32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 68249 |
| 3 | 20230613 | 195600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20230613 | 195500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20230613 | 195400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20230613 | 195300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20230613 | 195200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20230613 | 195100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20230613 | 195000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20230613 | 194900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20230613 | 194800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20230613 | 194700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20230613 | 194600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20230613 | 194500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20230613 | 194400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20230613 | 194300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20230613 | 194200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20230613 | 194100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20230613 | 194000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20230613 | 193900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20230613 | 193800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20230613 | 193700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20230613 | 193600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20230613 | 193500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20230613 | 193400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20230613 | 193300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20230613 | 193200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20230613 | 193100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20230613 | 193000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20230613 | 192900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20230613 | 192800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20230613 | 192700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 68249 |
| 33 | 20230613 | 192600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20230613 | 192500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20230613 | 192400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20230613 | 192300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20230613 | 192200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20230613 | 192100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20230613 | 192000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20230613 | 191900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20230613 | 191800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20230613 | 191700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20230613 | 191600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20230613 | 191500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20230613 | 191400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20230613 | 191300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20230613 | 191200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20230613 | 191100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20230613 | 191000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20230613 | 190900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20230613 | 190800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20230613 | 190700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20230613 | 190600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20230613 | 190500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20230613 | 190400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20230613 | 190300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20230613 | 190200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20230613 | 190100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20230613 | 190000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20230613 | 185900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20230613 | 185800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20230613 | 185700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 68249 |
| 63 | 20230613 | 185600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20230613 | 185500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20230613 | 185400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20230613 | 185300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20230613 | 185200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20230613 | 185100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20230613 | 185000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20230613 | 184900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20230613 | 184800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20230613 | 184700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20230613 | 184600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20230613 | 184500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20230613 | 184400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20230613 | 184300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20230613 | 184200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20230613 | 184100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20230613 | 184000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20230613 | 183900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20230613 | 183800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20230613 | 183700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20230613 | 183600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20230613 | 183500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20230613 | 183400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20230613 | 183300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20230613 | 183200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20230613 | 183100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20230613 | 183000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20230613 | 182900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20230613 | 182800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20230613 | 182700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 68249 |
| 93 | 20230613 | 182600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20230613 | 182500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20230613 | 182400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20230613 | 182300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20230613 | 182200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20230613 | 182100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20230613 | 182000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20230613 | 181900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20230613 | 181800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20230613 | 181700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20230613 | 181600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20230613 | 181500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20230613 | 181400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20230613 | 181300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20230613 | 181200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20230613 | 181100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20230613 | 181000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20230613 | 180900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20230613 | 180800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20230613 | 180700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20230613 | 180600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20230613 | 180500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20230613 | 180400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20230613 | 180300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20230613 | 180200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20230613 | 180100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20230613 | 180000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20230613 | 175900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20230613 | 175800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20230613 | 175700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 68249 |
| 123 | 20230613 | 175600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20230613 | 175500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20230613 | 175400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20230613 | 175300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20230613 | 175200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20230613 | 175100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20230613 | 175000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20230613 | 174900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20230613 | 174800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20230613 | 174700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20230613 | 174600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20230613 | 174500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20230613 | 174400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20230613 | 174300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20230613 | 174200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20230613 | 174100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20230613 | 174000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20230613 | 173900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20230613 | 173800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20230613 | 173700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20230613 | 173600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20230613 | 173500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20230613 | 173400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20230613 | 173300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20230613 | 173200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20230613 | 173100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20230613 | 173000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20230613 | 172900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20230613 | 172800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20230613 | 172700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 68249 |
| 153 | 20230613 | 172600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20230613 | 172500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20230613 | 172400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20230613 | 172300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20230613 | 172200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20230613 | 172100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20230613 | 172000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20230613 | 171900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20230613 | 171800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20230613 | 171700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20230613 | 171600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20230613 | 171500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20230613 | 171400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20230613 | 171300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20230613 | 171200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20230613 | 171100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20230613 | 171000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20230613 | 170900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20230613 | 170800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20230613 | 170700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20230613 | 170600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20230613 | 170500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20230613 | 170400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20230613 | 170300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20230613 | 170200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20230613 | 170100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20230613 | 170000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20230613 | 165900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20230613 | 165800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20230613 | 165700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 68249 |
| 183 | 20230613 | 165600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20230613 | 165500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20230613 | 165400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20230613 | 165300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20230613 | 165200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20230613 | 165100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20230613 | 165000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20230613 | 164900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20230613 | 164800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20230613 | 164700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20230613 | 164600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20230613 | 164500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20230613 | 164400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20230613 | 164300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20230613 | 164200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20230613 | 164100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20230613 | 164000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20230613 | 163900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20230613 | 163800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20230613 | 163700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20230613 | 163600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20230613 | 163500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20230613 | 163400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20230613 | 163300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20230613 | 163200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20230613 | 163100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20230613 | 163000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20230613 | 162900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20230613 | 162800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20230613 | 162700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 68249 |
| 213 | 20230613 | 162600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20230613 | 162500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20230613 | 162400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20230613 | 162300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20230613 | 162200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20230613 | 162100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20230613 | 162000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20230613 | 161900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20230613 | 161800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20230613 | 161700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20230613 | 161600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20230613 | 161500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20230613 | 161400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20230613 | 161300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20230613 | 161200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20230613 | 161100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20230613 | 161000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20230613 | 160900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20230613 | 160800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20230613 | 160700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20230613 | 160600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20230613 | 160500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20230613 | 160400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20230613 | 160300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20230613 | 160200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20230613 | 160100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20230613 | 160000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20230613 | 155900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20230613 | 155800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20230613 | 155700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 68249 |
| 243 | 20230613 | 155600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20230613 | 155500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20230613 | 155400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20230613 | 155300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20230613 | 155200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20230613 | 155100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20230613 | 155000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20230613 | 154900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20230613 | 154800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20230613 | 154700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20230613 | 154600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20230613 | 154500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20230613 | 154400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20230613 | 154300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20230613 | 154200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20230613 | 154100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20230613 | 154000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20230613 | 153900 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20230613 | 153800 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20230613 | 153700 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20230613 | 153600 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20230613 | 153500 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20230613 | 153400 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20230613 | 153300 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20230613 | 153200 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20230613 | 153100 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20230613 | 153000 | 3722919380 | 6920 | 6920 | 6920 | 6920 | 68249 |
| 270 | 20230613 | 152900 | 3250636300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20230613 | 152800 | 3250636300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20230613 | 152700 | 3250636300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 273 | 20230613 | 152600 | 3250636300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20230613 | 152500 | 3250636300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20230613 | 152400 | 3250636300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20230613 | 152300 | 3250636300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20230613 | 152200 | 3250636300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20230613 | 152100 | 3250636300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20230613 | 152000 | 3250636300 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20230613 | 151900 | 3250636300 | 6910 | 6920 | 6920 | 6910 | 1180 |
| 281 | 20230613 | 151800 | 3242473490 | 6920 | 6920 | 6920 | 6910 | 3290 |
| 282 | 20230613 | 151700 | 3219715540 | 6920 | 6920 | 6920 | 6910 | 3260 |
| 283 | 20230613 | 151600 | 3197184350 | 6920 | 6920 | 6920 | 6910 | 1429 |
| 284 | 20230613 | 151500 | 3187304260 | 6920 | 6920 | 6920 | 6910 | 1969 |
| 285 | 20230613 | 151400 | 3173683650 | 6920 | 6910 | 6920 | 6910 | 962 |
| 286 | 20230613 | 151300 | 3167030090 | 6910 | 6910 | 6920 | 6910 | 1134 |
| 287 | 20230613 | 151200 | 3159189550 | 6910 | 6920 | 6920 | 6910 | 1025 |
| 288 | 20230613 | 151100 | 3152100370 | 6920 | 6910 | 6920 | 6910 | 1303 |
| 289 | 20230613 | 151000 | 3143086860 | 6920 | 6920 | 6920 | 6910 | 724 |
| 290 | 20230613 | 150900 | 3138080280 | 6920 | 6910 | 6920 | 6910 | 1342 |
| 291 | 20230613 | 150800 | 3128799160 | 6920 | 6920 | 6920 | 6910 | 915 |
| 292 | 20230613 | 150700 | 3122467620 | 6910 | 6910 | 6920 | 6910 | 748 |
| 293 | 20230613 | 150600 | 3117294700 | 6920 | 6910 | 6920 | 6910 | 837 |
| 294 | 20230613 | 150500 | 3111503260 | 6920 | 6910 | 6920 | 6910 | 3198 |
| 295 | 20230613 | 150400 | 3089396920 | 6910 | 6910 | 6920 | 6910 | 491 |
| 296 | 20230613 | 150300 | 3086000760 | 6920 | 6920 | 6920 | 6910 | 510 |
| 297 | 20230613 | 150200 | 3082471950 | 6910 | 6920 | 6920 | 6910 | 259 |
| 298 | 20230613 | 150100 | 3080680090 | 6910 | 6920 | 6920 | 6910 | 794 |
| 299 | 20230613 | 150000 | 3075189360 | 6920 | 6910 | 6920 | 6910 | 582 |
| 300 | 20230613 | 145900 | 3071162820 | 6920 | 6910 | 6920 | 6910 | 869 |
| 301 | 20230613 | 145800 | 3065151320 | 6910 | 6920 | 6920 | 6910 | 244 |
| 302 | 20230613 | 145700 | 3063463320 | 6910 | 6920 | 6920 | 6910 | 861 |
| 303 | 20230613 | 145600 | 3057507710 | 6920 | 6910 | 6920 | 6910 | 548 |
| 304 | 20230613 | 145500 | 3053718300 | 6910 | 6920 | 6920 | 6910 | 575 |
| 305 | 20230613 | 145400 | 3049740940 | 6910 | 6920 | 6920 | 6910 | 800 |
| 306 | 20230613 | 145300 | 3044209310 | 6920 | 6910 | 6920 | 6910 | 940 |
| 307 | 20230613 | 145200 | 3037707390 | 6920 | 6920 | 6920 | 6910 | 900 |
| 308 | 20230613 | 145100 | 3031483930 | 6920 | 6920 | 6920 | 6910 | 462 |
| 309 | 20230613 | 145000 | 3028288900 | 6920 | 6910 | 6920 | 6910 | 825 |
| 310 | 20230613 | 144900 | 3022583510 | 6910 | 6910 | 6920 | 6910 | 394 |
| 311 | 20230613 | 144800 | 3019859500 | 6910 | 6920 | 6930 | 6910 | 5146 |
| 312 | 20230613 | 144700 | 2984247240 | 6930 | 6920 | 6930 | 6920 | 2071 |
| 313 | 20230613 | 144600 | 2969896980 | 6930 | 6920 | 6930 | 6920 | 114 |
| 314 | 20230613 | 144500 | 2969107580 | 6920 | 6920 | 6930 | 6920 | 8270 |
| 315 | 20230613 | 144400 | 2911873020 | 6930 | 6930 | 6930 | 6920 | 545 |
| 316 | 20230613 | 144300 | 2908096700 | 6920 | 6930 | 6930 | 6920 | 188 |
| 317 | 20230613 | 144200 | 2906794080 | 6930 | 6930 | 6930 | 6920 | 672 |
| 318 | 20230613 | 144100 | 2902139000 | 6930 | 6920 | 6930 | 6920 | 769 |
| 319 | 20230613 | 144000 | 2896810750 | 6930 | 6930 | 6930 | 6920 | 544 |
| 320 | 20230613 | 143900 | 2893042690 | 6920 | 6930 | 6930 | 6920 | 208 |
| 321 | 20230613 | 143800 | 2891601760 | 6930 | 6920 | 6930 | 6920 | 553 |
| 322 | 20230613 | 143700 | 2887770160 | 6930 | 6930 | 6930 | 6920 | 683 |
| 323 | 20230613 | 143600 | 2883039910 | 6930 | 6930 | 6930 | 6920 | 193 |
| 324 | 20230613 | 143500 | 2881702790 | 6930 | 6920 | 6930 | 6920 | 1502 |
| 325 | 20230613 | 143400 | 2871299610 | 6920 | 6920 | 6930 | 6920 | 2109 |
| 326 | 20230613 | 143300 | 2856703190 | 6920 | 6920 | 6930 | 6920 | 657 |
| 327 | 20230613 | 143200 | 2852151990 | 6920 | 6930 | 6930 | 6920 | 673 |
| 328 | 20230613 | 143100 | 2847492470 | 6930 | 6930 | 6930 | 6920 | 3071 |
| 329 | 20230613 | 143000 | 2826236450 | 6920 | 6920 | 6930 | 6920 | 413 |
| 330 | 20230613 | 142900 | 2823375060 | 6920 | 6920 | 6930 | 6920 | 894 |
| 331 | 20230613 | 142800 | 2817181770 | 6920 | 6920 | 6930 | 6920 | 548 |
| 332 | 20230613 | 142700 | 2813385140 | 6930 | 6920 | 6930 | 6920 | 426 |
| 333 | 20230613 | 142600 | 2810435310 | 6930 | 6920 | 6930 | 6920 | 506 |
| 334 | 20230613 | 142500 | 2806929760 | 6930 | 6930 | 6930 | 6920 | 523 |
| 335 | 20230613 | 142400 | 2803306060 | 6930 | 6920 | 6930 | 6920 | 1024 |
| 336 | 20230613 | 142300 | 2796217920 | 6930 | 6920 | 6930 | 6920 | 1491 |
| 337 | 20230613 | 142200 | 2785886250 | 6920 | 6920 | 6930 | 6920 | 320 |
| 338 | 20230613 | 142100 | 2783669910 | 6930 | 6930 | 6930 | 6920 | 688 |
| 339 | 20230613 | 142000 | 2778902790 | 6930 | 6930 | 6940 | 6920 | 6207 |
| 340 | 20230613 | 141900 | 2735888650 | 6940 | 6940 | 6940 | 6930 | 836 |
| 341 | 20230613 | 141800 | 2730089970 | 6940 | 6930 | 6940 | 6930 | 530 |
| 342 | 20230613 | 141700 | 2726412590 | 6940 | 6930 | 6940 | 6930 | 646 |
| 343 | 20230613 | 141600 | 2721931160 | 6930 | 6930 | 6940 | 6930 | 758 |
| 344 | 20230613 | 141500 | 2716672610 | 6940 | 6940 | 6940 | 6930 | 496 |
| 345 | 20230613 | 141400 | 2713232190 | 6940 | 6930 | 6940 | 6930 | 407 |
| 346 | 20230613 | 141300 | 2710408540 | 6940 | 6940 | 6940 | 6930 | 371 |
| 347 | 20230613 | 141200 | 2707835340 | 6940 | 6930 | 6940 | 6930 | 597 |
| 348 | 20230613 | 141100 | 2703692980 | 6930 | 6930 | 6940 | 6930 | 820 |
| 349 | 20230613 | 141000 | 2698003040 | 6930 | 6930 | 6940 | 6930 | 544 |
| 350 | 20230613 | 140900 | 2694230930 | 6940 | 6940 | 6940 | 6930 | 588 |
| 351 | 20230613 | 140800 | 2690150970 | 6940 | 6940 | 6940 | 6930 | 419 |
| 352 | 20230613 | 140700 | 2687245520 | 6940 | 6930 | 6940 | 6930 | 594 |
| 353 | 20230613 | 140600 | 2683125860 | 6930 | 6950 | 6950 | 6930 | 580 |
| 354 | 20230613 | 140500 | 2679098720 | 6940 | 6940 | 6950 | 6940 | 4544 |
| 355 | 20230613 | 140400 | 2647551600 | 6940 | 6940 | 6950 | 6940 | 530 |
| 356 | 20230613 | 140300 | 2643869160 | 6950 | 6950 | 6950 | 6930 | 7286 |
| 357 | 20230613 | 140200 | 2593303530 | 6940 | 6950 | 6950 | 6940 | 756 |
| 358 | 20230613 | 140100 | 2588051030 | 6950 | 6940 | 6950 | 6940 | 881 |
| 359 | 20230613 | 140000 | 2581934690 | 6950 | 6950 | 6950 | 6940 | 316 |
| 360 | 20230613 | 135900 | 2579739740 | 6940 | 6940 | 6950 | 6940 | 1249 |
| 361 | 20230613 | 135800 | 2571061220 | 6950 | 6940 | 6950 | 6940 | 341 |
| 362 | 20230613 | 135700 | 2568692510 | 6950 | 6940 | 6950 | 6940 | 664 |
| 363 | 20230613 | 135600 | 2564080770 | 6950 | 6950 | 6950 | 6940 | 470 |
| 364 | 20230613 | 135500 | 2560815240 | 6950 | 6940 | 6950 | 6940 | 430 |
| 365 | 20230613 | 135400 | 2557827700 | 6950 | 6950 | 6950 | 6940 | 276 |
| 366 | 20230613 | 135300 | 2555909720 | 6950 | 6950 | 6950 | 6940 | 5315 |
| 367 | 20230613 | 135200 | 2518997270 | 6950 | 6940 | 6950 | 6940 | 751 |
| 368 | 20230613 | 135100 | 2513778350 | 6940 | 6950 | 6950 | 6940 | 570 |
| 369 | 20230613 | 135000 | 2509819290 | 6950 | 6940 | 6950 | 6940 | 322 |
| 370 | 20230613 | 134900 | 2507582750 | 6950 | 6950 | 6950 | 6940 | 2001 |
| 371 | 20230613 | 134800 | 2493690120 | 6950 | 6940 | 6950 | 6940 | 240 |
| 372 | 20230613 | 134700 | 2492022610 | 6940 | 6940 | 6950 | 6940 | 861 |
| 373 | 20230613 | 134600 | 2486039110 | 6950 | 6940 | 6950 | 6940 | 541 |
| 374 | 20230613 | 134500 | 2482279520 | 6940 | 6950 | 6950 | 6940 | 315 |
| 375 | 20230613 | 134400 | 2480090740 | 6950 | 6950 | 6950 | 6940 | 196 |
| 376 | 20230613 | 134300 | 2478728760 | 6950 | 6950 | 6950 | 6940 | 808 |
| 377 | 20230613 | 134200 | 2473115430 | 6940 | 6940 | 6950 | 6940 | 5181 |
| 378 | 20230613 | 134100 | 2437157400 | 6940 | 6940 | 6940 | 6930 | 1642 |
| 379 | 20230613 | 134000 | 2425762150 | 6940 | 6940 | 6940 | 6930 | 604 |
| 380 | 20230613 | 133900 | 2421570680 | 6940 | 6940 | 6940 | 6930 | 4125 |
| 381 | 20230613 | 133800 | 2392943270 | 6940 | 6940 | 6950 | 6940 | 8904 |
| 382 | 20230613 | 133700 | 2331146400 | 6950 | 6950 | 6950 | 6940 | 418 |
| 383 | 20230613 | 133600 | 2328241400 | 6950 | 6950 | 6950 | 6940 | 554 |
| 384 | 20230613 | 133500 | 2324391180 | 6950 | 6950 | 6950 | 6940 | 673 |
| 385 | 20230613 | 133400 | 2319714040 | 6950 | 6940 | 6950 | 6940 | 648 |
| 386 | 20230613 | 133300 | 2315212810 | 6950 | 6950 | 6950 | 6940 | 803 |
| 387 | 20230613 | 133200 | 2309632620 | 6940 | 6950 | 6950 | 6940 | 485 |
| 388 | 20230613 | 133100 | 2306265660 | 6950 | 6940 | 6950 | 6940 | 603 |
| 389 | 20230613 | 133000 | 2302076500 | 6950 | 6950 | 6950 | 6940 | 484 |
| 390 | 20230613 | 132900 | 2298712790 | 6950 | 6940 | 6950 | 6940 | 813 |
| 391 | 20230613 | 132800 | 2293063150 | 6950 | 6950 | 6950 | 6940 | 857 |
| 392 | 20230613 | 132700 | 2287109960 | 6950 | 6950 | 6950 | 6940 | 336 |
| 393 | 20230613 | 132600 | 2284775120 | 6950 | 6950 | 6950 | 6950 | 409 |
| 394 | 20230613 | 132500 | 2281932570 | 6950 | 6940 | 6950 | 6940 | 487 |
| 395 | 20230613 | 132400 | 2278547930 | 6950 | 6940 | 6950 | 6940 | 267 |
| 396 | 20230613 | 132300 | 2276692570 | 6940 | 6950 | 6950 | 6940 | 3579 |
| 397 | 20230613 | 132200 | 2251843270 | 6950 | 6940 | 6950 | 6940 | 622 |
| 398 | 20230613 | 132100 | 2247523370 | 6940 | 6950 | 6950 | 6940 | 308 |
| 399 | 20230613 | 132000 | 2245382960 | 6950 | 6950 | 6950 | 6940 | 1908 |
| 400 | 20230613 | 131900 | 2232122780 | 6950 | 6940 | 6950 | 6940 | 484 |
| 401 | 20230613 | 131800 | 2228760650 | 6940 | 6940 | 6950 | 6940 | 495 |
| 402 | 20230613 | 131700 | 2225322640 | 6950 | 6950 | 6950 | 6950 | 1289 |
| 403 | 20230613 | 131600 | 2216364090 | 6950 | 6950 | 6950 | 6940 | 561 |
| 404 | 20230613 | 131500 | 2212466340 | 6950 | 6950 | 6950 | 6940 | 395 |
| 405 | 20230613 | 131400 | 2209721100 | 6950 | 6950 | 6950 | 6950 | 526 |
| 406 | 20230613 | 131300 | 2206065400 | 6950 | 6950 | 6950 | 6940 | 458 |
| 407 | 20230613 | 131200 | 2202882540 | 6950 | 6940 | 6950 | 6940 | 226 |
| 408 | 20230613 | 131100 | 2201311930 | 6950 | 6950 | 6950 | 6940 | 993 |
| 409 | 20230613 | 131000 | 2194410770 | 6950 | 6940 | 6950 | 6940 | 290 |
| 410 | 20230613 | 130900 | 2192395310 | 6940 | 6950 | 6950 | 6940 | 218 |
| 411 | 20230613 | 130800 | 2190880540 | 6950 | 6940 | 6950 | 6940 | 2142 |
| 412 | 20230613 | 130700 | 2176013620 | 6940 | 6940 | 6940 | 6940 | 899 |
| 413 | 20230613 | 130600 | 2169774560 | 6930 | 6930 | 6940 | 6930 | 19151 |
| 414 | 20230613 | 130500 | 2036930650 | 6940 | 6940 | 6940 | 6930 | 819 |
| 415 | 20230613 | 130400 | 2031247340 | 6940 | 6950 | 6950 | 6930 | 12180 |
| 416 | 20230613 | 130300 | 1946721110 | 6950 | 6950 | 6950 | 6940 | 424 |
| 417 | 20230613 | 130200 | 1943774870 | 6940 | 6950 | 6950 | 6940 | 483 |
| 418 | 20230613 | 130100 | 1940418950 | 6950 | 6940 | 6950 | 6940 | 3344 |
| 419 | 20230613 | 130000 | 1917203310 | 6950 | 6950 | 6950 | 6940 | 442 |
| 420 | 20230613 | 125900 | 1914132600 | 6950 | 6950 | 6950 | 6940 | 938 |
| 421 | 20230613 | 125800 | 1907614450 | 6950 | 6940 | 6950 | 6940 | 348 |
| 422 | 20230613 | 125700 | 1905196630 | 6950 | 6950 | 6950 | 6940 | 310 |
| 423 | 20230613 | 125600 | 1903042820 | 6950 | 6940 | 6950 | 6940 | 817 |
| 424 | 20230613 | 125500 | 1897368010 | 6940 | 6940 | 6950 | 6940 | 314 |
| 425 | 20230613 | 125400 | 1895186210 | 6950 | 6950 | 6950 | 6940 | 546 |
| 426 | 20230613 | 125300 | 1891394110 | 6950 | 6940 | 6950 | 6940 | 953 |
| 427 | 20230613 | 125200 | 1884770920 | 6950 | 6950 | 6950 | 6940 | 75 |
| 428 | 20230613 | 125100 | 1884249960 | 6950 | 6940 | 6950 | 6940 | 488 |
| 429 | 20230613 | 125000 | 1880858820 | 6940 | 6950 | 6950 | 6940 | 3113 |
| 430 | 20230613 | 124900 | 1859249440 | 6950 | 6950 | 6950 | 6950 | 217 |
| 431 | 20230613 | 124800 | 1857741290 | 6950 | 6950 | 6950 | 6940 | 313 |
| 432 | 20230613 | 124700 | 1855566350 | 6950 | 6950 | 6950 | 6940 | 979 |
| 433 | 20230613 | 124600 | 1848762390 | 6950 | 6950 | 6950 | 6940 | 214 |
| 434 | 20230613 | 124500 | 1847275100 | 6950 | 6940 | 6950 | 6940 | 167 |
| 435 | 20230613 | 124400 | 1846114740 | 6950 | 6950 | 6950 | 6940 | 640 |
| 436 | 20230613 | 124300 | 1841666930 | 6940 | 6950 | 6950 | 6940 | 363 |
| 437 | 20230613 | 124200 | 1839145390 | 6950 | 6950 | 6950 | 6950 | 333 |
| 438 | 20230613 | 124100 | 1836831040 | 6950 | 6950 | 6950 | 6940 | 3255 |
| 439 | 20230613 | 124000 | 1814232710 | 6950 | 6950 | 6950 | 6950 | 235 |
| 440 | 20230613 | 123900 | 1812599460 | 6950 | 6950 | 6950 | 6940 | 375 |
| 441 | 20230613 | 123800 | 1809993220 | 6950 | 6940 | 6950 | 6940 | 352 |
| 442 | 20230613 | 123700 | 1807547370 | 6950 | 6950 | 6950 | 6950 | 459 |
| 443 | 20230613 | 123600 | 1804357320 | 6950 | 6950 | 6950 | 6950 | 259 |
| 444 | 20230613 | 123500 | 1802557270 | 6950 | 6950 | 6950 | 6950 | 742 |
| 445 | 20230613 | 123400 | 1797400370 | 6950 | 6940 | 6950 | 6940 | 523 |
| 446 | 20230613 | 123300 | 1793765770 | 6940 | 6950 | 6950 | 6940 | 340 |
| 447 | 20230613 | 123200 | 1791405710 | 6950 | 6940 | 6950 | 6940 | 2577 |
| 448 | 20230613 | 123100 | 1773515310 | 6930 | 6950 | 6950 | 6930 | 7339 |
| 449 | 20230613 | 123000 | 1722580810 | 6950 | 6950 | 6950 | 6940 | 346 |
| 450 | 20230613 | 122900 | 1720176310 | 6950 | 6940 | 6950 | 6930 | 5251 |
| 451 | 20230613 | 122800 | 1683732570 | 6940 | 6940 | 6940 | 6940 | 62 |
| 452 | 20230613 | 122700 | 1683302290 | 6940 | 6940 | 6940 | 6930 | 648 |
| 453 | 20230613 | 122600 | 1678805420 | 6940 | 6940 | 6940 | 6930 | 160 |
| 454 | 20230613 | 122500 | 1677695210 | 6940 | 6930 | 6940 | 6930 | 539 |
| 455 | 20230613 | 122400 | 1673956010 | 6940 | 6940 | 6940 | 6940 | 1169 |
| 456 | 20230613 | 122300 | 1665843150 | 6930 | 6930 | 6940 | 6930 | 708 |
| 457 | 20230613 | 122200 | 1660931820 | 6940 | 6940 | 6940 | 6940 | 311 |
| 458 | 20230613 | 122100 | 1658773480 | 6940 | 6930 | 6940 | 6930 | 1825 |
| 459 | 20230613 | 122000 | 1646121730 | 6940 | 6930 | 6940 | 6930 | 2996 |
| 460 | 20230613 | 121900 | 1625353280 | 6940 | 6940 | 6940 | 6940 | 197 |
| 461 | 20230613 | 121800 | 1623986100 | 6940 | 6940 | 6940 | 6940 | 420 |
| 462 | 20230613 | 121700 | 1621071300 | 6940 | 6940 | 6940 | 6930 | 680 |
| 463 | 20230613 | 121600 | 1616352330 | 6940 | 6940 | 6940 | 6930 | 157 |
| 464 | 20230613 | 121500 | 1615263000 | 6940 | 6940 | 6940 | 6940 | 373 |
| 465 | 20230613 | 121400 | 1612674380 | 6940 | 6940 | 6940 | 6940 | 276 |
| 466 | 20230613 | 121300 | 1610758940 | 6940 | 6940 | 6940 | 6930 | 333 |
| 467 | 20230613 | 121200 | 1608448370 | 6940 | 6940 | 6940 | 6930 | 1143 |
| 468 | 20230613 | 121100 | 1600516250 | 6930 | 6940 | 6940 | 6930 | 661 |
| 469 | 20230613 | 121000 | 1595928930 | 6940 | 6940 | 6940 | 6940 | 275 |
| 470 | 20230613 | 120900 | 1594020430 | 6940 | 6930 | 6940 | 6930 | 3526 |
| 471 | 20230613 | 120800 | 1569582570 | 6930 | 6930 | 6930 | 6930 | 404 |
| 472 | 20230613 | 120700 | 1566782850 | 6920 | 6920 | 6930 | 6920 | 79 |
| 473 | 20230613 | 120600 | 1566235540 | 6930 | 6920 | 6930 | 6920 | 370 |
| 474 | 20230613 | 120500 | 1563671730 | 6930 | 6920 | 6930 | 6920 | 5453 |
| 475 | 20230613 | 120400 | 1525930490 | 6920 | 6920 | 6920 | 6910 | 281 |
| 476 | 20230613 | 120300 | 1523986060 | 6920 | 6920 | 6920 | 6910 | 575 |
| 477 | 20230613 | 120200 | 1520008710 | 6920 | 6930 | 6930 | 6920 | 2804 |
| 478 | 20230613 | 120100 | 1500604260 | 6920 | 6930 | 6930 | 6920 | 1259 |
| 479 | 20230613 | 120000 | 1491888450 | 6920 | 6930 | 6930 | 6920 | 2412 |
| 480 | 20230613 | 115900 | 1475193810 | 6930 | 6920 | 6930 | 6920 | 541 |
| 481 | 20230613 | 115800 | 1471444930 | 6920 | 6930 | 6930 | 6920 | 475 |
| 482 | 20230613 | 115700 | 1468154680 | 6930 | 6930 | 6930 | 6930 | 306 |
| 483 | 20230613 | 115600 | 1466034100 | 6930 | 6920 | 6930 | 6920 | 559 |
| 484 | 20230613 | 115500 | 1462161820 | 6930 | 6920 | 6930 | 6920 | 116 |
| 485 | 20230613 | 115400 | 1461358330 | 6930 | 6920 | 6930 | 6920 | 418 |
| 486 | 20230613 | 115300 | 1458462630 | 6930 | 6930 | 6930 | 6920 | 842 |
| 487 | 20230613 | 115200 | 1452627580 | 6920 | 6920 | 6930 | 6920 | 128 |
| 488 | 20230613 | 115100 | 1451741380 | 6930 | 6920 | 6930 | 6920 | 653 |
| 489 | 20230613 | 115000 | 1447217730 | 6930 | 6930 | 6930 | 6920 | 734 |
| 490 | 20230613 | 114900 | 1442136580 | 6930 | 6930 | 6930 | 6920 | 280 |
| 491 | 20230613 | 114800 | 1440196280 | 6930 | 6920 | 6930 | 6920 | 484 |
| 492 | 20230613 | 114700 | 1436842490 | 6930 | 6930 | 6930 | 6930 | 651 |
| 493 | 20230613 | 114600 | 1432331060 | 6930 | 6930 | 6930 | 6920 | 1171 |
| 494 | 20230613 | 114500 | 1424225230 | 6930 | 6920 | 6930 | 6920 | 554 |
| 495 | 20230613 | 114400 | 1420387840 | 6920 | 6930 | 6930 | 6920 | 417 |
| 496 | 20230613 | 114300 | 1417498150 | 6930 | 6920 | 6930 | 6920 | 70 |
| 497 | 20230613 | 114200 | 1417013140 | 6930 | 6930 | 6930 | 6930 | 280 |
| 498 | 20230613 | 114100 | 1415072740 | 6930 | 6930 | 6930 | 6920 | 904 |
| 499 | 20230613 | 114000 | 1408808270 | 6930 | 6920 | 6930 | 6920 | 610 |
| 500 | 20230613 | 113900 | 1404586300 | 6920 | 6930 | 6930 | 6920 | 1431 |
| 501 | 20230613 | 113800 | 1394676020 | 6930 | 6920 | 6930 | 6920 | 247 |
| 502 | 20230613 | 113700 | 1392964460 | 6920 | 6920 | 6930 | 6920 | 303 |
| 503 | 20230613 | 113600 | 1390864960 | 6930 | 6930 | 6930 | 6930 | 355 |
| 504 | 20230613 | 113500 | 1388404810 | 6930 | 6930 | 6930 | 6920 | 6889 |
| 505 | 20230613 | 113400 | 1340664050 | 6940 | 6930 | 6940 | 6930 | 372 |
| 506 | 20230613 | 113300 | 1338082640 | 6940 | 6940 | 6940 | 6940 | 212 |
| 507 | 20230613 | 113200 | 1336611360 | 6940 | 6940 | 6940 | 6940 | 183 |
| 508 | 20230613 | 113100 | 1335341340 | 6940 | 6940 | 6940 | 6940 | 483 |
| 509 | 20230613 | 113000 | 1331989320 | 6930 | 6940 | 6940 | 6930 | 2036 |
| 510 | 20230613 | 112900 | 1317878820 | 6930 | 6940 | 6940 | 6930 | 1494 |
| 511 | 20230613 | 112800 | 1307518180 | 6940 | 6940 | 6940 | 6940 | 469 |
| 512 | 20230613 | 112700 | 1304263320 | 6930 | 6940 | 6940 | 6930 | 237 |
| 513 | 20230613 | 112600 | 1302618830 | 6940 | 6940 | 6940 | 6930 | 217 |
| 514 | 20230613 | 112500 | 1301114550 | 6940 | 6940 | 6940 | 6930 | 517 |
| 515 | 20230613 | 112400 | 1297527810 | 6940 | 6940 | 6940 | 6930 | 337 |
| 516 | 20230613 | 112300 | 1295189120 | 6930 | 6940 | 6940 | 6930 | 528 |
| 517 | 20230613 | 112200 | 1291525050 | 6940 | 6940 | 6940 | 6940 | 459 |
| 518 | 20230613 | 112100 | 1288339590 | 6940 | 6940 | 6940 | 6930 | 286 |
| 519 | 20230613 | 112000 | 1286354840 | 6940 | 6940 | 6940 | 6930 | 286 |
| 520 | 20230613 | 111900 | 1284370860 | 6940 | 6930 | 6940 | 6930 | 2531 |
| 521 | 20230613 | 111800 | 1266829050 | 6940 | 6940 | 6940 | 6930 | 317 |
| 522 | 20230613 | 111700 | 1264629160 | 6940 | 6930 | 6940 | 6930 | 716 |
| 523 | 20230613 | 111600 | 1259660150 | 6930 | 6940 | 6940 | 6920 | 832 |
| 524 | 20230613 | 111500 | 1253895110 | 6940 | 6940 | 6940 | 6930 | 479 |
| 525 | 20230613 | 111400 | 1250570940 | 6930 | 6940 | 6940 | 6930 | 182 |
| 526 | 20230613 | 111300 | 1249309060 | 6940 | 6930 | 6940 | 6930 | 996 |
| 527 | 20230613 | 111200 | 1242404320 | 6940 | 6940 | 6940 | 6930 | 1151 |
| 528 | 20230613 | 111100 | 1234421460 | 6940 | 6940 | 6940 | 6940 | 505 |
| 529 | 20230613 | 111000 | 1230916760 | 6940 | 6940 | 6940 | 6940 | 424 |
| 530 | 20230613 | 110900 | 1227974200 | 6940 | 6940 | 6940 | 6930 | 440 |
| 531 | 20230613 | 110800 | 1224922770 | 6940 | 6930 | 6940 | 6930 | 823 |
| 532 | 20230613 | 110700 | 1219217120 | 6930 | 6940 | 6940 | 6930 | 394 |
| 533 | 20230613 | 110600 | 1216482770 | 6930 | 6940 | 6940 | 6930 | 241 |
| 534 | 20230613 | 110500 | 1214811770 | 6940 | 6950 | 6950 | 6940 | 895 |
| 535 | 20230613 | 110400 | 1208595820 | 6940 | 6940 | 6940 | 6940 | 8684 |
| 536 | 20230613 | 110300 | 1148328860 | 6940 | 6940 | 6940 | 6920 | 212 |
| 537 | 20230613 | 110200 | 1146857820 | 6940 | 6920 | 6940 | 6920 | 1781 |
| 538 | 20230613 | 110100 | 1134524770 | 6920 | 6910 | 6920 | 6910 | 1409 |
| 539 | 20230613 | 110000 | 1124781040 | 6920 | 6910 | 6920 | 6910 | 257 |
| 540 | 20230613 | 105900 | 1123002690 | 6920 | 6920 | 6920 | 6910 | 4691 |
| 541 | 20230613 | 105800 | 1090541220 | 6900 | 6930 | 6930 | 6900 | 7243 |
| 542 | 20230613 | 105700 | 1040492990 | 6930 | 6930 | 6940 | 6930 | 2173 |
| 543 | 20230613 | 105600 | 1025433920 | 6940 | 6940 | 6940 | 6940 | 235 |
| 544 | 20230613 | 105500 | 1023803020 | 6940 | 6940 | 6940 | 6930 | 628 |
| 545 | 20230613 | 105400 | 1019445920 | 6930 | 6940 | 6940 | 6930 | 865 |
| 546 | 20230613 | 105300 | 1013450840 | 6940 | 6940 | 6940 | 6930 | 1614 |
| 547 | 20230613 | 105200 | 1002259680 | 6930 | 6930 | 6940 | 6930 | 1051 |
| 548 | 20230613 | 105100 | 994967470 | 6940 | 6940 | 6940 | 6930 | 233 |
| 549 | 20230613 | 105000 | 993350540 | 6940 | 6940 | 6940 | 6940 | 163 |
| 550 | 20230613 | 104900 | 992219320 | 6940 | 6940 | 6940 | 6930 | 517 |
| 551 | 20230613 | 104800 | 988631350 | 6940 | 6930 | 6940 | 6930 | 278 |
| 552 | 20230613 | 104700 | 986702410 | 6930 | 6930 | 6940 | 6930 | 2103 |
| 553 | 20230613 | 104600 | 972123540 | 6930 | 6930 | 6930 | 6920 | 761 |
| 554 | 20230613 | 104500 | 966851310 | 6930 | 6920 | 6930 | 6920 | 241 |
| 555 | 20230613 | 104400 | 965182510 | 6930 | 6930 | 6930 | 6930 | 18 |
| 556 | 20230613 | 104300 | 965057770 | 6930 | 6930 | 6930 | 6930 | 491 |
| 557 | 20230613 | 104200 | 961655140 | 6930 | 6940 | 6940 | 6920 | 8226 |
| 558 | 20230613 | 104100 | 904647480 | 6930 | 6940 | 6940 | 6930 | 1558 |
| 559 | 20230613 | 104000 | 893840260 | 6930 | 6940 | 6940 | 6930 | 757 |
| 560 | 20230613 | 103900 | 888591900 | 6940 | 6940 | 6940 | 6940 | 273 |
| 561 | 20230613 | 103800 | 886697280 | 6940 | 6930 | 6940 | 6930 | 256 |
| 562 | 20230613 | 103700 | 884920830 | 6940 | 6930 | 6940 | 6930 | 251 |
| 563 | 20230613 | 103600 | 883178930 | 6940 | 6940 | 6940 | 6930 | 555 |
| 564 | 20230613 | 103500 | 879327490 | 6930 | 6940 | 6940 | 6930 | 721 |
| 565 | 20230613 | 103400 | 874324280 | 6940 | 6940 | 6940 | 6930 | 279 |
| 566 | 20230613 | 103300 | 872388640 | 6930 | 6950 | 6950 | 6930 | 482 |
| 567 | 20230613 | 103200 | 869046390 | 6950 | 6940 | 6950 | 6940 | 1225 |
| 568 | 20230613 | 103100 | 860542700 | 6940 | 6910 | 6950 | 6910 | 11530 |
| 569 | 20230613 | 103000 | 780670170 | 6910 | 6920 | 6920 | 6910 | 383 |
| 570 | 20230613 | 102900 | 778021450 | 6920 | 6920 | 6920 | 6910 | 2591 |
| 571 | 20230613 | 102800 | 760093000 | 6910 | 6920 | 6920 | 6910 | 3101 |
| 572 | 20230613 | 102700 | 738662800 | 6920 | 6920 | 6920 | 6910 | 241 |
| 573 | 20230613 | 102600 | 736995280 | 6920 | 6910 | 6920 | 6910 | 1467 |
| 574 | 20230613 | 102500 | 726851870 | 6910 | 6920 | 6920 | 6910 | 169 |
| 575 | 20230613 | 102400 | 725682890 | 6920 | 6920 | 6920 | 6910 | 231 |
| 576 | 20230613 | 102300 | 724084560 | 6920 | 6920 | 6920 | 6910 | 934 |
| 577 | 20230613 | 102200 | 717621460 | 6920 | 6920 | 6920 | 6920 | 1993 |
| 578 | 20230613 | 102100 | 703829900 | 6920 | 6910 | 6920 | 6910 | 210 |
| 579 | 20230613 | 102000 | 702377000 | 6920 | 6910 | 6920 | 6910 | 316 |
| 580 | 20230613 | 101900 | 700191480 | 6920 | 6920 | 6920 | 6920 | 2566 |
| 581 | 20230613 | 101800 | 682434760 | 6920 | 6920 | 6920 | 6910 | 121 |
| 582 | 20230613 | 101700 | 681597450 | 6920 | 6910 | 6920 | 6910 | 256 |
| 583 | 20230613 | 101600 | 679826740 | 6910 | 6920 | 6920 | 6910 | 608 |
| 584 | 20230613 | 101500 | 675621380 | 6930 | 6920 | 6930 | 6920 | 627 |
| 585 | 20230613 | 101400 | 671282200 | 6920 | 6930 | 6930 | 6920 | 350 |
| 586 | 20230613 | 101300 | 668858830 | 6920 | 6930 | 6930 | 6920 | 154 |
| 587 | 20230613 | 101200 | 667792350 | 6930 | 6940 | 6940 | 6930 | 9040 |
| 588 | 20230613 | 101100 | 605055620 | 6940 | 6940 | 6940 | 6940 | 159 |
| 589 | 20230613 | 101000 | 603952160 | 6940 | 6930 | 6940 | 6930 | 1194 |
| 590 | 20230613 | 100900 | 595677060 | 6920 | 6930 | 6930 | 6920 | 1037 |
| 591 | 20230613 | 100800 | 588490840 | 6920 | 6920 | 6920 | 6920 | 9 |
| 592 | 20230613 | 100700 | 588428560 | 6930 | 6920 | 6930 | 6920 | 2645 |
| 593 | 20230613 | 100600 | 570099970 | 6930 | 6930 | 6930 | 6920 | 349 |
| 594 | 20230613 | 100500 | 567684000 | 6920 | 6920 | 6930 | 6920 | 117 |
| 595 | 20230613 | 100400 | 566874340 | 6930 | 6930 | 6930 | 6930 | 170 |
| 596 | 20230613 | 100300 | 565696240 | 6920 | 6930 | 6930 | 6920 | 184 |
| 597 | 20230613 | 100200 | 564422780 | 6920 | 6920 | 6930 | 6920 | 106 |
| 598 | 20230613 | 100100 | 563688450 | 6930 | 6930 | 6930 | 6930 | 168 |
| 599 | 20230613 | 100000 | 562524210 | 6930 | 6930 | 6930 | 6920 | 186 |
| 600 | 20230613 | 095900 | 561236270 | 6920 | 6930 | 6930 | 6920 | 192 |
| 601 | 20230613 | 095800 | 559907620 | 6930 | 6930 | 6930 | 6920 | 340 |
| 602 | 20230613 | 095700 | 557552880 | 6930 | 6930 | 6930 | 6930 | 215 |
| 603 | 20230613 | 095600 | 556062930 | 6930 | 6930 | 6930 | 6930 | 115 |
| 604 | 20230613 | 095500 | 555265980 | 6920 | 6930 | 6930 | 6920 | 151 |
| 605 | 20230613 | 095400 | 554219750 | 6930 | 6930 | 6930 | 6930 | 63 |
| 606 | 20230613 | 095300 | 553783160 | 6920 | 6930 | 6930 | 6920 | 2 |
| 607 | 20230613 | 095200 | 553769310 | 6920 | 6930 | 6930 | 6920 | 193 |
| 608 | 20230613 | 095100 | 552433490 | 6930 | 6910 | 6930 | 6910 | 6234 |
| 609 | 20230613 | 095000 | 509294130 | 6910 | 6910 | 6920 | 6910 | 3011 |
| 610 | 20230613 | 094900 | 488488110 | 6920 | 6910 | 6920 | 6910 | 1010 |
| 611 | 20230613 | 094800 | 481499010 | 6910 | 6920 | 6920 | 6910 | 370 |
| 612 | 20230613 | 094700 | 478942300 | 6910 | 6920 | 6920 | 6910 | 4605 |
| 613 | 20230613 | 094600 | 447116750 | 6920 | 6920 | 6920 | 6910 | 1499 |
| 614 | 20230613 | 094500 | 436758570 | 6920 | 6920 | 6920 | 6920 | 842 |
| 615 | 20230613 | 094400 | 430931930 | 6920 | 6920 | 6920 | 6920 | 479 |
| 616 | 20230613 | 094300 | 427617250 | 6910 | 6920 | 6920 | 6910 | 12 |
| 617 | 20230613 | 094200 | 427534220 | 6920 | 6930 | 6930 | 6920 | 2501 |
| 618 | 20230613 | 094100 | 410227290 | 6930 | 6930 | 6930 | 6920 | 54 |
| 619 | 20230613 | 094000 | 409853380 | 6930 | 6920 | 6930 | 6920 | 259 |
| 620 | 20230613 | 093900 | 408061080 | 6930 | 6920 | 6930 | 6920 | 4827 |
| 621 | 20230613 | 093800 | 374657630 | 6920 | 6920 | 6920 | 6910 | 1345 |
| 622 | 20230613 | 093700 | 365350430 | 6920 | 6920 | 6920 | 6910 | 350 |
| 623 | 20230613 | 093600 | 362931030 | 6910 | 6920 | 6920 | 6910 | 415 |
| 624 | 20230613 | 093500 | 360063240 | 6920 | 6920 | 6920 | 6910 | 153 |
| 625 | 20230613 | 093400 | 359005400 | 6920 | 6910 | 6920 | 6910 | 39 |
| 626 | 20230613 | 093300 | 358735890 | 6920 | 6920 | 6920 | 6910 | 109 |
| 627 | 20230613 | 093200 | 357981620 | 6920 | 6910 | 6920 | 6910 | 822 |
| 628 | 20230613 | 093100 | 352295810 | 6910 | 6910 | 6910 | 6900 | 4760 |
| 629 | 20230613 | 093000 | 319404410 | 6910 | 6910 | 6910 | 6900 | 349 |
| 630 | 20230613 | 092900 | 316994830 | 6910 | 6900 | 6910 | 6900 | 479 |
| 631 | 20230613 | 092800 | 313688980 | 6910 | 6900 | 6910 | 6900 | 1815 |
| 632 | 20230613 | 092700 | 301148960 | 6900 | 6910 | 6910 | 6900 | 28 |
| 633 | 20230613 | 092600 | 300955720 | 6900 | 6900 | 6910 | 6900 | 312 |
| 634 | 20230613 | 092500 | 298801470 | 6910 | 6910 | 6910 | 6900 | 4360 |
| 635 | 20230613 | 092400 | 268682170 | 6910 | 6930 | 6930 | 6910 | 5581 |
| 636 | 20230613 | 092300 | 230063550 | 6930 | 6930 | 6930 | 6930 | 2 |
| 637 | 20230613 | 092200 | 230049690 | 6920 | 6920 | 6920 | 6920 | 68 |
| 638 | 20230613 | 092100 | 229579130 | 6930 | 6930 | 6930 | 6930 | 2361 |
| 639 | 20230613 | 092000 | 213217400 | 6940 | 6920 | 6940 | 6920 | 1759 |
| 640 | 20230613 | 091900 | 201022460 | 6920 | 6930 | 6930 | 6920 | 15 |
| 641 | 20230613 | 091800 | 200918550 | 6930 | 6930 | 6930 | 6930 | 51 |
| 642 | 20230613 | 091700 | 200565120 | 6930 | 6930 | 6930 | 6930 | 4830 |
| 643 | 20230613 | 091600 | 167093220 | 6920 | 6930 | 6930 | 6920 | 422 |
| 644 | 20230613 | 091500 | 164168800 | 6920 | 6930 | 6930 | 6920 | 955 |
| 645 | 20230613 | 091400 | 157560150 | 6930 | 6930 | 6930 | 6930 | 12 |
| 646 | 20230613 | 091300 | 157476990 | 6920 | 6930 | 6930 | 6920 | 69 |
| 647 | 20230613 | 091200 | 156998870 | 6930 | 6930 | 6930 | 6920 | 1387 |
| 648 | 20230613 | 091100 | 147390680 | 6930 | 6930 | 6930 | 6920 | 1665 |
| 649 | 20230613 | 091000 | 135852280 | 6920 | 6930 | 6940 | 6920 | 1565 |
| 650 | 20230613 | 090900 | 125006970 | 6930 | 6930 | 6930 | 6920 | 31 |
| 651 | 20230613 | 090800 | 124792180 | 6940 | 6910 | 6940 | 6910 | 600 |
| 652 | 20230613 | 090700 | 120646120 | 6910 | 6920 | 6930 | 6910 | 1728 |
| 653 | 20230613 | 090600 | 108677670 | 6910 | 6920 | 6920 | 6910 | 516 |
| 654 | 20230613 | 090500 | 105106970 | 6920 | 6910 | 6920 | 6910 | 65 |
| 655 | 20230613 | 090400 | 104657670 | 6910 | 6930 | 6930 | 6910 | 1131 |
| 656 | 20230613 | 090300 | 96826570 | 6940 | 6920 | 6950 | 6910 | 2457 |
| 657 | 20230613 | 090200 | 79788830 | 6920 | 6900 | 6920 | 6900 | 2073 |
| 658 | 20230613 | 090100 | 65470930 | 6890 | 6910 | 6910 | 6890 | 4956 |
| 659 | 20230613 | 090000 | 31271820 | 6910 | 6950 | 6950 | 6910 | 4507 |