32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 26162 |
| 3 | 20230823 | 195500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20230823 | 195400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20230823 | 195300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20230823 | 195200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20230823 | 195100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20230823 | 195000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20230823 | 194900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20230823 | 194800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20230823 | 194700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20230823 | 194600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20230823 | 194500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20230823 | 194400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20230823 | 194300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20230823 | 194200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20230823 | 194100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20230823 | 194000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20230823 | 193900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20230823 | 193800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20230823 | 193700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20230823 | 193600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20230823 | 193500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20230823 | 193400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20230823 | 193300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20230823 | 193200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20230823 | 193100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20230823 | 193000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20230823 | 192900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20230823 | 192800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20230823 | 192700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20230823 | 192600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 26162 |
| 33 | 20230823 | 192500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20230823 | 192400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20230823 | 192300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20230823 | 192200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20230823 | 192100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20230823 | 192000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20230823 | 191900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20230823 | 191800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20230823 | 191700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20230823 | 191600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20230823 | 191500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20230823 | 191400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20230823 | 191300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20230823 | 191200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20230823 | 191100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20230823 | 191000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20230823 | 190900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20230823 | 190800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20230823 | 190700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20230823 | 190600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20230823 | 190500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20230823 | 190400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20230823 | 190300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20230823 | 190200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20230823 | 190100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20230823 | 190000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20230823 | 185900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20230823 | 185800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20230823 | 185700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20230823 | 185600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 26162 |
| 63 | 20230823 | 185500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20230823 | 185400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20230823 | 185300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20230823 | 185200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20230823 | 185100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20230823 | 185000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20230823 | 184900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20230823 | 184800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20230823 | 184700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20230823 | 184600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20230823 | 184500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20230823 | 184400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20230823 | 184300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20230823 | 184200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20230823 | 184100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20230823 | 184000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20230823 | 183900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20230823 | 183800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20230823 | 183700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20230823 | 183600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20230823 | 183500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20230823 | 183400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20230823 | 183300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20230823 | 183200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20230823 | 183100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20230823 | 183000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20230823 | 182900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20230823 | 182800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20230823 | 182700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20230823 | 182600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 26162 |
| 93 | 20230823 | 182500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20230823 | 182400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20230823 | 182300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20230823 | 182200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20230823 | 182100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20230823 | 182000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20230823 | 181900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20230823 | 181800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20230823 | 181700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20230823 | 181600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20230823 | 181500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20230823 | 181400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20230823 | 181300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20230823 | 181200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20230823 | 181100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20230823 | 181000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20230823 | 180900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20230823 | 180800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20230823 | 180700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20230823 | 180600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20230823 | 180500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20230823 | 180400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20230823 | 180300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20230823 | 180200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20230823 | 180100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20230823 | 180000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20230823 | 175900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20230823 | 175800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20230823 | 175700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20230823 | 175600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 26162 |
| 123 | 20230823 | 175500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20230823 | 175400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20230823 | 175300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20230823 | 175200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20230823 | 175100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20230823 | 175000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20230823 | 174900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20230823 | 174800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20230823 | 174700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20230823 | 174600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20230823 | 174500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20230823 | 174400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20230823 | 174300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20230823 | 174200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20230823 | 174100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20230823 | 174000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20230823 | 173900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20230823 | 173800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20230823 | 173700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20230823 | 173600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20230823 | 173500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20230823 | 173400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20230823 | 173300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20230823 | 173200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20230823 | 173100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20230823 | 173000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20230823 | 172900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20230823 | 172800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20230823 | 172700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20230823 | 172600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 26162 |
| 153 | 20230823 | 172500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20230823 | 172400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20230823 | 172300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20230823 | 172200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20230823 | 172100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20230823 | 172000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20230823 | 171900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20230823 | 171800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20230823 | 171700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20230823 | 171600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20230823 | 171500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20230823 | 171400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20230823 | 171300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20230823 | 171200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20230823 | 171100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20230823 | 171000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20230823 | 170900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20230823 | 170800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20230823 | 170700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20230823 | 170600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20230823 | 170500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20230823 | 170400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20230823 | 170300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20230823 | 170200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20230823 | 170100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20230823 | 170000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20230823 | 165900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20230823 | 165800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20230823 | 165700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20230823 | 165600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 26162 |
| 183 | 20230823 | 165500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20230823 | 165400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20230823 | 165300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20230823 | 165200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20230823 | 165100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20230823 | 165000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20230823 | 164900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20230823 | 164800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20230823 | 164700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20230823 | 164600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20230823 | 164500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20230823 | 164400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20230823 | 164300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20230823 | 164200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20230823 | 164100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20230823 | 164000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20230823 | 163900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20230823 | 163800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20230823 | 163700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20230823 | 163600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20230823 | 163500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20230823 | 163400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20230823 | 163300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20230823 | 163200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20230823 | 163100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20230823 | 163000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20230823 | 162900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20230823 | 162800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20230823 | 162700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20230823 | 162600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 26162 |
| 213 | 20230823 | 162500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20230823 | 162400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20230823 | 162300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20230823 | 162200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20230823 | 162100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20230823 | 162000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20230823 | 161900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20230823 | 161800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20230823 | 161700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20230823 | 161600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20230823 | 161500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20230823 | 161400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20230823 | 161300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20230823 | 161200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20230823 | 161100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20230823 | 161000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20230823 | 160900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20230823 | 160800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20230823 | 160700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20230823 | 160600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20230823 | 160500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20230823 | 160400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20230823 | 160300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20230823 | 160200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20230823 | 160100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20230823 | 160000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20230823 | 155900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20230823 | 155800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20230823 | 155700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20230823 | 155600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 26162 |
| 243 | 20230823 | 155500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20230823 | 155400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20230823 | 155300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20230823 | 155200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20230823 | 155100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20230823 | 155000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20230823 | 154900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20230823 | 154800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20230823 | 154700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20230823 | 154600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20230823 | 154500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20230823 | 154400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20230823 | 154300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20230823 | 154200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20230823 | 154100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20230823 | 154000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20230823 | 153900 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20230823 | 153800 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20230823 | 153700 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20230823 | 153600 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20230823 | 153500 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20230823 | 153400 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20230823 | 153300 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20230823 | 153200 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20230823 | 153100 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20230823 | 153000 | 2467233780 | 2835 | 2835 | 2835 | 2835 | 26162 |
| 269 | 20230823 | 152900 | 2393064510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20230823 | 152800 | 2393064510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20230823 | 152700 | 2393064510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20230823 | 152600 | 2393064510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 273 | 20230823 | 152500 | 2393064510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20230823 | 152400 | 2393064510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20230823 | 152300 | 2393064510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20230823 | 152200 | 2393064510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20230823 | 152100 | 2393064510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20230823 | 152000 | 2393064510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20230823 | 151900 | 2393064510 | 2850 | 2845 | 2850 | 2840 | 1383 |
| 280 | 20230823 | 151800 | 2389134645 | 2845 | 2850 | 2850 | 2845 | 361 |
| 281 | 20230823 | 151700 | 2388106385 | 2850 | 2855 | 2855 | 2850 | 473 |
| 282 | 20230823 | 151600 | 2386755975 | 2855 | 2850 | 2855 | 2850 | 2467 |
| 283 | 20230823 | 151500 | 2379724690 | 2850 | 2850 | 2850 | 2850 | 6 |
| 284 | 20230823 | 151400 | 2379707590 | 2860 | 2855 | 2860 | 2855 | 60 |
| 285 | 20230823 | 151300 | 2379536240 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20230823 | 151200 | 2379536240 | 2860 | 2850 | 2860 | 2840 | 6415 |
| 287 | 20230823 | 151100 | 2361273255 | 2860 | 2855 | 2860 | 2850 | 95 |
| 288 | 20230823 | 151000 | 2361002365 | 2855 | 2855 | 2855 | 2855 | 99 |
| 289 | 20230823 | 150900 | 2360719720 | 2855 | 2850 | 2860 | 2850 | 676 |
| 290 | 20230823 | 150800 | 2358790375 | 2850 | 2855 | 2855 | 2850 | 1853 |
| 291 | 20230823 | 150700 | 2353508325 | 2860 | 2860 | 2860 | 2860 | 32 |
| 292 | 20230823 | 150600 | 2353416805 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20230823 | 150500 | 2353416805 | 2860 | 2860 | 2860 | 2860 | 101 |
| 294 | 20230823 | 150400 | 2353127945 | 2865 | 2860 | 2865 | 2860 | 350 |
| 295 | 20230823 | 150300 | 2352125325 | 2870 | 2870 | 2870 | 2870 | 5 |
| 296 | 20230823 | 150200 | 2352110975 | 2870 | 2860 | 2870 | 2860 | 402 |
| 297 | 20230823 | 150100 | 2350959250 | 2860 | 2860 | 2860 | 2860 | 306 |
| 298 | 20230823 | 150000 | 2350084090 | 2860 | 2855 | 2860 | 2855 | 78 |
| 299 | 20230823 | 145900 | 2349861390 | 2860 | 2860 | 2860 | 2850 | 1094 |
| 300 | 20230823 | 145800 | 2346739260 | 2860 | 2860 | 2860 | 2860 | 0 |
| 301 | 20230823 | 145700 | 2346739260 | 2860 | 2860 | 2860 | 2860 | 61 |
| 302 | 20230823 | 145600 | 2346564800 | 2860 | 2860 | 2860 | 2845 | 188 |
| 303 | 20230823 | 145500 | 2346029610 | 2860 | 2860 | 2860 | 2860 | 10 |
| 304 | 20230823 | 145400 | 2346001010 | 2860 | 2845 | 2860 | 2845 | 284 |
| 305 | 20230823 | 145300 | 2345192425 | 2850 | 2845 | 2850 | 2845 | 990 |
| 306 | 20230823 | 145200 | 2342375870 | 2845 | 2840 | 2845 | 2835 | 269 |
| 307 | 20230823 | 145100 | 2341613100 | 2840 | 2845 | 2850 | 2840 | 316 |
| 308 | 20230823 | 145000 | 2340715435 | 2840 | 2845 | 2845 | 2835 | 7356 |
| 309 | 20230823 | 144900 | 2319834345 | 2865 | 2865 | 2865 | 2865 | 0 |
| 310 | 20230823 | 144800 | 2319834345 | 2865 | 2845 | 2865 | 2845 | 477 |
| 311 | 20230823 | 144700 | 2318477240 | 2865 | 2850 | 2865 | 2840 | 10364 |
| 312 | 20230823 | 144600 | 2288985265 | 2855 | 2860 | 2860 | 2855 | 1747 |
| 313 | 20230823 | 144500 | 2283997080 | 2865 | 2855 | 2865 | 2855 | 294 |
| 314 | 20230823 | 144400 | 2283155670 | 2865 | 2865 | 2865 | 2865 | 202 |
| 315 | 20230823 | 144300 | 2282576940 | 2870 | 2870 | 2870 | 2870 | 72 |
| 316 | 20230823 | 144200 | 2282370300 | 2865 | 2860 | 2865 | 2860 | 2244 |
| 317 | 20230823 | 144100 | 2275947965 | 2865 | 2860 | 2865 | 2860 | 100 |
| 318 | 20230823 | 144000 | 2275661915 | 2865 | 2865 | 2865 | 2865 | 0 |
| 319 | 20230823 | 143900 | 2275661915 | 2865 | 2860 | 2865 | 2860 | 67 |
| 320 | 20230823 | 143800 | 2275470285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 321 | 20230823 | 143700 | 2275470285 | 2860 | 2860 | 2860 | 2860 | 105 |
| 322 | 20230823 | 143600 | 2275169985 | 2855 | 2860 | 2860 | 2855 | 109 |
| 323 | 20230823 | 143500 | 2274858745 | 2860 | 2860 | 2860 | 2860 | 20 |
| 324 | 20230823 | 143400 | 2274801545 | 2850 | 2860 | 2860 | 2850 | 317 |
| 325 | 20230823 | 143300 | 2273897885 | 2855 | 2855 | 2855 | 2855 | 600 |
| 326 | 20230823 | 143200 | 2272184885 | 2855 | 2860 | 2860 | 2855 | 1040 |
| 327 | 20230823 | 143100 | 2269215635 | 2860 | 2860 | 2860 | 2860 | 105 |
| 328 | 20230823 | 143000 | 2268915335 | 2860 | 2860 | 2860 | 2860 | 948 |
| 329 | 20230823 | 142900 | 2266204055 | 2860 | 2860 | 2860 | 2860 | 400 |
| 330 | 20230823 | 142800 | 2265060055 | 2860 | 2860 | 2860 | 2860 | 10 |
| 331 | 20230823 | 142700 | 2265031455 | 2860 | 2870 | 2870 | 2860 | 601 |
| 332 | 20230823 | 142600 | 2263306835 | 2870 | 2870 | 2870 | 2870 | 2179 |
| 333 | 20230823 | 142500 | 2257053105 | 2870 | 2870 | 2870 | 2870 | 147 |
| 334 | 20230823 | 142400 | 2256631215 | 2870 | 2870 | 2870 | 2865 | 288 |
| 335 | 20230823 | 142300 | 2255805105 | 2870 | 2870 | 2870 | 2870 | 2 |
| 336 | 20230823 | 142200 | 2255799365 | 2870 | 2860 | 2870 | 2860 | 1002 |
| 337 | 20230823 | 142100 | 2252933625 | 2860 | 2860 | 2860 | 2860 | 2100 |
| 338 | 20230823 | 142000 | 2246927625 | 2865 | 2865 | 2865 | 2865 | 0 |
| 339 | 20230823 | 141900 | 2246927625 | 2865 | 2870 | 2870 | 2865 | 1047 |
| 340 | 20230823 | 141800 | 2243924810 | 2870 | 2870 | 2870 | 2870 | 1264 |
| 341 | 20230823 | 141700 | 2240297130 | 2870 | 2870 | 2870 | 2870 | 1340 |
| 342 | 20230823 | 141600 | 2236451330 | 2870 | 2870 | 2870 | 2865 | 1823 |
| 343 | 20230823 | 141500 | 2231219420 | 2865 | 2865 | 2875 | 2865 | 7619 |
| 344 | 20230823 | 141400 | 2209360740 | 2860 | 2860 | 2860 | 2860 | 100 |
| 345 | 20230823 | 141300 | 2209074740 | 2855 | 2855 | 2855 | 2855 | 25 |
| 346 | 20230823 | 141200 | 2209003365 | 2855 | 2855 | 2855 | 2855 | 100 |
| 347 | 20230823 | 141100 | 2208717865 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 348 | 20230823 | 141000 | 2205857865 | 2860 | 2855 | 2860 | 2855 | 1174 |
| 349 | 20230823 | 140900 | 2202500425 | 2855 | 2855 | 2855 | 2855 | 1275 |
| 350 | 20230823 | 140800 | 2198860300 | 2860 | 2860 | 2860 | 2860 | 190 |
| 351 | 20230823 | 140700 | 2198316900 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 352 | 20230823 | 140600 | 2195456900 | 2860 | 2865 | 2865 | 2860 | 73 |
| 353 | 20230823 | 140500 | 2195247805 | 2860 | 2860 | 2860 | 2860 | 0 |
| 354 | 20230823 | 140400 | 2195247805 | 2860 | 2860 | 2865 | 2860 | 1002 |
| 355 | 20230823 | 140300 | 2192382080 | 2865 | 2860 | 2865 | 2860 | 600 |
| 356 | 20230823 | 140200 | 2190663580 | 2855 | 2855 | 2855 | 2855 | 176 |
| 357 | 20230823 | 140100 | 2190161100 | 2855 | 2855 | 2855 | 2855 | 200 |
| 358 | 20230823 | 140000 | 2189590100 | 2855 | 2860 | 2860 | 2855 | 3398 |
| 359 | 20230823 | 135900 | 2179876445 | 2860 | 2855 | 2860 | 2855 | 500 |
| 360 | 20230823 | 135800 | 2178448445 | 2855 | 2855 | 2855 | 2855 | 330 |
| 361 | 20230823 | 135700 | 2177506295 | 2855 | 2855 | 2855 | 2855 | 2378 |
| 362 | 20230823 | 135600 | 2170717105 | 2845 | 2845 | 2845 | 2845 | 100 |
| 363 | 20230823 | 135500 | 2170432605 | 2850 | 2845 | 2850 | 2845 | 120 |
| 364 | 20230823 | 135400 | 2170090705 | 2850 | 2855 | 2855 | 2850 | 900 |
| 365 | 20230823 | 135300 | 2167524705 | 2850 | 2850 | 2850 | 2850 | 2563 |
| 366 | 20230823 | 135200 | 2160220155 | 2850 | 2850 | 2850 | 2850 | 450 |
| 367 | 20230823 | 135100 | 2158937655 | 2855 | 2855 | 2855 | 2855 | 2 |
| 368 | 20230823 | 135000 | 2158931945 | 2850 | 2850 | 2850 | 2850 | 1030 |
| 369 | 20230823 | 134900 | 2155996445 | 2855 | 2855 | 2855 | 2855 | 282 |
| 370 | 20230823 | 134800 | 2155191335 | 2855 | 2855 | 2855 | 2855 | 184 |
| 371 | 20230823 | 134700 | 2154666015 | 2855 | 2855 | 2855 | 2855 | 0 |
| 372 | 20230823 | 134600 | 2154666015 | 2855 | 2855 | 2855 | 2855 | 0 |
| 373 | 20230823 | 134500 | 2154666015 | 2855 | 2855 | 2855 | 2855 | 0 |
| 374 | 20230823 | 134400 | 2154666015 | 2855 | 2855 | 2855 | 2855 | 4 |
| 375 | 20230823 | 134300 | 2154654595 | 2855 | 2850 | 2855 | 2850 | 939 |
| 376 | 20230823 | 134200 | 2151978440 | 2850 | 2850 | 2850 | 2850 | 1562 |
| 377 | 20230823 | 134100 | 2147526740 | 2850 | 2850 | 2850 | 2850 | 2218 |
| 378 | 20230823 | 134000 | 2141205440 | 2850 | 2850 | 2850 | 2850 | 2182 |
| 379 | 20230823 | 133900 | 2134986740 | 2850 | 2855 | 2855 | 2850 | 1128 |
| 380 | 20230823 | 133800 | 2131771400 | 2855 | 2855 | 2855 | 2855 | 1 |
| 381 | 20230823 | 133700 | 2131768545 | 2855 | 2850 | 2855 | 2850 | 1348 |
| 382 | 20230823 | 133600 | 2127926085 | 2855 | 2860 | 2860 | 2855 | 378 |
| 383 | 20230823 | 133500 | 2126845015 | 2860 | 2860 | 2860 | 2860 | 11 |
| 384 | 20230823 | 133400 | 2126813555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 385 | 20230823 | 133300 | 2126813555 | 2860 | 2860 | 2860 | 2860 | 57 |
| 386 | 20230823 | 133200 | 2126650535 | 2860 | 2865 | 2865 | 2860 | 1778 |
| 387 | 20230823 | 133100 | 2121562655 | 2865 | 2865 | 2865 | 2865 | 87 |
| 388 | 20230823 | 133000 | 2121313400 | 2860 | 2860 | 2865 | 2860 | 253 |
| 389 | 20230823 | 132900 | 2120589755 | 2860 | 2855 | 2860 | 2855 | 2554 |
| 390 | 20230823 | 132800 | 2113294225 | 2850 | 2845 | 2850 | 2845 | 1400 |
| 391 | 20230823 | 132700 | 2109304720 | 2845 | 2845 | 2845 | 2835 | 125 |
| 392 | 20230823 | 132600 | 2108949595 | 2845 | 2840 | 2845 | 2830 | 11552 |
| 393 | 20230823 | 132500 | 2076200680 | 2850 | 2845 | 2850 | 2840 | 5528 |
| 394 | 20230823 | 132400 | 2060492550 | 2845 | 2850 | 2850 | 2840 | 5645 |
| 395 | 20230823 | 132300 | 2044429230 | 2850 | 2850 | 2850 | 2850 | 1300 |
| 396 | 20230823 | 132200 | 2040724230 | 2845 | 2845 | 2845 | 2845 | 1 |
| 397 | 20230823 | 132100 | 2040721385 | 2850 | 2860 | 2865 | 2850 | 4233 |
| 398 | 20230823 | 132000 | 2028642755 | 2860 | 2860 | 2865 | 2860 | 2368 |
| 399 | 20230823 | 131900 | 2021867660 | 2865 | 2870 | 2870 | 2865 | 1909 |
| 400 | 20230823 | 131800 | 2016389505 | 2860 | 2860 | 2860 | 2860 | 0 |
| 401 | 20230823 | 131700 | 2016389505 | 2860 | 2855 | 2860 | 2850 | 1922 |
| 402 | 20230823 | 131600 | 2010902685 | 2850 | 2860 | 2860 | 2850 | 1546 |
| 403 | 20230823 | 131500 | 2006481625 | 2850 | 2860 | 2860 | 2850 | 5475 |
| 404 | 20230823 | 131400 | 1990835125 | 2860 | 2860 | 2860 | 2860 | 9 |
| 405 | 20230823 | 131300 | 1990809385 | 2860 | 2850 | 2860 | 2850 | 4002 |
| 406 | 20230823 | 131200 | 1979384935 | 2850 | 2855 | 2855 | 2850 | 5011 |
| 407 | 20230823 | 131100 | 1965089385 | 2855 | 2855 | 2865 | 2850 | 17345 |
| 408 | 20230823 | 131000 | 1915489360 | 2855 | 2820 | 2860 | 2820 | 16875 |
| 409 | 20230823 | 130900 | 1867466475 | 2820 | 2820 | 2820 | 2820 | 234 |
| 410 | 20230823 | 130800 | 1866806595 | 2820 | 2820 | 2820 | 2820 | 108 |
| 411 | 20230823 | 130700 | 1866502035 | 2815 | 2820 | 2820 | 2815 | 3666 |
| 412 | 20230823 | 130600 | 1856181420 | 2820 | 2820 | 2820 | 2820 | 157 |
| 413 | 20230823 | 130500 | 1855738680 | 2820 | 2820 | 2820 | 2820 | 1519 |
| 414 | 20230823 | 130400 | 1851455100 | 2820 | 2825 | 2825 | 2820 | 670 |
| 415 | 20230823 | 130300 | 1849564365 | 2830 | 2830 | 2830 | 2830 | 0 |
| 416 | 20230823 | 130200 | 1849564365 | 2830 | 2830 | 2830 | 2830 | 55 |
| 417 | 20230823 | 130100 | 1849408715 | 2820 | 2820 | 2820 | 2820 | 600 |
| 418 | 20230823 | 130000 | 1847716715 | 2820 | 2840 | 2840 | 2820 | 2400 |
| 419 | 20230823 | 125900 | 1840940115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 420 | 20230823 | 125800 | 1840940115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 421 | 20230823 | 125700 | 1840940115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 422 | 20230823 | 125600 | 1840940115 | 2840 | 2820 | 2840 | 2820 | 14 |
| 423 | 20230823 | 125500 | 1840900455 | 2820 | 2835 | 2835 | 2820 | 2170 |
| 424 | 20230823 | 125400 | 1834766005 | 2835 | 2835 | 2835 | 2835 | 102 |
| 425 | 20230823 | 125300 | 1834476835 | 2835 | 2835 | 2835 | 2835 | 99 |
| 426 | 20230823 | 125200 | 1834196170 | 2840 | 2840 | 2840 | 2840 | 0 |
| 427 | 20230823 | 125100 | 1834196170 | 2840 | 2840 | 2840 | 2840 | 0 |
| 428 | 20230823 | 125000 | 1834196170 | 2840 | 2830 | 2840 | 2825 | 499 |
| 429 | 20230823 | 124900 | 1832784055 | 2830 | 2840 | 2840 | 2830 | 1400 |
| 430 | 20230823 | 124800 | 1828812055 | 2840 | 2830 | 2840 | 2830 | 3432 |
| 431 | 20230823 | 124700 | 1819094920 | 2830 | 2830 | 2835 | 2830 | 2076 |
| 432 | 20230823 | 124600 | 1813216960 | 2835 | 2835 | 2835 | 2835 | 200 |
| 433 | 20230823 | 124500 | 1812649960 | 2835 | 2830 | 2835 | 2830 | 87 |
| 434 | 20230823 | 124400 | 1812403320 | 2835 | 2845 | 2845 | 2810 | 35717 |
| 435 | 20230823 | 124300 | 1711858015 | 2845 | 2835 | 2845 | 2835 | 19 |
| 436 | 20230823 | 124200 | 1711803970 | 2845 | 2840 | 2850 | 2825 | 154 |
| 437 | 20230823 | 124100 | 1711368780 | 2840 | 2855 | 2865 | 2810 | 64039 |
| 438 | 20230823 | 124000 | 1530564910 | 2865 | 2865 | 2865 | 2865 | 134 |
| 439 | 20230823 | 123900 | 1530181000 | 2870 | 2865 | 2870 | 2865 | 2 |
| 440 | 20230823 | 123800 | 1530175265 | 2870 | 2870 | 2870 | 2870 | 3 |
| 441 | 20230823 | 123700 | 1530166655 | 2875 | 2835 | 2875 | 2835 | 4801 |
| 442 | 20230823 | 123600 | 1516500870 | 2830 | 2830 | 2830 | 2830 | 200 |
| 443 | 20230823 | 123500 | 1515934870 | 2830 | 2835 | 2835 | 2830 | 616 |
| 444 | 20230823 | 123400 | 1514191560 | 2840 | 2840 | 2840 | 2840 | 0 |
| 445 | 20230823 | 123300 | 1514191560 | 2840 | 2840 | 2840 | 2840 | 0 |
| 446 | 20230823 | 123200 | 1514191560 | 2840 | 2840 | 2840 | 2840 | 0 |
| 447 | 20230823 | 123100 | 1514191560 | 2840 | 2830 | 2840 | 2830 | 26 |
| 448 | 20230823 | 123000 | 1514117970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 449 | 20230823 | 122900 | 1514117970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 450 | 20230823 | 122800 | 1514117970 | 2830 | 2835 | 2835 | 2830 | 1704 |
| 451 | 20230823 | 122700 | 1509289960 | 2835 | 2835 | 2835 | 2835 | 96 |
| 452 | 20230823 | 122600 | 1509017800 | 2835 | 2835 | 2835 | 2835 | 742 |
| 453 | 20230823 | 122500 | 1506914230 | 2835 | 2835 | 2835 | 2835 | 5 |
| 454 | 20230823 | 122400 | 1506900055 | 2835 | 2840 | 2840 | 2835 | 721 |
| 455 | 20230823 | 122300 | 1504856015 | 2835 | 2835 | 2835 | 2835 | 69 |
| 456 | 20230823 | 122200 | 1504660400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 457 | 20230823 | 122100 | 1504660400 | 2840 | 2835 | 2840 | 2835 | 374 |
| 458 | 20230823 | 122000 | 1503600105 | 2835 | 2830 | 2835 | 2830 | 112 |
| 459 | 20230823 | 121900 | 1503282745 | 2830 | 2830 | 2830 | 2830 | 3 |
| 460 | 20230823 | 121800 | 1503274255 | 2830 | 2830 | 2830 | 2830 | 0 |
| 461 | 20230823 | 121700 | 1503274255 | 2830 | 2835 | 2835 | 2830 | 500 |
| 462 | 20230823 | 121600 | 1501859205 | 2835 | 2835 | 2840 | 2835 | 151 |
| 463 | 20230823 | 121500 | 1501430620 | 2840 | 2840 | 2840 | 2840 | 40 |
| 464 | 20230823 | 121400 | 1501317020 | 2840 | 2840 | 2840 | 2840 | 51 |
| 465 | 20230823 | 121300 | 1501172180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 466 | 20230823 | 121200 | 1501172180 | 2840 | 2840 | 2840 | 2825 | 27 |
| 467 | 20230823 | 121100 | 1501095760 | 2840 | 2830 | 2840 | 2830 | 1002 |
| 468 | 20230823 | 121000 | 1498260090 | 2830 | 2830 | 2830 | 2830 | 0 |
| 469 | 20230823 | 120900 | 1498260090 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 470 | 20230823 | 120800 | 1495430090 | 2830 | 2830 | 2830 | 2830 | 0 |
| 471 | 20230823 | 120700 | 1495430090 | 2830 | 2830 | 2835 | 2830 | 1150 |
| 472 | 20230823 | 120600 | 1492175465 | 2830 | 2840 | 2840 | 2830 | 4891 |
| 473 | 20230823 | 120500 | 1478315015 | 2845 | 2840 | 2845 | 2840 | 607 |
| 474 | 20230823 | 120400 | 1476591130 | 2845 | 2835 | 2845 | 2835 | 710 |
| 475 | 20230823 | 120300 | 1474577030 | 2835 | 2830 | 2835 | 2830 | 4336 |
| 476 | 20230823 | 120200 | 1462297320 | 2830 | 2825 | 2830 | 2825 | 2 |
| 477 | 20230823 | 120100 | 1462291665 | 2825 | 2815 | 2825 | 2815 | 569 |
| 478 | 20230823 | 120000 | 1460687410 | 2825 | 2825 | 2825 | 2810 | 10512 |
| 479 | 20230823 | 115900 | 1431105175 | 2825 | 2830 | 2830 | 2825 | 1484 |
| 480 | 20230823 | 115800 | 1426911670 | 2835 | 2835 | 2835 | 2835 | 550 |
| 481 | 20230823 | 115700 | 1425352420 | 2835 | 2835 | 2835 | 2835 | 161 |
| 482 | 20230823 | 115600 | 1424895985 | 2840 | 2840 | 2840 | 2840 | 104 |
| 483 | 20230823 | 115500 | 1424600625 | 2835 | 2815 | 2835 | 2815 | 11 |
| 484 | 20230823 | 115400 | 1424569460 | 2815 | 2850 | 2850 | 2805 | 31271 |
| 485 | 20230823 | 115300 | 1336327565 | 2850 | 2855 | 2855 | 2850 | 2125 |
| 486 | 20230823 | 115200 | 1330270955 | 2880 | 2870 | 2880 | 2870 | 5 |
| 487 | 20230823 | 115100 | 1330256585 | 2850 | 2845 | 2850 | 2845 | 743 |
| 488 | 20230823 | 115000 | 1328139040 | 2850 | 2855 | 2855 | 2850 | 431 |
| 489 | 20230823 | 114900 | 1326910680 | 2850 | 2850 | 2850 | 2850 | 31 |
| 490 | 20230823 | 114800 | 1326822330 | 2860 | 2850 | 2860 | 2850 | 402 |
| 491 | 20230823 | 114700 | 1325674590 | 2850 | 2865 | 2865 | 2850 | 4142 |
| 492 | 20230823 | 114600 | 1313854270 | 2880 | 2875 | 2880 | 2875 | 51 |
| 493 | 20230823 | 114500 | 1313707635 | 2860 | 2860 | 2860 | 2860 | 5131 |
| 494 | 20230823 | 114400 | 1299032975 | 2870 | 2870 | 2870 | 2870 | 117 |
| 495 | 20230823 | 114300 | 1298697185 | 2870 | 2870 | 2870 | 2870 | 403 |
| 496 | 20230823 | 114200 | 1297540575 | 2880 | 2880 | 2880 | 2880 | 0 |
| 497 | 20230823 | 114100 | 1297540575 | 2880 | 2880 | 2880 | 2880 | 0 |
| 498 | 20230823 | 114000 | 1297540575 | 2880 | 2880 | 2880 | 2880 | 0 |
| 499 | 20230823 | 113900 | 1297540575 | 2880 | 2880 | 2880 | 2880 | 0 |
| 500 | 20230823 | 113800 | 1297540575 | 2880 | 2870 | 2880 | 2870 | 1237 |
| 501 | 20230823 | 113700 | 1293990190 | 2865 | 2865 | 2865 | 2865 | 28 |
| 502 | 20230823 | 113600 | 1293909970 | 2865 | 2860 | 2865 | 2860 | 29 |
| 503 | 20230823 | 113500 | 1293827025 | 2860 | 2865 | 2865 | 2860 | 870 |
| 504 | 20230823 | 113400 | 1291337825 | 2865 | 2865 | 2865 | 2865 | 1 |
| 505 | 20230823 | 113300 | 1291334960 | 2865 | 2880 | 2880 | 2865 | 2798 |
| 506 | 20230823 | 113200 | 1283305570 | 2885 | 2880 | 2885 | 2880 | 4024 |
| 507 | 20230823 | 113100 | 1271716380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 508 | 20230823 | 113000 | 1271716380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 509 | 20230823 | 112900 | 1271716380 | 2880 | 2875 | 2880 | 2875 | 94 |
| 510 | 20230823 | 112800 | 1271446125 | 2875 | 2865 | 2875 | 2855 | 28866 |
| 511 | 20230823 | 112700 | 1189002905 | 2870 | 2870 | 2870 | 2870 | 0 |
| 512 | 20230823 | 112600 | 1189002905 | 2870 | 2870 | 2870 | 2870 | 0 |
| 513 | 20230823 | 112500 | 1189002905 | 2870 | 2875 | 2875 | 2870 | 10000 |
| 514 | 20230823 | 112400 | 1160301730 | 2875 | 2875 | 2875 | 2875 | 14 |
| 515 | 20230823 | 112300 | 1160261480 | 2870 | 2885 | 2885 | 2870 | 1400 |
| 516 | 20230823 | 112200 | 1156232830 | 2880 | 2890 | 2890 | 2880 | 1049 |
| 517 | 20230823 | 112100 | 1153206445 | 2895 | 2890 | 2895 | 2890 | 287 |
| 518 | 20230823 | 112000 | 1152376960 | 2895 | 2895 | 2900 | 2895 | 2113 |
| 519 | 20230823 | 111900 | 1146256830 | 2895 | 2895 | 2895 | 2895 | 10 |
| 520 | 20230823 | 111800 | 1146227880 | 2895 | 2885 | 2895 | 2885 | 1481 |
| 521 | 20230823 | 111700 | 1141941625 | 2885 | 2885 | 2885 | 2885 | 20 |
| 522 | 20230823 | 111600 | 1141883925 | 2880 | 2885 | 2900 | 2880 | 285 |
| 523 | 20230823 | 111500 | 1141063025 | 2885 | 2875 | 2885 | 2875 | 3306 |
| 524 | 20230823 | 111400 | 1131539110 | 2870 | 2870 | 2870 | 2870 | 0 |
| 525 | 20230823 | 111300 | 1131539110 | 2870 | 2875 | 2875 | 2860 | 6812 |
| 526 | 20230823 | 111200 | 1112038665 | 2860 | 2870 | 2870 | 2860 | 6772 |
| 527 | 20230823 | 111100 | 1092649015 | 2870 | 2870 | 2870 | 2870 | 1 |
| 528 | 20230823 | 111000 | 1092646145 | 2865 | 2865 | 2865 | 2865 | 0 |
| 529 | 20230823 | 110900 | 1092646145 | 2865 | 2860 | 2865 | 2860 | 1412 |
| 530 | 20230823 | 110800 | 1088600810 | 2860 | 2860 | 2860 | 2860 | 356 |
| 531 | 20230823 | 110700 | 1087582650 | 2850 | 2860 | 2860 | 2850 | 2291 |
| 532 | 20230823 | 110600 | 1081032830 | 2855 | 2855 | 2855 | 2855 | 500 |
| 533 | 20230823 | 110500 | 1079605330 | 2860 | 2865 | 2865 | 2860 | 129 |
| 534 | 20230823 | 110400 | 1079236385 | 2860 | 2860 | 2860 | 2860 | 27 |
| 535 | 20230823 | 110300 | 1079159165 | 2865 | 2855 | 2865 | 2855 | 144 |
| 536 | 20230823 | 110200 | 1078747675 | 2855 | 2845 | 2855 | 2845 | 2584 |
| 537 | 20230823 | 110100 | 1071380555 | 2850 | 2840 | 2850 | 2840 | 3865 |
| 538 | 20230823 | 110000 | 1060365525 | 2830 | 2855 | 2855 | 2810 | 44604 |
| 539 | 20230823 | 105900 | 934108765 | 2855 | 2860 | 2860 | 2855 | 5313 |
| 540 | 20230823 | 105800 | 918926730 | 2860 | 2875 | 2875 | 2860 | 5725 |
| 541 | 20230823 | 105700 | 902529295 | 2870 | 2870 | 2870 | 2870 | 344 |
| 542 | 20230823 | 105600 | 901542015 | 2870 | 2870 | 2870 | 2870 | 61 |
| 543 | 20230823 | 105500 | 901366945 | 2875 | 2875 | 2875 | 2875 | 176 |
| 544 | 20230823 | 105400 | 900860945 | 2875 | 2870 | 2875 | 2870 | 261 |
| 545 | 20230823 | 105300 | 900111345 | 2860 | 2860 | 2865 | 2860 | 1767 |
| 546 | 20230823 | 105200 | 895057720 | 2860 | 2875 | 2875 | 2860 | 12191 |
| 547 | 20230823 | 105100 | 860154350 | 2880 | 2880 | 2880 | 2880 | 119 |
| 548 | 20230823 | 105000 | 859811630 | 2880 | 2875 | 2880 | 2870 | 155 |
| 549 | 20230823 | 104900 | 859366030 | 2875 | 2875 | 2875 | 2870 | 64 |
| 550 | 20230823 | 104800 | 859182035 | 2870 | 2875 | 2875 | 2870 | 151 |
| 551 | 20230823 | 104700 | 858747915 | 2875 | 2880 | 2880 | 2875 | 178 |
| 552 | 20230823 | 104600 | 858235280 | 2880 | 2880 | 2880 | 2880 | 2 |
| 553 | 20230823 | 104500 | 858229520 | 2880 | 2870 | 2880 | 2855 | 9305 |
| 554 | 20230823 | 104400 | 831595480 | 2870 | 2875 | 2875 | 2870 | 993 |
| 555 | 20230823 | 104300 | 828745385 | 2870 | 2885 | 2885 | 2870 | 1869 |
| 556 | 20230823 | 104200 | 823375985 | 2890 | 2885 | 2890 | 2885 | 128 |
| 557 | 20230823 | 104100 | 823006695 | 2885 | 2885 | 2885 | 2885 | 358 |
| 558 | 20230823 | 104000 | 821973865 | 2895 | 2895 | 2895 | 2875 | 2002 |
| 559 | 20230823 | 103900 | 816211700 | 2890 | 2880 | 2890 | 2880 | 101 |
| 560 | 20230823 | 103800 | 815920810 | 2880 | 2895 | 2895 | 2880 | 36 |
| 561 | 20230823 | 103700 | 815817110 | 2900 | 2880 | 2900 | 2875 | 256 |
| 562 | 20230823 | 103600 | 815080570 | 2875 | 2890 | 2890 | 2875 | 4187 |
| 563 | 20230823 | 103500 | 803022905 | 2890 | 2890 | 2890 | 2890 | 0 |
| 564 | 20230823 | 103400 | 803022905 | 2890 | 2890 | 2890 | 2890 | 1 |
| 565 | 20230823 | 103300 | 803020015 | 2900 | 2895 | 2900 | 2885 | 1379 |
| 566 | 20230823 | 103200 | 799040575 | 2900 | 2890 | 2900 | 2885 | 380 |
| 567 | 20230823 | 103100 | 797943600 | 2890 | 2900 | 2900 | 2890 | 2253 |
| 568 | 20230823 | 103000 | 791421905 | 2900 | 2905 | 2905 | 2900 | 1636 |
| 569 | 20230823 | 102900 | 786677495 | 2905 | 2915 | 2915 | 2905 | 58 |
| 570 | 20230823 | 102800 | 786508505 | 2915 | 2915 | 2915 | 2915 | 1 |
| 571 | 20230823 | 102700 | 786505590 | 2900 | 2905 | 2905 | 2900 | 11 |
| 572 | 20230823 | 102600 | 786473640 | 2905 | 2905 | 2905 | 2905 | 3270 |
| 573 | 20230823 | 102500 | 776974290 | 2905 | 2915 | 2915 | 2905 | 908 |
| 574 | 20230823 | 102400 | 774331275 | 2920 | 2925 | 2925 | 2915 | 502 |
| 575 | 20230823 | 102300 | 772867930 | 2915 | 2925 | 2925 | 2910 | 5695 |
| 576 | 20230823 | 102200 | 756293690 | 2925 | 2925 | 2925 | 2910 | 123 |
| 577 | 20230823 | 102100 | 755935280 | 2920 | 2920 | 2920 | 2920 | 2760 |
| 578 | 20230823 | 102000 | 747876080 | 2920 | 2910 | 2920 | 2910 | 644 |
| 579 | 20230823 | 101900 | 745996690 | 2915 | 2915 | 2915 | 2915 | 100 |
| 580 | 20230823 | 101800 | 745705190 | 2920 | 2925 | 2925 | 2910 | 4844 |
| 581 | 20230823 | 101700 | 731583795 | 2920 | 2910 | 2925 | 2910 | 7907 |
| 582 | 20230823 | 101600 | 708507285 | 2910 | 2905 | 2910 | 2905 | 3121 |
| 583 | 20230823 | 101500 | 699425225 | 2910 | 2910 | 2910 | 2910 | 331 |
| 584 | 20230823 | 101400 | 698462015 | 2910 | 2910 | 2910 | 2910 | 13 |
| 585 | 20230823 | 101300 | 698424185 | 2905 | 2905 | 2910 | 2900 | 4710 |
| 586 | 20230823 | 101200 | 684744030 | 2905 | 2900 | 2905 | 2900 | 150 |
| 587 | 20230823 | 101100 | 684308980 | 2905 | 2900 | 2905 | 2900 | 301 |
| 588 | 20230823 | 101000 | 683435580 | 2905 | 2905 | 2905 | 2905 | 10 |
| 589 | 20230823 | 100900 | 683406530 | 2905 | 2900 | 2905 | 2900 | 1400 |
| 590 | 20230823 | 100800 | 679346475 | 2900 | 2895 | 2900 | 2895 | 3017 |
| 591 | 20230823 | 100700 | 670607210 | 2895 | 2895 | 2895 | 2895 | 0 |
| 592 | 20230823 | 100600 | 670607210 | 2895 | 2890 | 2895 | 2880 | 1222 |
| 593 | 20230823 | 100500 | 667081825 | 2890 | 2900 | 2900 | 2885 | 897 |
| 594 | 20230823 | 100400 | 664492835 | 2885 | 2890 | 2890 | 2885 | 345 |
| 595 | 20230823 | 100300 | 663496960 | 2890 | 2905 | 2905 | 2890 | 684 |
| 596 | 20230823 | 100200 | 661520185 | 2880 | 2900 | 2905 | 2880 | 3204 |
| 597 | 20230823 | 100100 | 652250490 | 2895 | 2890 | 2895 | 2890 | 1045 |
| 598 | 20230823 | 100000 | 649230430 | 2890 | 2890 | 2890 | 2890 | 339 |
| 599 | 20230823 | 095900 | 648250720 | 2890 | 2885 | 2890 | 2885 | 2023 |
| 600 | 20230823 | 095800 | 642413820 | 2885 | 2880 | 2885 | 2880 | 11 |
| 601 | 20230823 | 095700 | 642382090 | 2885 | 2885 | 2885 | 2885 | 10 |
| 602 | 20230823 | 095600 | 642353240 | 2880 | 2880 | 2880 | 2880 | 159 |
| 603 | 20230823 | 095500 | 641895320 | 2885 | 2885 | 2885 | 2875 | 135 |
| 604 | 20230823 | 095400 | 641506085 | 2885 | 2860 | 2885 | 2855 | 5003 |
| 605 | 20230823 | 095300 | 627208825 | 2860 | 2880 | 2880 | 2855 | 13883 |
| 606 | 20230823 | 095200 | 587351610 | 2885 | 2890 | 2890 | 2885 | 2699 |
| 607 | 20230823 | 095100 | 579564495 | 2885 | 2885 | 2900 | 2885 | 304 |
| 608 | 20230823 | 095000 | 578687165 | 2895 | 2900 | 2900 | 2885 | 2633 |
| 609 | 20230823 | 094900 | 571089040 | 2905 | 2900 | 2905 | 2900 | 800 |
| 610 | 20230823 | 094800 | 568766980 | 2905 | 2905 | 2905 | 2905 | 0 |
| 611 | 20230823 | 094700 | 568766980 | 2905 | 2890 | 2910 | 2890 | 1111 |
| 612 | 20230823 | 094600 | 565539815 | 2880 | 2880 | 2890 | 2880 | 2414 |
| 613 | 20230823 | 094500 | 558587455 | 2880 | 2890 | 2895 | 2880 | 954 |
| 614 | 20230823 | 094400 | 555834500 | 2895 | 2890 | 2895 | 2885 | 981 |
| 615 | 20230823 | 094300 | 552999115 | 2885 | 2890 | 2890 | 2880 | 3302 |
| 616 | 20230823 | 094200 | 543484460 | 2890 | 2885 | 2890 | 2885 | 302 |
| 617 | 20230823 | 094100 | 542613180 | 2890 | 2885 | 2890 | 2885 | 1128 |
| 618 | 20230823 | 094000 | 539357890 | 2890 | 2885 | 2890 | 2885 | 54 |
| 619 | 20230823 | 093900 | 539201930 | 2890 | 2890 | 2890 | 2880 | 4515 |
| 620 | 20230823 | 093800 | 526169450 | 2895 | 2905 | 2905 | 2895 | 223 |
| 621 | 20230823 | 093700 | 525523025 | 2900 | 2900 | 2905 | 2900 | 86 |
| 622 | 20230823 | 093600 | 525273455 | 2910 | 2905 | 2910 | 2905 | 102 |
| 623 | 20230823 | 093500 | 524977135 | 2910 | 2905 | 2915 | 2900 | 8911 |
| 624 | 20230823 | 093400 | 499117850 | 2905 | 2915 | 2920 | 2905 | 2202 |
| 625 | 20230823 | 093300 | 492711965 | 2915 | 2915 | 2915 | 2905 | 622 |
| 626 | 20230823 | 093200 | 490902880 | 2915 | 2920 | 2920 | 2915 | 430 |
| 627 | 20230823 | 093100 | 489647830 | 2920 | 2920 | 2920 | 2920 | 5 |
| 628 | 20230823 | 093000 | 489633230 | 2920 | 2920 | 2925 | 2915 | 1678 |
| 629 | 20230823 | 092900 | 484733435 | 2920 | 2920 | 2920 | 2900 | 1505 |
| 630 | 20230823 | 092800 | 480344620 | 2920 | 2935 | 2935 | 2900 | 6816 |
| 631 | 20230823 | 092700 | 460516265 | 2935 | 2940 | 2940 | 2915 | 7550 |
| 632 | 20230823 | 092600 | 438390565 | 2945 | 2935 | 2950 | 2930 | 13340 |
| 633 | 20230823 | 092500 | 399192320 | 2930 | 2910 | 2930 | 2910 | 16252 |
| 634 | 20230823 | 092400 | 351736905 | 2900 | 2895 | 2910 | 2895 | 888 |
| 635 | 20230823 | 092300 | 349159365 | 2900 | 2905 | 2905 | 2900 | 8306 |
| 636 | 20230823 | 092200 | 325051225 | 2905 | 2905 | 2905 | 2905 | 1 |
| 637 | 20230823 | 092100 | 325048320 | 2910 | 2920 | 2925 | 2905 | 5031 |
| 638 | 20230823 | 092000 | 310379050 | 2920 | 2910 | 2925 | 2910 | 6581 |
| 639 | 20230823 | 091900 | 291164135 | 2915 | 2895 | 2920 | 2895 | 11524 |
| 640 | 20230823 | 091800 | 257641210 | 2895 | 2895 | 2895 | 2895 | 369 |
| 641 | 20230823 | 091700 | 256572955 | 2895 | 2905 | 2905 | 2895 | 4738 |
| 642 | 20230823 | 091600 | 242829280 | 2910 | 2910 | 2910 | 2900 | 4501 |
| 643 | 20230823 | 091500 | 229773375 | 2915 | 2910 | 2915 | 2905 | 3799 |
| 644 | 20230823 | 091400 | 218708705 | 2910 | 2905 | 2915 | 2900 | 8414 |
| 645 | 20230823 | 091300 | 194219955 | 2910 | 2905 | 2915 | 2905 | 3697 |
| 646 | 20230823 | 091200 | 183466560 | 2905 | 2910 | 2915 | 2905 | 5013 |
| 647 | 20230823 | 091100 | 168871355 | 2915 | 2890 | 2920 | 2890 | 10435 |
| 648 | 20230823 | 091000 | 138545235 | 2890 | 2895 | 2895 | 2880 | 6448 |
| 649 | 20230823 | 090900 | 119956820 | 2890 | 2870 | 2900 | 2870 | 3723 |
| 650 | 20230823 | 090800 | 109188625 | 2870 | 2870 | 2880 | 2860 | 3172 |
| 651 | 20230823 | 090700 | 100086645 | 2850 | 2855 | 2870 | 2845 | 6431 |
| 652 | 20230823 | 090600 | 81733125 | 2855 | 2840 | 2855 | 2840 | 457 |
| 653 | 20230823 | 090500 | 80434275 | 2840 | 2850 | 2850 | 2840 | 2846 |
| 654 | 20230823 | 090400 | 72332765 | 2855 | 2850 | 2855 | 2850 | 2807 |
| 655 | 20230823 | 090300 | 64329315 | 2855 | 2850 | 2855 | 2850 | 5305 |
| 656 | 20230823 | 090200 | 49186745 | 2850 | 2835 | 2850 | 2835 | 2020 |
| 657 | 20230823 | 090100 | 43451590 | 2835 | 2855 | 2855 | 2825 | 2336 |
| 658 | 20230823 | 090000 | 36827425 | 2855 | 2885 | 2885 | 2855 | 11733 |