33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 5099 |
| 3 | 20230907 | 200200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20230907 | 200100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20230907 | 200000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20230907 | 195900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20230907 | 195800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20230907 | 195700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20230907 | 195600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20230907 | 195500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20230907 | 195400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20230907 | 195300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20230907 | 195200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20230907 | 195100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20230907 | 195000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20230907 | 194900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20230907 | 194800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20230907 | 194700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20230907 | 194600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20230907 | 194500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20230907 | 194400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20230907 | 194300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20230907 | 194200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20230907 | 194100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20230907 | 194000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20230907 | 193900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20230907 | 193800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20230907 | 193700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20230907 | 193600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20230907 | 193500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20230907 | 193400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20230907 | 193300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 5099 |
| 33 | 20230907 | 193200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20230907 | 193100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20230907 | 193000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20230907 | 192900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20230907 | 192800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20230907 | 192700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20230907 | 192600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20230907 | 192500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20230907 | 192400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20230907 | 192300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20230907 | 192200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20230907 | 192100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20230907 | 192000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20230907 | 191900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20230907 | 191800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20230907 | 191700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20230907 | 191600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20230907 | 191500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20230907 | 191400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20230907 | 191300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20230907 | 191200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20230907 | 191100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20230907 | 191000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20230907 | 190900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20230907 | 190800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20230907 | 190700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20230907 | 190600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20230907 | 190500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20230907 | 190400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20230907 | 190300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 5099 |
| 63 | 20230907 | 190200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20230907 | 190100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20230907 | 190000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20230907 | 185900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20230907 | 185800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20230907 | 185700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20230907 | 185600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20230907 | 185500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20230907 | 185400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20230907 | 185300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20230907 | 185200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20230907 | 185100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20230907 | 185000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20230907 | 184900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20230907 | 184800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20230907 | 184700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20230907 | 184600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20230907 | 184500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20230907 | 184400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20230907 | 184300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20230907 | 184200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20230907 | 184100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20230907 | 184000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20230907 | 183900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20230907 | 183800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20230907 | 183700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20230907 | 183600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20230907 | 183500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20230907 | 183400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20230907 | 183300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 5099 |
| 93 | 20230907 | 183200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20230907 | 183100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20230907 | 183000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20230907 | 182900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20230907 | 182800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20230907 | 182700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20230907 | 182600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20230907 | 182500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20230907 | 182400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20230907 | 182300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20230907 | 182200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20230907 | 182100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20230907 | 182000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20230907 | 181900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20230907 | 181800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20230907 | 181700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20230907 | 181600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20230907 | 181500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20230907 | 181400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20230907 | 181300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20230907 | 181200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20230907 | 181100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20230907 | 181000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20230907 | 180900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20230907 | 180800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20230907 | 180700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20230907 | 180600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20230907 | 180500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20230907 | 180400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20230907 | 180300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 5099 |
| 123 | 20230907 | 180200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20230907 | 180100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20230907 | 180000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20230907 | 175900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20230907 | 175800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20230907 | 175700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20230907 | 175600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20230907 | 175500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20230907 | 175400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20230907 | 175300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20230907 | 175200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20230907 | 175100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20230907 | 175000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20230907 | 174900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20230907 | 174800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20230907 | 174700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20230907 | 174600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20230907 | 174500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20230907 | 174400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20230907 | 174300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20230907 | 174200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20230907 | 174100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20230907 | 174000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20230907 | 173900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20230907 | 173800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20230907 | 173700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20230907 | 173600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20230907 | 173500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20230907 | 173400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20230907 | 173300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 5099 |
| 153 | 20230907 | 173200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20230907 | 173100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20230907 | 173000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20230907 | 172900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20230907 | 172800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20230907 | 172700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20230907 | 172600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20230907 | 172500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20230907 | 172400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20230907 | 172300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20230907 | 172200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20230907 | 172100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20230907 | 172000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20230907 | 171900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20230907 | 171800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20230907 | 171700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20230907 | 171600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20230907 | 171500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20230907 | 171400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20230907 | 171300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20230907 | 171200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20230907 | 171100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20230907 | 171000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20230907 | 170900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20230907 | 170800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20230907 | 170700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20230907 | 170600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20230907 | 170500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20230907 | 170400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20230907 | 170300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 5099 |
| 183 | 20230907 | 170200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20230907 | 170100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20230907 | 170000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20230907 | 165900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20230907 | 165800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20230907 | 165700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20230907 | 165600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20230907 | 165500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20230907 | 165400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20230907 | 165300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20230907 | 165200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20230907 | 165100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20230907 | 165000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20230907 | 164900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20230907 | 164800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20230907 | 164700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20230907 | 164600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20230907 | 164500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20230907 | 164400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20230907 | 164300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20230907 | 164200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20230907 | 164100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20230907 | 164000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20230907 | 163900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20230907 | 163800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20230907 | 163700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20230907 | 163600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20230907 | 163500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20230907 | 163400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20230907 | 163300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 5099 |
| 213 | 20230907 | 163200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20230907 | 163100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20230907 | 163000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20230907 | 162900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20230907 | 162800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20230907 | 162700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20230907 | 162600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20230907 | 162500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20230907 | 162400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20230907 | 162300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20230907 | 162200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20230907 | 162100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20230907 | 162000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20230907 | 161900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20230907 | 161800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20230907 | 161700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20230907 | 161600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20230907 | 161500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20230907 | 161400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20230907 | 161300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20230907 | 161200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20230907 | 161100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20230907 | 161000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20230907 | 160900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20230907 | 160800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20230907 | 160700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20230907 | 160600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20230907 | 160500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20230907 | 160400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20230907 | 160300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 5099 |
| 243 | 20230907 | 160200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20230907 | 160100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20230907 | 160000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20230907 | 155900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20230907 | 155800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20230907 | 155700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20230907 | 155600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20230907 | 155500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20230907 | 155400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20230907 | 155300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20230907 | 155200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20230907 | 155100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20230907 | 155000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20230907 | 154900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20230907 | 154800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20230907 | 154700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20230907 | 154600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20230907 | 154500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20230907 | 154400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20230907 | 154300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20230907 | 154200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20230907 | 154100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20230907 | 154000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20230907 | 153900 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20230907 | 153800 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20230907 | 153700 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20230907 | 153600 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20230907 | 153500 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20230907 | 153400 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20230907 | 153300 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 5099 |
| 273 | 20230907 | 153200 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20230907 | 153100 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20230907 | 153000 | 3622980780 | 7330 | 7330 | 7330 | 7330 | 5099 |
| 276 | 20230907 | 152900 | 3585605110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20230907 | 152800 | 3585605110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20230907 | 152700 | 3585605110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20230907 | 152600 | 3585605110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20230907 | 152500 | 3585605110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20230907 | 152400 | 3585605110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20230907 | 152300 | 3585605110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20230907 | 152200 | 3585605110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20230907 | 152100 | 3585605110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20230907 | 152000 | 3585605110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20230907 | 151900 | 3585605110 | 7330 | 7310 | 7330 | 7300 | 383 |
| 287 | 20230907 | 151800 | 3582807290 | 7340 | 7310 | 7340 | 7250 | 410 |
| 288 | 20230907 | 151700 | 3579807110 | 7300 | 7220 | 7330 | 7220 | 89 |
| 289 | 20230907 | 151600 | 3579158660 | 7350 | 7340 | 7350 | 7180 | 4999 |
| 290 | 20230907 | 151500 | 3542832990 | 7340 | 7340 | 7340 | 7340 | 450 |
| 291 | 20230907 | 151400 | 3539529990 | 7340 | 7340 | 7340 | 7340 | 44 |
| 292 | 20230907 | 151300 | 3539207030 | 7330 | 7350 | 7350 | 7330 | 138 |
| 293 | 20230907 | 151200 | 3538194110 | 7350 | 7350 | 7350 | 7350 | 69 |
| 294 | 20230907 | 151100 | 3537686960 | 7340 | 7340 | 7350 | 7340 | 214 |
| 295 | 20230907 | 151000 | 3536116190 | 7340 | 7340 | 7340 | 7330 | 431 |
| 296 | 20230907 | 150900 | 3532952900 | 7330 | 7330 | 7340 | 7330 | 267 |
| 297 | 20230907 | 150800 | 3530995760 | 7330 | 7330 | 7340 | 7320 | 269 |
| 298 | 20230907 | 150700 | 3529024800 | 7330 | 7350 | 7360 | 7320 | 608 |
| 299 | 20230907 | 150600 | 3524568720 | 7360 | 7360 | 7360 | 7350 | 45 |
| 300 | 20230907 | 150500 | 3524237720 | 7370 | 7340 | 7380 | 7340 | 417 |
| 301 | 20230907 | 150400 | 3521167800 | 7330 | 7280 | 7330 | 7280 | 93 |
| 302 | 20230907 | 150300 | 3520490330 | 7270 | 7380 | 7390 | 7260 | 1429 |
| 303 | 20230907 | 150200 | 3510033780 | 7390 | 7350 | 7400 | 7320 | 1036 |
| 304 | 20230907 | 150100 | 3502389210 | 7390 | 7380 | 7390 | 7380 | 19 |
| 305 | 20230907 | 150000 | 3502248810 | 7400 | 7300 | 7400 | 7300 | 2772 |
| 306 | 20230907 | 145900 | 3481851410 | 7310 | 7210 | 7310 | 7210 | 1816 |
| 307 | 20230907 | 145800 | 3468632950 | 7250 | 7220 | 7250 | 7220 | 9323 |
| 308 | 20230907 | 145700 | 3401318120 | 7220 | 7220 | 7220 | 7210 | 267 |
| 309 | 20230907 | 145600 | 3399390390 | 7220 | 7220 | 7220 | 7210 | 7 |
| 310 | 20230907 | 145500 | 3399339860 | 7220 | 7220 | 7220 | 7220 | 4 |
| 311 | 20230907 | 145400 | 3399310980 | 7220 | 7220 | 7220 | 7220 | 1222 |
| 312 | 20230907 | 145300 | 3390488140 | 7220 | 7210 | 7220 | 7210 | 26 |
| 313 | 20230907 | 145200 | 3390300670 | 7210 | 7200 | 7210 | 7200 | 194 |
| 314 | 20230907 | 145100 | 3388903860 | 7200 | 7190 | 7200 | 7190 | 16 |
| 315 | 20230907 | 145000 | 3388788800 | 7200 | 7200 | 7200 | 7170 | 368 |
| 316 | 20230907 | 144900 | 3386150130 | 7170 | 7200 | 7200 | 7170 | 1994 |
| 317 | 20230907 | 144800 | 3371837870 | 7190 | 7190 | 7200 | 7190 | 284 |
| 318 | 20230907 | 144700 | 3369795170 | 7200 | 7190 | 7200 | 7190 | 11 |
| 319 | 20230907 | 144600 | 3369716060 | 7190 | 7190 | 7200 | 7190 | 155 |
| 320 | 20230907 | 144500 | 3368600150 | 7190 | 7200 | 7200 | 7190 | 86 |
| 321 | 20230907 | 144400 | 3367981100 | 7190 | 7190 | 7190 | 7190 | 7 |
| 322 | 20230907 | 144300 | 3367930770 | 7200 | 7200 | 7200 | 7200 | 57 |
| 323 | 20230907 | 144200 | 3367520370 | 7210 | 7210 | 7210 | 7200 | 96 |
| 324 | 20230907 | 144100 | 3366828480 | 7210 | 7220 | 7220 | 7210 | 401 |
| 325 | 20230907 | 144000 | 3363937210 | 7220 | 7220 | 7220 | 7220 | 269 |
| 326 | 20230907 | 143900 | 3361995030 | 7220 | 7190 | 7220 | 7190 | 101 |
| 327 | 20230907 | 143800 | 3361268080 | 7190 | 7170 | 7190 | 7170 | 114 |
| 328 | 20230907 | 143700 | 3360450680 | 7170 | 7160 | 7170 | 7160 | 190 |
| 329 | 20230907 | 143600 | 3359089500 | 7170 | 7200 | 7200 | 7160 | 1502 |
| 330 | 20230907 | 143500 | 3348314230 | 7220 | 7220 | 7220 | 7200 | 13 |
| 331 | 20230907 | 143400 | 3348220530 | 7220 | 7200 | 7220 | 7200 | 252 |
| 332 | 20230907 | 143300 | 3346405550 | 7200 | 7200 | 7200 | 7190 | 1172 |
| 333 | 20230907 | 143200 | 3337969260 | 7220 | 7220 | 7220 | 7210 | 4 |
| 334 | 20230907 | 143100 | 3337940400 | 7200 | 7200 | 7200 | 7200 | 501 |
| 335 | 20230907 | 143000 | 3334333200 | 7220 | 7220 | 7220 | 7220 | 100 |
| 336 | 20230907 | 142900 | 3333611200 | 7220 | 7220 | 7220 | 7220 | 0 |
| 337 | 20230907 | 142800 | 3333611200 | 7220 | 7220 | 7220 | 7220 | 101 |
| 338 | 20230907 | 142700 | 3332881980 | 7220 | 7220 | 7220 | 7200 | 13 |
| 339 | 20230907 | 142600 | 3332788320 | 7200 | 7200 | 7200 | 7200 | 10 |
| 340 | 20230907 | 142500 | 3332716320 | 7220 | 7220 | 7220 | 7200 | 11 |
| 341 | 20230907 | 142400 | 3332636980 | 7220 | 7210 | 7220 | 7210 | 4 |
| 342 | 20230907 | 142300 | 3332608110 | 7200 | 7200 | 7210 | 7200 | 218 |
| 343 | 20230907 | 142200 | 3331038460 | 7200 | 7220 | 7220 | 7200 | 359 |
| 344 | 20230907 | 142100 | 3328446770 | 7220 | 7220 | 7220 | 7220 | 0 |
| 345 | 20230907 | 142000 | 3328446770 | 7220 | 7220 | 7220 | 7220 | 0 |
| 346 | 20230907 | 141900 | 3328446770 | 7220 | 7220 | 7220 | 7220 | 2 |
| 347 | 20230907 | 141800 | 3328432330 | 7220 | 7220 | 7220 | 7220 | 0 |
| 348 | 20230907 | 141700 | 3328432330 | 7220 | 7200 | 7220 | 7200 | 3 |
| 349 | 20230907 | 141600 | 3328410710 | 7190 | 7190 | 7190 | 7190 | 230 |
| 350 | 20230907 | 141500 | 3326757010 | 7210 | 7200 | 7210 | 7200 | 6 |
| 351 | 20230907 | 141400 | 3326713800 | 7190 | 7190 | 7190 | 7190 | 12 |
| 352 | 20230907 | 141300 | 3326627520 | 7190 | 7200 | 7200 | 7190 | 136 |
| 353 | 20230907 | 141200 | 3325648680 | 7220 | 7200 | 7220 | 7200 | 48 |
| 354 | 20230907 | 141100 | 3325302280 | 7220 | 7210 | 7220 | 7210 | 331 |
| 355 | 20230907 | 141000 | 3322912470 | 7200 | 7210 | 7210 | 7200 | 108 |
| 356 | 20230907 | 140900 | 3322133810 | 7210 | 7210 | 7210 | 7210 | 1 |
| 357 | 20230907 | 140800 | 3322126600 | 7210 | 7210 | 7210 | 7200 | 46 |
| 358 | 20230907 | 140700 | 3321794970 | 7210 | 7210 | 7210 | 7210 | 54 |
| 359 | 20230907 | 140600 | 3321405630 | 7210 | 7210 | 7210 | 7210 | 8 |
| 360 | 20230907 | 140500 | 3321347950 | 7210 | 7210 | 7210 | 7210 | 68 |
| 361 | 20230907 | 140400 | 3320857670 | 7210 | 7220 | 7220 | 7210 | 150 |
| 362 | 20230907 | 140300 | 3319775000 | 7230 | 7230 | 7230 | 7230 | 2 |
| 363 | 20230907 | 140200 | 3319760540 | 7210 | 7210 | 7210 | 7210 | 0 |
| 364 | 20230907 | 140100 | 3319760540 | 7210 | 7210 | 7210 | 7210 | 11 |
| 365 | 20230907 | 140000 | 3319681230 | 7210 | 7210 | 7210 | 7210 | 10 |
| 366 | 20230907 | 135900 | 3319609130 | 7270 | 7270 | 7270 | 7270 | 100 |
| 367 | 20230907 | 135800 | 3318882130 | 7270 | 7230 | 7280 | 7220 | 313 |
| 368 | 20230907 | 135700 | 3316609490 | 7230 | 7230 | 7230 | 7230 | 322 |
| 369 | 20230907 | 135600 | 3314281430 | 7240 | 7240 | 7240 | 7240 | 102 |
| 370 | 20230907 | 135500 | 3313542950 | 7250 | 7190 | 7250 | 7190 | 927 |
| 371 | 20230907 | 135400 | 3306858620 | 7190 | 7190 | 7190 | 7190 | 11 |
| 372 | 20230907 | 135300 | 3306779530 | 7190 | 7190 | 7190 | 7190 | 695 |
| 373 | 20230907 | 135200 | 3301782480 | 7190 | 7190 | 7190 | 7190 | 3 |
| 374 | 20230907 | 135100 | 3301760910 | 7190 | 7190 | 7190 | 7190 | 1 |
| 375 | 20230907 | 135000 | 3301753720 | 7190 | 7190 | 7190 | 7190 | 12 |
| 376 | 20230907 | 134900 | 3301667440 | 7190 | 7190 | 7190 | 7190 | 0 |
| 377 | 20230907 | 134800 | 3301667440 | 7190 | 7170 | 7190 | 7170 | 196 |
| 378 | 20230907 | 134700 | 3300262080 | 7190 | 7190 | 7190 | 7190 | 63 |
| 379 | 20230907 | 134600 | 3299809110 | 7170 | 7190 | 7190 | 7170 | 263 |
| 380 | 20230907 | 134500 | 3297923360 | 7160 | 7180 | 7180 | 7160 | 1460 |
| 381 | 20230907 | 134400 | 3287453000 | 7190 | 7180 | 7190 | 7180 | 503 |
| 382 | 20230907 | 134300 | 3283841450 | 7180 | 7200 | 7200 | 7180 | 1757 |
| 383 | 20230907 | 134200 | 3271215110 | 7200 | 7200 | 7200 | 7200 | 0 |
| 384 | 20230907 | 134100 | 3271215110 | 7200 | 7220 | 7230 | 7200 | 43 |
| 385 | 20230907 | 134000 | 3270905460 | 7230 | 7230 | 7230 | 7230 | 0 |
| 386 | 20230907 | 133900 | 3270905460 | 7230 | 7230 | 7230 | 7230 | 28 |
| 387 | 20230907 | 133800 | 3270703020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 388 | 20230907 | 133700 | 3270703020 | 7240 | 7230 | 7240 | 7230 | 2 |
| 389 | 20230907 | 133600 | 3270688550 | 7230 | 7230 | 7230 | 7230 | 1 |
| 390 | 20230907 | 133500 | 3270681320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 391 | 20230907 | 133400 | 3270681320 | 7190 | 7220 | 7220 | 7190 | 676 |
| 392 | 20230907 | 133300 | 3265815330 | 7220 | 7220 | 7220 | 7220 | 60 |
| 393 | 20230907 | 133200 | 3265382130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 394 | 20230907 | 133100 | 3265382130 | 7250 | 7250 | 7250 | 7250 | 1 |
| 395 | 20230907 | 133000 | 3265374880 | 7280 | 7280 | 7280 | 7280 | 0 |
| 396 | 20230907 | 132900 | 3265374880 | 7280 | 7280 | 7280 | 7280 | 20 |
| 397 | 20230907 | 132800 | 3265229280 | 7280 | 7270 | 7280 | 7270 | 2390 |
| 398 | 20230907 | 132700 | 3247830400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 399 | 20230907 | 132600 | 3247830400 | 7280 | 7200 | 7280 | 7200 | 2 |
| 400 | 20230907 | 132500 | 3247815920 | 7200 | 7200 | 7200 | 7200 | 123 |
| 401 | 20230907 | 132400 | 3246930320 | 7200 | 7210 | 7220 | 7200 | 1548 |
| 402 | 20230907 | 132300 | 3235782820 | 7210 | 7230 | 7230 | 7210 | 112 |
| 403 | 20230907 | 132200 | 3234973600 | 7230 | 7240 | 7240 | 7230 | 90 |
| 404 | 20230907 | 132100 | 3234322840 | 7300 | 7300 | 7300 | 7300 | 0 |
| 405 | 20230907 | 132000 | 3234322840 | 7300 | 7300 | 7300 | 7300 | 53 |
| 406 | 20230907 | 131900 | 3233935940 | 7310 | 7290 | 7310 | 7290 | 90 |
| 407 | 20230907 | 131800 | 3233278480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 408 | 20230907 | 131700 | 3233278480 | 7310 | 7310 | 7310 | 7310 | 2 |
| 409 | 20230907 | 131600 | 3233263860 | 7230 | 7220 | 7280 | 7220 | 28 |
| 410 | 20230907 | 131500 | 3233061320 | 7220 | 7290 | 7290 | 7220 | 2129 |
| 411 | 20230907 | 131400 | 3217666550 | 7360 | 7360 | 7360 | 7360 | 20 |
| 412 | 20230907 | 131300 | 3217519350 | 7370 | 7350 | 7370 | 7350 | 78 |
| 413 | 20230907 | 131200 | 3216945290 | 7380 | 7230 | 7380 | 7230 | 559 |
| 414 | 20230907 | 131100 | 3212861510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 415 | 20230907 | 131000 | 3212861510 | 7200 | 7200 | 7200 | 7200 | 8 |
| 416 | 20230907 | 130900 | 3212803910 | 7200 | 7200 | 7200 | 7200 | 10 |
| 417 | 20230907 | 130800 | 3212731910 | 7200 | 7200 | 7200 | 7200 | 2 |
| 418 | 20230907 | 130700 | 3212717510 | 7190 | 7190 | 7190 | 7190 | 0 |
| 419 | 20230907 | 130600 | 3212717510 | 7190 | 7190 | 7190 | 7190 | 0 |
| 420 | 20230907 | 130500 | 3212717510 | 7190 | 7220 | 7220 | 7190 | 948 |
| 421 | 20230907 | 130400 | 3205893020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 422 | 20230907 | 130300 | 3205893020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 423 | 20230907 | 130200 | 3205893020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 424 | 20230907 | 130100 | 3205893020 | 7260 | 7210 | 7260 | 7210 | 88 |
| 425 | 20230907 | 130000 | 3205256990 | 7250 | 7250 | 7250 | 7250 | 10 |
| 426 | 20230907 | 125900 | 3205184490 | 7250 | 7250 | 7250 | 7250 | 2 |
| 427 | 20230907 | 125800 | 3205169990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 428 | 20230907 | 125700 | 3205169990 | 7270 | 7270 | 7270 | 7210 | 8 |
| 429 | 20230907 | 125600 | 3205112150 | 7210 | 7230 | 7230 | 7210 | 123 |
| 430 | 20230907 | 125500 | 3204224330 | 7270 | 7230 | 7270 | 7230 | 2 |
| 431 | 20230907 | 125400 | 3204209830 | 7270 | 7270 | 7270 | 7270 | 5 |
| 432 | 20230907 | 125300 | 3204173480 | 7270 | 7230 | 7270 | 7230 | 241 |
| 433 | 20230907 | 125200 | 3202431010 | 7270 | 7270 | 7270 | 7270 | 11 |
| 434 | 20230907 | 125100 | 3202351040 | 7270 | 7250 | 7270 | 7250 | 121 |
| 435 | 20230907 | 125000 | 3201472670 | 7250 | 7210 | 7250 | 7210 | 343 |
| 436 | 20230907 | 124900 | 3198998700 | 7220 | 7230 | 7240 | 7220 | 167 |
| 437 | 20230907 | 124800 | 3197791860 | 7220 | 7220 | 7260 | 7220 | 436 |
| 438 | 20230907 | 124700 | 3194631410 | 7220 | 7250 | 7250 | 7220 | 353 |
| 439 | 20230907 | 124600 | 3192075850 | 7250 | 7260 | 7260 | 7240 | 292 |
| 440 | 20230907 | 124500 | 3189959010 | 7260 | 7300 | 7300 | 7260 | 779 |
| 441 | 20230907 | 124400 | 3184275230 | 7300 | 7300 | 7320 | 7300 | 452 |
| 442 | 20230907 | 124300 | 3180975530 | 7310 | 7360 | 7360 | 7310 | 761 |
| 443 | 20230907 | 124200 | 3175383660 | 7360 | 7390 | 7390 | 7360 | 12 |
| 444 | 20230907 | 124100 | 3175295040 | 7430 | 7400 | 7440 | 7390 | 41 |
| 445 | 20230907 | 124000 | 3174991060 | 7390 | 7360 | 7390 | 7350 | 328 |
| 446 | 20230907 | 123900 | 3172578840 | 7370 | 7380 | 7380 | 7350 | 1575 |
| 447 | 20230907 | 123800 | 3160985220 | 7380 | 7370 | 7500 | 7350 | 4843 |
| 448 | 20230907 | 123700 | 3124879400 | 7400 | 7380 | 7420 | 7370 | 1747 |
| 449 | 20230907 | 123600 | 3111951800 | 7420 | 7300 | 7420 | 7300 | 1931 |
| 450 | 20230907 | 123500 | 3097746970 | 7300 | 7260 | 7300 | 7260 | 616 |
| 451 | 20230907 | 123400 | 3093260660 | 7250 | 7220 | 7250 | 7220 | 665 |
| 452 | 20230907 | 123300 | 3088450850 | 7210 | 7200 | 7220 | 7200 | 45 |
| 453 | 20230907 | 123200 | 3088126460 | 7190 | 7180 | 7190 | 7180 | 112 |
| 454 | 20230907 | 123100 | 3087322290 | 7180 | 7170 | 7180 | 7170 | 188 |
| 455 | 20230907 | 123000 | 3085972510 | 7180 | 7180 | 7180 | 7180 | 1 |
| 456 | 20230907 | 122900 | 3085965330 | 7180 | 7180 | 7180 | 7180 | 0 |
| 457 | 20230907 | 122800 | 3085965330 | 7180 | 7190 | 7190 | 7180 | 3 |
| 458 | 20230907 | 122700 | 3085943780 | 7170 | 7180 | 7180 | 7170 | 48 |
| 459 | 20230907 | 122600 | 3085599400 | 7160 | 7160 | 7160 | 7160 | 0 |
| 460 | 20230907 | 122500 | 3085599400 | 7160 | 7170 | 7170 | 7160 | 230 |
| 461 | 20230907 | 122400 | 3083951270 | 7200 | 7190 | 7200 | 7190 | 839 |
| 462 | 20230907 | 122300 | 3077918660 | 7160 | 7160 | 7160 | 7160 | 444 |
| 463 | 20230907 | 122200 | 3074739620 | 7160 | 7160 | 7160 | 7160 | 463 |
| 464 | 20230907 | 122100 | 3071424540 | 7160 | 7170 | 7170 | 7160 | 422 |
| 465 | 20230907 | 122000 | 3068402410 | 7160 | 7170 | 7170 | 7160 | 281 |
| 466 | 20230907 | 121900 | 3066387680 | 7190 | 7170 | 7190 | 7170 | 11 |
| 467 | 20230907 | 121800 | 3066308790 | 7190 | 7190 | 7190 | 7190 | 0 |
| 468 | 20230907 | 121700 | 3066308790 | 7190 | 7170 | 7190 | 7170 | 32 |
| 469 | 20230907 | 121600 | 3066079330 | 7170 | 7170 | 7170 | 7160 | 391 |
| 470 | 20230907 | 121500 | 3063276880 | 7190 | 7190 | 7190 | 7190 | 11 |
| 471 | 20230907 | 121400 | 3063197790 | 7190 | 7170 | 7190 | 7160 | 1440 |
| 472 | 20230907 | 121300 | 3052883760 | 7170 | 7170 | 7170 | 7170 | 12 |
| 473 | 20230907 | 121200 | 3052797720 | 7190 | 7160 | 7190 | 7160 | 701 |
| 474 | 20230907 | 121100 | 3047778120 | 7160 | 7170 | 7170 | 7160 | 484 |
| 475 | 20230907 | 121000 | 3044308340 | 7160 | 7150 | 7160 | 7150 | 137 |
| 476 | 20230907 | 120900 | 3043327640 | 7160 | 7150 | 7190 | 7150 | 799 |
| 477 | 20230907 | 120800 | 3037600710 | 7150 | 7150 | 7150 | 7150 | 3949 |
| 478 | 20230907 | 120700 | 3009365360 | 7150 | 7190 | 7190 | 7150 | 28 |
| 479 | 20230907 | 120600 | 3009164080 | 7190 | 7190 | 7190 | 7190 | 21 |
| 480 | 20230907 | 120500 | 3009013090 | 7150 | 7150 | 7150 | 7150 | 1 |
| 481 | 20230907 | 120400 | 3009005940 | 7150 | 7150 | 7150 | 7150 | 163 |
| 482 | 20230907 | 120300 | 3007840490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 483 | 20230907 | 120200 | 3007840490 | 7150 | 7150 | 7150 | 7150 | 138 |
| 484 | 20230907 | 120100 | 3006853790 | 7150 | 7150 | 7150 | 7150 | 201 |
| 485 | 20230907 | 120000 | 3005416640 | 7150 | 7150 | 7150 | 7150 | 189 |
| 486 | 20230907 | 115900 | 3004065290 | 7150 | 7150 | 7160 | 7150 | 104 |
| 487 | 20230907 | 115800 | 3003321660 | 7160 | 7160 | 7160 | 7160 | 29 |
| 488 | 20230907 | 115700 | 3003114020 | 7160 | 7150 | 7170 | 7150 | 295 |
| 489 | 20230907 | 115600 | 3001001520 | 7150 | 7130 | 7150 | 7130 | 93 |
| 490 | 20230907 | 115500 | 3000337990 | 7140 | 7140 | 7140 | 7140 | 0 |
| 491 | 20230907 | 115400 | 3000337990 | 7140 | 7140 | 7140 | 7140 | 0 |
| 492 | 20230907 | 115300 | 3000337990 | 7140 | 7150 | 7170 | 7140 | 663 |
| 493 | 20230907 | 115200 | 2995597800 | 7150 | 7130 | 7150 | 7110 | 884 |
| 494 | 20230907 | 115100 | 2989295590 | 7150 | 7130 | 7150 | 7120 | 353 |
| 495 | 20230907 | 115000 | 2986772250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 496 | 20230907 | 114900 | 2986772250 | 7170 | 7150 | 7170 | 7120 | 470 |
| 497 | 20230907 | 114800 | 2983417160 | 7160 | 7160 | 7160 | 7160 | 11 |
| 498 | 20230907 | 114700 | 2983338400 | 7170 | 7130 | 7170 | 7130 | 49 |
| 499 | 20230907 | 114600 | 2982988070 | 7130 | 7130 | 7130 | 7130 | 1 |
| 500 | 20230907 | 114500 | 2982980940 | 7200 | 7130 | 7200 | 7120 | 210 |
| 501 | 20230907 | 114400 | 2981485440 | 7130 | 7200 | 7200 | 7130 | 2136 |
| 502 | 20230907 | 114300 | 2966232280 | 7200 | 7170 | 7200 | 7170 | 459 |
| 503 | 20230907 | 114200 | 2962929350 | 7170 | 7170 | 7180 | 7170 | 478 |
| 504 | 20230907 | 114100 | 2959501780 | 7130 | 7130 | 7130 | 7110 | 533 |
| 505 | 20230907 | 114000 | 2955706220 | 7130 | 7180 | 7180 | 7130 | 84 |
| 506 | 20230907 | 113900 | 2955105600 | 7180 | 7230 | 7230 | 7180 | 2455 |
| 507 | 20230907 | 113800 | 2937409750 | 7230 | 7240 | 7240 | 7210 | 636 |
| 508 | 20230907 | 113700 | 2932812020 | 7250 | 7200 | 7260 | 7200 | 442 |
| 509 | 20230907 | 113600 | 2929621900 | 7200 | 7170 | 7200 | 7170 | 917 |
| 510 | 20230907 | 113500 | 2923029760 | 7150 | 7100 | 7150 | 7100 | 3461 |
| 511 | 20230907 | 113400 | 2898399880 | 7110 | 7080 | 7110 | 7050 | 3219 |
| 512 | 20230907 | 113300 | 2875673220 | 7070 | 7060 | 7190 | 6970 | 9770 |
| 513 | 20230907 | 113200 | 2806973870 | 7050 | 7550 | 7550 | 7050 | 18766 |
| 514 | 20230907 | 113100 | 2671866130 | 7520 | 7530 | 7590 | 7520 | 2612 |
| 515 | 20230907 | 113000 | 2652189480 | 7590 | 7610 | 7640 | 7430 | 4193 |
| 516 | 20230907 | 112900 | 2620317720 | 7640 | 7600 | 7650 | 7570 | 8339 |
| 517 | 20230907 | 112800 | 2556869730 | 7580 | 7560 | 7600 | 7540 | 2522 |
| 518 | 20230907 | 112700 | 2537795750 | 7540 | 7580 | 7580 | 7530 | 1967 |
| 519 | 20230907 | 112600 | 2522966260 | 7540 | 7590 | 7600 | 7480 | 2792 |
| 520 | 20230907 | 112500 | 2501771780 | 7600 | 7550 | 7600 | 7460 | 2647 |
| 521 | 20230907 | 112400 | 2481755560 | 7590 | 7600 | 7610 | 7540 | 7959 |
| 522 | 20230907 | 112300 | 2421340530 | 7590 | 7580 | 7600 | 7540 | 2302 |
| 523 | 20230907 | 112200 | 2403920020 | 7550 | 7490 | 7590 | 7480 | 4860 |
| 524 | 20230907 | 112100 | 2367239730 | 7490 | 7400 | 7490 | 7350 | 1179 |
| 525 | 20230907 | 112000 | 2358473190 | 7350 | 7490 | 7490 | 7270 | 3386 |
| 526 | 20230907 | 111900 | 2333534820 | 7410 | 7650 | 7650 | 7380 | 3386 |
| 527 | 20230907 | 111800 | 2307890690 | 7600 | 7430 | 7760 | 7420 | 25758 |
| 528 | 20230907 | 111700 | 2111913470 | 7450 | 7120 | 7450 | 7120 | 7422 |
| 529 | 20230907 | 111600 | 2057503700 | 7120 | 7110 | 7120 | 7110 | 320 |
| 530 | 20230907 | 111500 | 2055227120 | 7120 | 7130 | 7130 | 7120 | 43 |
| 531 | 20230907 | 111400 | 2054920540 | 7140 | 7140 | 7140 | 7140 | 0 |
| 532 | 20230907 | 111300 | 2054920540 | 7140 | 7130 | 7140 | 7130 | 11 |
| 533 | 20230907 | 111200 | 2054842010 | 7130 | 7140 | 7140 | 7130 | 11 |
| 534 | 20230907 | 111100 | 2054763480 | 7130 | 7150 | 7150 | 7130 | 87 |
| 535 | 20230907 | 111000 | 2054143150 | 7110 | 7180 | 7180 | 7110 | 500 |
| 536 | 20230907 | 110900 | 2050565740 | 7200 | 7200 | 7200 | 7200 | 1 |
| 537 | 20230907 | 110800 | 2050558540 | 7180 | 7190 | 7190 | 7180 | 24 |
| 538 | 20230907 | 110700 | 2050386100 | 7200 | 7170 | 7210 | 7170 | 32 |
| 539 | 20230907 | 110600 | 2050156550 | 7170 | 7170 | 7170 | 7170 | 2 |
| 540 | 20230907 | 110500 | 2050142210 | 7180 | 7220 | 7230 | 7180 | 287 |
| 541 | 20230907 | 110400 | 2048077240 | 7230 | 7190 | 7230 | 7190 | 114 |
| 542 | 20230907 | 110300 | 2047257520 | 7170 | 7190 | 7190 | 7170 | 311 |
| 543 | 20230907 | 110200 | 2045021750 | 7190 | 7130 | 7190 | 7130 | 797 |
| 544 | 20230907 | 110100 | 2039311060 | 7110 | 7090 | 7110 | 7090 | 1619 |
| 545 | 20230907 | 110000 | 2027819250 | 7090 | 7090 | 7090 | 7090 | 0 |
| 546 | 20230907 | 105900 | 2027819250 | 7090 | 7080 | 7090 | 7030 | 1306 |
| 547 | 20230907 | 105800 | 2018602210 | 7100 | 7090 | 7100 | 7090 | 122 |
| 548 | 20230907 | 105700 | 2017736020 | 7070 | 7070 | 7070 | 7070 | 0 |
| 549 | 20230907 | 105600 | 2017736020 | 7070 | 7100 | 7100 | 7070 | 103 |
| 550 | 20230907 | 105500 | 2017007510 | 7100 | 7100 | 7100 | 7100 | 0 |
| 551 | 20230907 | 105400 | 2017007510 | 7100 | 7100 | 7100 | 7100 | 0 |
| 552 | 20230907 | 105300 | 2017007510 | 7100 | 7050 | 7100 | 7050 | 80 |
| 553 | 20230907 | 105200 | 2016442430 | 7100 | 7050 | 7100 | 7040 | 102 |
| 554 | 20230907 | 105100 | 2015723890 | 7040 | 7040 | 7050 | 7030 | 1668 |
| 555 | 20230907 | 105000 | 2003993360 | 7040 | 7040 | 7040 | 7040 | 70 |
| 556 | 20230907 | 104900 | 2003500560 | 7050 | 7050 | 7050 | 7050 | 0 |
| 557 | 20230907 | 104800 | 2003500560 | 7050 | 7050 | 7050 | 7050 | 577 |
| 558 | 20230907 | 104700 | 1999432710 | 7050 | 7050 | 7060 | 7050 | 860 |
| 559 | 20230907 | 104600 | 1993365390 | 7050 | 7060 | 7060 | 7050 | 933 |
| 560 | 20230907 | 104500 | 1986783050 | 7070 | 7070 | 7070 | 7070 | 17 |
| 561 | 20230907 | 104400 | 1986662860 | 7080 | 7080 | 7080 | 7080 | 0 |
| 562 | 20230907 | 104300 | 1986662860 | 7080 | 7080 | 7080 | 7080 | 141 |
| 563 | 20230907 | 104200 | 1985664580 | 7090 | 7100 | 7100 | 7090 | 187 |
| 564 | 20230907 | 104100 | 1984337130 | 7100 | 7100 | 7100 | 7100 | 191 |
| 565 | 20230907 | 104000 | 1982981030 | 7110 | 7110 | 7110 | 7110 | 39 |
| 566 | 20230907 | 103900 | 1982703740 | 7100 | 7110 | 7120 | 7100 | 2304 |
| 567 | 20230907 | 103800 | 1966342870 | 7110 | 7120 | 7120 | 7110 | 61 |
| 568 | 20230907 | 103700 | 1965908560 | 7120 | 7120 | 7120 | 7120 | 157 |
| 569 | 20230907 | 103600 | 1964790720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 570 | 20230907 | 103500 | 1964790720 | 7110 | 7110 | 7110 | 7110 | 149 |
| 571 | 20230907 | 103400 | 1963731330 | 7100 | 7110 | 7110 | 7100 | 893 |
| 572 | 20230907 | 103300 | 1957382120 | 7110 | 7110 | 7110 | 7110 | 70 |
| 573 | 20230907 | 103200 | 1956884420 | 7110 | 7120 | 7120 | 7110 | 348 |
| 574 | 20230907 | 103100 | 1954409280 | 7120 | 7150 | 7150 | 7120 | 283 |
| 575 | 20230907 | 103000 | 1952394170 | 7110 | 7110 | 7110 | 7110 | 52 |
| 576 | 20230907 | 102900 | 1952024450 | 7110 | 7150 | 7150 | 7110 | 1916 |
| 577 | 20230907 | 102800 | 1938344530 | 7160 | 7160 | 7160 | 7160 | 0 |
| 578 | 20230907 | 102700 | 1938344530 | 7160 | 7160 | 7160 | 7160 | 145 |
| 579 | 20230907 | 102600 | 1937306330 | 7170 | 7170 | 7170 | 7170 | 100 |
| 580 | 20230907 | 102500 | 1936589330 | 7190 | 7200 | 7200 | 7190 | 193 |
| 581 | 20230907 | 102400 | 1935200230 | 7200 | 7230 | 7230 | 7200 | 864 |
| 582 | 20230907 | 102300 | 1928969400 | 7220 | 7220 | 7230 | 7210 | 407 |
| 583 | 20230907 | 102200 | 1926030820 | 7220 | 7220 | 7220 | 7220 | 160 |
| 584 | 20230907 | 102100 | 1924875620 | 7210 | 7210 | 7210 | 7210 | 68 |
| 585 | 20230907 | 102000 | 1924385340 | 7210 | 7210 | 7210 | 7210 | 166 |
| 586 | 20230907 | 101900 | 1923188480 | 7210 | 7210 | 7210 | 7210 | 185 |
| 587 | 20230907 | 101800 | 1921854630 | 7210 | 7210 | 7210 | 7210 | 386 |
| 588 | 20230907 | 101700 | 1919071570 | 7210 | 7210 | 7210 | 7200 | 730 |
| 589 | 20230907 | 101600 | 1913810270 | 7210 | 7210 | 7210 | 7210 | 107 |
| 590 | 20230907 | 101500 | 1913038800 | 7210 | 7210 | 7210 | 7210 | 44 |
| 591 | 20230907 | 101400 | 1912721560 | 7210 | 7210 | 7210 | 7210 | 90 |
| 592 | 20230907 | 101300 | 1912072660 | 7210 | 7200 | 7210 | 7200 | 1359 |
| 593 | 20230907 | 101200 | 1902287460 | 7200 | 7200 | 7200 | 7200 | 2 |
| 594 | 20230907 | 101100 | 1902273060 | 7200 | 7200 | 7200 | 7170 | 108 |
| 595 | 20230907 | 101000 | 1901496450 | 7190 | 7200 | 7200 | 7190 | 83 |
| 596 | 20230907 | 100900 | 1900899350 | 7170 | 7170 | 7170 | 7170 | 4 |
| 597 | 20230907 | 100800 | 1900870670 | 7150 | 7140 | 7150 | 7140 | 184 |
| 598 | 20230907 | 100700 | 1899556900 | 7140 | 7120 | 7140 | 7100 | 1279 |
| 599 | 20230907 | 100600 | 1890449990 | 7100 | 7120 | 7120 | 7100 | 144 |
| 600 | 20230907 | 100500 | 1889426110 | 7110 | 7110 | 7110 | 7110 | 0 |
| 601 | 20230907 | 100400 | 1889426110 | 7110 | 7090 | 7110 | 7080 | 329 |
| 602 | 20230907 | 100300 | 1887092950 | 7090 | 7100 | 7100 | 7090 | 373 |
| 603 | 20230907 | 100200 | 1884445020 | 7100 | 7120 | 7170 | 7100 | 3390 |
| 604 | 20230907 | 100100 | 1860326910 | 7120 | 7100 | 7120 | 7100 | 713 |
| 605 | 20230907 | 100000 | 1855263910 | 7120 | 7240 | 7240 | 7120 | 446 |
| 606 | 20230907 | 095900 | 1852068170 | 7240 | 7240 | 7280 | 7220 | 1394 |
| 607 | 20230907 | 095800 | 1841973660 | 7240 | 7290 | 7290 | 7240 | 1713 |
| 608 | 20230907 | 095700 | 1829537760 | 7270 | 7280 | 7290 | 7260 | 149 |
| 609 | 20230907 | 095600 | 1828453100 | 7300 | 7300 | 7300 | 7300 | 13 |
| 610 | 20230907 | 095500 | 1828358200 | 7300 | 7250 | 7300 | 7250 | 1418 |
| 611 | 20230907 | 095400 | 1818013550 | 7290 | 7240 | 7300 | 7240 | 1378 |
| 612 | 20230907 | 095300 | 1807994600 | 7240 | 7250 | 7300 | 7220 | 1939 |
| 613 | 20230907 | 095200 | 1793924750 | 7220 | 7170 | 7220 | 7170 | 2178 |
| 614 | 20230907 | 095100 | 1778244840 | 7180 | 7080 | 7180 | 7080 | 2377 |
| 615 | 20230907 | 095000 | 1761275220 | 7080 | 6990 | 7080 | 6980 | 2902 |
| 616 | 20230907 | 094900 | 1740931740 | 6980 | 6980 | 7060 | 6950 | 3875 |
| 617 | 20230907 | 094800 | 1713882590 | 6980 | 7020 | 7050 | 6940 | 5976 |
| 618 | 20230907 | 094700 | 1672196440 | 7010 | 7060 | 7060 | 7010 | 1587 |
| 619 | 20230907 | 094600 | 1661000630 | 7070 | 7070 | 7070 | 7070 | 0 |
| 620 | 20230907 | 094500 | 1661000630 | 7070 | 7140 | 7140 | 7070 | 1925 |
| 621 | 20230907 | 094400 | 1647373510 | 7100 | 7110 | 7120 | 7100 | 1310 |
| 622 | 20230907 | 094300 | 1638066170 | 7090 | 7230 | 7230 | 7090 | 12443 |
| 623 | 20230907 | 094200 | 1549330140 | 7280 | 7320 | 7320 | 7210 | 6153 |
| 624 | 20230907 | 094100 | 1504728080 | 7330 | 7310 | 7330 | 7270 | 2074 |
| 625 | 20230907 | 094000 | 1489619030 | 7290 | 7360 | 7360 | 7290 | 1767 |
| 626 | 20230907 | 093900 | 1476676420 | 7400 | 7410 | 7420 | 7360 | 2108 |
| 627 | 20230907 | 093800 | 1461070790 | 7410 | 7410 | 7430 | 7410 | 247 |
| 628 | 20230907 | 093700 | 1459239790 | 7420 | 7430 | 7430 | 7420 | 1269 |
| 629 | 20230907 | 093600 | 1449818110 | 7440 | 7430 | 7440 | 7430 | 1629 |
| 630 | 20230907 | 093500 | 1437714540 | 7430 | 7420 | 7430 | 7420 | 450 |
| 631 | 20230907 | 093400 | 1434374700 | 7420 | 7410 | 7440 | 7410 | 376 |
| 632 | 20230907 | 093300 | 1431586850 | 7450 | 7470 | 7470 | 7370 | 564 |
| 633 | 20230907 | 093200 | 1427408640 | 7490 | 7430 | 7500 | 7430 | 747 |
| 634 | 20230907 | 093100 | 1421823280 | 7390 | 7370 | 7490 | 7370 | 2037 |
| 635 | 20230907 | 093000 | 1406693040 | 7370 | 7360 | 7380 | 7360 | 269 |
| 636 | 20230907 | 092900 | 1404710370 | 7370 | 7370 | 7370 | 7340 | 422 |
| 637 | 20230907 | 092800 | 1401604800 | 7350 | 7340 | 7380 | 7330 | 1236 |
| 638 | 20230907 | 092700 | 1392519940 | 7350 | 7350 | 7380 | 7350 | 475 |
| 639 | 20230907 | 092600 | 1389024920 | 7390 | 7390 | 7390 | 7360 | 1906 |
| 640 | 20230907 | 092500 | 1374972220 | 7400 | 7360 | 7400 | 7360 | 957 |
| 641 | 20230907 | 092400 | 1367917890 | 7340 | 7290 | 7360 | 7290 | 1306 |
| 642 | 20230907 | 092300 | 1358363370 | 7290 | 7330 | 7330 | 7290 | 574 |
| 643 | 20230907 | 092200 | 1354172210 | 7340 | 7270 | 7340 | 7270 | 2600 |
| 644 | 20230907 | 092100 | 1335119120 | 7270 | 7250 | 7270 | 7250 | 757 |
| 645 | 20230907 | 092000 | 1329617060 | 7240 | 7250 | 7250 | 7240 | 457 |
| 646 | 20230907 | 091900 | 1326307200 | 7250 | 7250 | 7250 | 7230 | 1136 |
| 647 | 20230907 | 091800 | 1318085790 | 7270 | 7290 | 7310 | 7240 | 2340 |
| 648 | 20230907 | 091700 | 1301096010 | 7320 | 7280 | 7340 | 7260 | 2841 |
| 649 | 20230907 | 091600 | 1280342170 | 7260 | 7280 | 7280 | 7230 | 3462 |
| 650 | 20230907 | 091500 | 1255218150 | 7270 | 7210 | 7280 | 7210 | 4547 |
| 651 | 20230907 | 091400 | 1222274470 | 7210 | 7390 | 7390 | 7170 | 7756 |
| 652 | 20230907 | 091300 | 1166027720 | 7390 | 7520 | 7520 | 7390 | 7188 |
| 653 | 20230907 | 091200 | 1112362650 | 7580 | 7650 | 7660 | 7520 | 9507 |
| 654 | 20230907 | 091100 | 1039966070 | 7650 | 7730 | 7730 | 7650 | 1226 |
| 655 | 20230907 | 091000 | 1030559570 | 7650 | 7660 | 7740 | 7630 | 8449 |
| 656 | 20230907 | 090900 | 965963320 | 7670 | 7670 | 7710 | 7640 | 1474 |
| 657 | 20230907 | 090800 | 954684100 | 7670 | 7720 | 7760 | 7620 | 5904 |
| 658 | 20230907 | 090700 | 909423170 | 7720 | 7840 | 7840 | 7660 | 15502 |
| 659 | 20230907 | 090600 | 789050500 | 7850 | 7750 | 7850 | 7720 | 14445 |
| 660 | 20230907 | 090500 | 676254080 | 7750 | 7620 | 7780 | 7620 | 11054 |
| 661 | 20230907 | 090400 | 590877240 | 7600 | 7780 | 7810 | 7600 | 15667 |
| 662 | 20230907 | 090300 | 470045460 | 7750 | 7540 | 7840 | 7530 | 15821 |
| 663 | 20230907 | 090200 | 347667240 | 7540 | 7850 | 7850 | 7400 | 33682 |
| 664 | 20230907 | 090100 | 86300540 | 7850 | 7850 | 7850 | 7850 | 0 |
| 665 | 20230907 | 090000 | 86300540 | 7850 | 7300 | 7850 | 7220 | 11748 |