | 20230706 | 103400 | 872700830 | 8470 | 8450 | 8470 | 8440 | 261 |
| 574 | 20230706 | 103300 | 870497650 | 8480 | 8480 | 8480 | 8480 | 407 |
| 575 | 20230706 | 103200 | 867046290 | 8480 | 8480 | 8480 | 8480 | 0 |
| 576 | 20230706 | 103100 | 867046290 | 8480 | 8440 | 8480 | 8440 | 248 |
| 577 | 20230706 | 103000 | 864948400 | 8480 | 8480 | 8480 | 8480 | 250 |
| 578 | 20230706 | 102900 | 862828400 | 8490 | 8490 | 8490 | 8490 | 55 |
| 579 | 20230706 | 102800 | 862361450 | 8490 | 8430 | 8490 | 8430 | 3253 |
| 580 | 20230706 | 102700 | 834810470 | 8440 | 8440 | 8440 | 8440 | 1 |
| 581 | 20230706 | 102600 | 834802030 | 8450 | 8440 | 8450 | 8440 | 5 |
| 582 | 20230706 | 102500 | 834759820 | 8440 | 8460 | 8460 | 8440 | 642 |
| 583 | 20230706 | 102400 | 829329910 | 8460 | 8460 | 8460 | 8460 | 591 |
| 584 | 20230706 | 102300 | 824330050 | 8460 | 8450 | 8460 | 8450 | 70 |
| 585 | 20230706 | 102200 | 823737860 | 8460 | 8430 | 8460 | 8430 | 448 |
| 586 | 20230706 | 102100 | 819952410 | 8440 | 8440 | 8440 | 8440 | 49 |
| 587 | 20230706 | 102000 | 819538850 | 8440 | 8430 | 8440 | 8430 | 183 |
| 588 | 20230706 | 101900 | 817995150 | 8450 | 8450 | 8450 | 8450 | 0 |
| 589 | 20230706 | 101800 | 817995150 | 8450 | 8450 | 8450 | 8450 | 1 |
| 590 | 20230706 | 101700 | 817986700 | 8460 | 8410 | 8460 | 8410 | 5939 |
| 591 | 20230706 | 101600 | 767793810 | 8420 | 8390 | 8420 | 8390 | 105 |
| 592 | 20230706 | 101500 | 766912430 | 8390 | 8360 | 8420 | 8360 | 4320 |
| 593 | 20230706 | 101400 | 730687780 | 8360 | 8360 | 8360 | 8360 | 1 |
| 594 | 20230706 | 101300 | 730679420 | 8320 | 8330 | 8360 | 8320 | 1347 |
| 595 | 20230706 | 101200 | 719472330 | 8360 | 8360 | 8360 | 8320 | 1224 |
| 596 | 20230706 | 101100 | 709279310 | 8330 | 8360 | 8360 | 8330 | 2 |
| 597 | 20230706 | 101000 | 709262620 | 8360 | 8350 | 8360 | 8340 | 1303 |
| 598 | 20230706 | 100900 | 698394880 | 8360 | 8340 | 8370 | 8340 | 136 |
| 599 | 20230706 | 100800 | 697259750 | 8340 | 8370 | 8370 | 8340 | 415 |
| 600 | 20230706 | 100700 | 693796680 | 8370 | 8370 | 8370 | 8370 | 1 |
| 601 | 20230706 | 100600 | 693788310 | 8370 | 8350 | 8370 | 8350 | 809 |
| 602 | 20230706 | 100500 | 687033140 | 8370 | 8360 | 8370 | 8360 | 19 |
| 603 | 20230706 | 100400 | 686874170 | 8320 | 8320 | 8360 | 8320 | 59 |
| 604 | 20230706 | 100300 | 686382290 | 8320 | 8350 | 8350 | 8320 | 816 |
| 605 | 20230706 | 100200 | 679581110 | 8340 | 8360 | 8360 | 8340 | 293 |
| 606 | 20230706 | 100100 | 677136560 | 8360 | 8360 | 8370 | 8360 | 187 |
| 607 | 20230706 | 100000 | 675573200 | 8360 | 8370 | 8370 | 8360 | 2 |
| 608 | 20230706 | 095900 | 675556470 | 8370 | 8370 | 8370 | 8370 | 1 |
| 609 | 20230706 | 095800 | 675548100 | 8350 | 8370 | 8370 | 8350 | 471 |
| 610 | 20230706 | 095700 | 671611520 | 8370 | 8370 | 8370 | 8370 | 112 |
| 611 | 20230706 | 095600 | 670674080 | 8370 | 8360 | 8370 | 8360 | 1187 |
| 612 | 20230706 | 095500 | 660742320 | 8370 | 8370 | 8370 | 8370 | 40 |
| 613 | 20230706 | 095400 | 660407520 | 8370 | 8360 | 8370 | 8360 | 1101 |
| 614 | 20230706 | 095300 | 651201650 | 8360 | 8360 | 8360 | 8360 | 27 |
| 615 | 20230706 | 095200 | 650975930 | 8360 | 8360 | 8380 | 8360 | 1214 |
| 616 | 20230706 | 095100 | 640823450 | 8360 | 8350 | 8360 | 8350 | 146 |
| 617 | 20230706 | 095000 | 639603130 | 8360 | 8360 | 8360 | 8360 | 604 |
| 618 | 20230706 | 094900 | 634553690 | 8360 | 8320 | 8360 | 8300 | 6330 |
| 619 | 20230706 | 094800 | 581981950 | 8320 | 8350 | 8350 | 8300 | 12681 |
| 620 | 20230706 | 094700 | 476458260 | 8370 | 8370 | 8370 | 8360 | 1276 |
| 621 | 20230706 | 094600 | 465779070 | 8370 | 8360 | 8370 | 8360 | 156 |
| 622 | 20230706 | 094500 | 464473910 | 8370 | 8360 | 8370 | 8360 | 76 |
| 623 | 20230706 | 094400 | 463837960 | 8370 | 8350 | 8370 | 8350 | 235 |
| 624 | 20230706 | 094300 | 461875630 | 8340 | 8360 | 8360 | 8340 | 6157 |
| 625 | 20230706 | 094200 | 410443670 | 8370 | 8370 | 8370 | 8370 | 292 |
| 626 | 20230706 | 094100 | 407999630 | 8370 | 8380 | 8380 | 8360 | 1038 |
| 627 | 20230706 | 094000 | 399312670 | 8380 | 8370 | 8380 | 8370 | 311 |
| 628 | 20230706 | 093900 | 396707090 | 8370 | 8380 | 8380 | 8360 | 619 |
| 629 | 20230706 | 093800 | 391525200 | 8370 | 8370 | 8370 | 8370 | 225 |
| 630 | 20230706 | 093700 | 389641950 | 8380 | 8380 | 8380 | 8380 | 215 |
| 631 | 20230706 | 093600 | 387840250 | 8380 | 8390 | 8390 | 8380 | 501 |
| 632 | 20230706 | 093500 | 383641100 | 8370 | 8390 | 8390 | 8370 | 11 |
| 633 | 20230706 | 093400 | 383548830 | 8390 | 8370 | 8390 | 8370 | 426 |
| 634 | 20230706 | 093300 | 379983050 | 8360 | 8390 | 8400 | 8360 | 1800 |
| 635 | 20230706 | 093200 | 364915910 | 8400 | 8390 | 8400 | 8380 | 320 |
| 636 | 20230706 | 093100 | 362231270 | 8390 | 8380 | 8390 | 8370 | 1306 |
| 637 | 20230706 | 093000 | 351289970 | 8380 | 8380 | 8380 | 8380 | 159 |
| 638 | 20230706 | 092900 | 349957550 | 8380 | 8370 | 8380 | 8370 | 681 |
| 639 | 20230706 | 092800 | 344256470 | 8370 | 8370 | 8370 | 8360 | 408 |
| 640 | 20230706 | 092700 | 340842780 | 8360 | 8380 | 8380 | 8360 | 1093 |
| 641 | 20230706 | 092600 | 331690180 | 8360 | 8370 | 8380 | 8360 | 2890 |
| 642 | 20230706 | 092500 | 307498900 | 8380 | 8400 | 8400 | 8380 | 2729 |
| 643 | 20230706 | 092400 | 284605380 | 8430 | 8420 | 8430 | 8410 | 988 |
| 644 | 20230706 | 092300 | 276295200 | 8420 | 8420 | 8420 | 8420 | 573 |
| 645 | 20230706 | 092200 | 271470540 | 8420 | 8420 | 8430 | 8420 | 556 |
| 646 | 20230706 | 092100 | 266789010 | 8420 | 8420 | 8420 | 8410 | 443 |
| 647 | 20230706 | 092000 | 263059550 | 8410 | 8400 | 8420 | 8400 | 1281 |
| 648 | 20230706 | 091900 | 252287140 | 8400 | 8410 | 8410 | 8400 | 4020 |
| 649 | 20230706 | 091800 | 218502990 | 8410 | 8410 | 8440 | 8410 | 1130 |
| 650 | 20230706 | 091700 | 208998270 | 8410 | 8390 | 8420 | 8380 | 3903 |
| 651 | 20230706 | 091600 | 176210130 | 8390 | 8450 | 8450 | 8380 | 10194 |
| 652 | 20230706 | 091500 | 90556940 | 8430 | 8460 | 8460 | 8430 | 2384 |
| 653 | 20230706 | 091400 | 70446800 | 8470 | 8470 | 8470 | 8450 | 219 |
| 654 | 20230706 | 091300 | 68594200 | 8450 | 8470 | 8470 | 8440 | 32 |
| 655 | 20230706 | 091200 | 68323840 | 8430 | 8480 | 8480 | 8430 | 745 |
| 656 | 20230706 | 091100 | 62034570 | 8480 | 8440 | 8480 | 8440 | 394 |
| 657 | 20230706 | 091000 | 58709170 | 8440 | 8460 | 8460 | 8440 | 304 |
| 658 | 20230706 | 090900 | 56140180 | 8480 | 8460 | 8480 | 8460 | 57 |
| 659 | 20230706 | 090800 | 55657040 | 8460 | 8480 | 8480 | 8460 | 134 |
| 660 | 20230706 | 090700 | 54523200 | 8480 | 8480 | 8510 | 8480 | 152 |
| 661 | 20230706 | 090600 | 53234180 | 8480 | 8510 | 8510 | 8480 | 501 |
| 662 | 20230706 | 090500 | 48985670 | 8500 | 8430 | 8500 | 8430 | 451 |
| 663 | 20230706 | 090400 | 45178350 | 8430 | 8430 | 8510 | 8430 | 1051 |
| 664 | 20230706 | 090300 | 36316680 | 8420 | 8440 | 8440 | 8420 | 862 |
| 665 | 20230706 | 090200 | 29048040 | 8440 | 8470 | 8470 | 8440 | 607 |
| 666 | 20230706 | 090100 | 23917620 | 8480 | 8500 | 8500 | 8480 | 134 |
| 667 | 20230706 | 090000 | 22779620 | 8500 | 8510 | 8510 | 8500 | 2078 |