34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 39096 |
| 3 | 20240223 | 201800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240223 | 201700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240223 | 201600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240223 | 201500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240223 | 201400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240223 | 201300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240223 | 201200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240223 | 201100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240223 | 201000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240223 | 200900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240223 | 200800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240223 | 200700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240223 | 200600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240223 | 200500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240223 | 200400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240223 | 200300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240223 | 200200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240223 | 200100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240223 | 200000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240223 | 195900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240223 | 195800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240223 | 195700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240223 | 195600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240223 | 195500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240223 | 195400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240223 | 195300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240223 | 195200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240223 | 195100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240223 | 195000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240223 | 194900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 39096 |
| 33 | 20240223 | 194800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240223 | 194700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240223 | 194600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240223 | 194500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240223 | 194400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240223 | 194300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240223 | 194200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240223 | 194100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240223 | 194000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240223 | 193900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240223 | 193800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240223 | 193700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240223 | 193600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240223 | 193500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240223 | 193400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240223 | 193300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240223 | 193200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240223 | 193100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240223 | 193000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240223 | 192900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240223 | 192800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240223 | 192700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240223 | 192600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240223 | 192500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240223 | 192400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240223 | 192300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240223 | 192200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240223 | 192100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240223 | 192000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240223 | 191900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 39096 |
| 63 | 20240223 | 191800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240223 | 191700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240223 | 191600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240223 | 191500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240223 | 191400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240223 | 191300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240223 | 191200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240223 | 191100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240223 | 191000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240223 | 190900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240223 | 190800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240223 | 190700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240223 | 190600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240223 | 190500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240223 | 190400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240223 | 190300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240223 | 190200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240223 | 190100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240223 | 190000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240223 | 185900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240223 | 185800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240223 | 185700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240223 | 185600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240223 | 185500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240223 | 185400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240223 | 185300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240223 | 185200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240223 | 185100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240223 | 185000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240223 | 184900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 39096 |
| 93 | 20240223 | 184800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240223 | 184700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240223 | 184600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240223 | 184500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240223 | 184400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240223 | 184300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240223 | 184200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240223 | 184100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240223 | 184000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240223 | 183900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240223 | 183800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240223 | 183700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240223 | 183600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240223 | 183500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240223 | 183400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240223 | 183300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240223 | 183200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240223 | 183100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240223 | 183000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240223 | 182900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240223 | 182800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240223 | 182700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240223 | 182600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240223 | 182500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240223 | 182400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240223 | 182300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240223 | 182200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240223 | 182100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240223 | 182000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240223 | 181900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 39096 |
| 123 | 20240223 | 181800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240223 | 181700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240223 | 181600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240223 | 181500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240223 | 181400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240223 | 181300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240223 | 181200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240223 | 181100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240223 | 181000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240223 | 180900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240223 | 180800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240223 | 180700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240223 | 180600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240223 | 180500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240223 | 180400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240223 | 180300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240223 | 180200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240223 | 180100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240223 | 180000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240223 | 175900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240223 | 175800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240223 | 175700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240223 | 175600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240223 | 175500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240223 | 175400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240223 | 175300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240223 | 175200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240223 | 175100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240223 | 175000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240223 | 174900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 39096 |
| 153 | 20240223 | 174800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240223 | 174700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240223 | 174600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240223 | 174500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240223 | 174400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240223 | 174300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240223 | 174200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240223 | 174100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240223 | 174000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240223 | 173900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240223 | 173800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240223 | 173700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240223 | 173600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240223 | 173500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240223 | 173400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240223 | 173300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240223 | 173200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240223 | 173100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240223 | 173000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240223 | 172900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240223 | 172800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240223 | 172700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240223 | 172600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240223 | 172500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240223 | 172400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240223 | 172300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240223 | 172200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240223 | 172100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240223 | 172000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240223 | 171900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 39096 |
| 183 | 20240223 | 171800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240223 | 171700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240223 | 171600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240223 | 171500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240223 | 171400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240223 | 171300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240223 | 171200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240223 | 171100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240223 | 171000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240223 | 170900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240223 | 170800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240223 | 170700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240223 | 170600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240223 | 170500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240223 | 170400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240223 | 170300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240223 | 170200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240223 | 170100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240223 | 170000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240223 | 165900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240223 | 165800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240223 | 165700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240223 | 165600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240223 | 165500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240223 | 165400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240223 | 165300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240223 | 165200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240223 | 165100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240223 | 165000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240223 | 164900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 39096 |
| 213 | 20240223 | 164800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240223 | 164700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240223 | 164600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240223 | 164500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240223 | 164400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240223 | 164300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240223 | 164200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240223 | 164100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240223 | 164000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240223 | 163900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240223 | 163800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240223 | 163700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240223 | 163600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240223 | 163500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240223 | 163400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240223 | 163300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240223 | 163200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240223 | 163100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240223 | 163000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240223 | 162900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240223 | 162800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240223 | 162700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240223 | 162600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240223 | 162500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240223 | 162400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240223 | 162300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240223 | 162200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240223 | 162100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240223 | 162000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20240223 | 161900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 39096 |
| 243 | 20240223 | 161800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240223 | 161700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240223 | 161600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240223 | 161500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240223 | 161400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240223 | 161300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240223 | 161200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240223 | 161100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240223 | 161000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240223 | 160900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240223 | 160800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240223 | 160700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240223 | 160600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240223 | 160500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240223 | 160400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240223 | 160300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240223 | 160200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20240223 | 160100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20240223 | 160000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20240223 | 155900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20240223 | 155800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20240223 | 155700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20240223 | 155600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240223 | 155500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240223 | 155400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240223 | 155300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20240223 | 155200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20240223 | 155100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20240223 | 155000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20240223 | 154900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 39096 |
| 273 | 20240223 | 154800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20240223 | 154700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20240223 | 154600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20240223 | 154500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20240223 | 154400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20240223 | 154300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20240223 | 154200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20240223 | 154100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20240223 | 154000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20240223 | 153900 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20240223 | 153800 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20240223 | 153700 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20240223 | 153600 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20240223 | 153500 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20240223 | 153400 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20240223 | 153300 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20240223 | 153200 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20240223 | 153100 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20240223 | 153000 | 6923223180 | 9350 | 9350 | 9350 | 9350 | 39096 |
| 292 | 20240223 | 152900 | 6557675580 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20240223 | 152800 | 6557675580 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20240223 | 152700 | 6557675580 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20240223 | 152600 | 6557675580 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20240223 | 152500 | 6557675580 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20240223 | 152400 | 6557675580 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20240223 | 152300 | 6557675580 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20240223 | 152200 | 6557675580 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20240223 | 152100 | 6557675580 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20240223 | 152000 | 6557675580 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20240223 | 151900 | 6557675580 | 9350 | 9340 | 9360 | 9340 | 6304 |
| 303 | 20240223 | 151800 | 6498740460 | 9340 | 9340 | 9350 | 9340 | 1054 |
| 304 | 20240223 | 151700 | 6488889320 | 9340 | 9350 | 9350 | 9340 | 763 |
| 305 | 20240223 | 151600 | 6481760840 | 9350 | 9350 | 9350 | 9340 | 8265 |
| 306 | 20240223 | 151500 | 6404494300 | 9350 | 9330 | 9350 | 9330 | 8249 |
| 307 | 20240223 | 151400 | 6327448880 | 9330 | 9330 | 9340 | 9330 | 1806 |
| 308 | 20240223 | 151300 | 6310593100 | 9320 | 9330 | 9330 | 9320 | 8898 |
| 309 | 20240223 | 151200 | 6227576160 | 9330 | 9330 | 9330 | 9320 | 2690 |
| 310 | 20240223 | 151100 | 6202481040 | 9320 | 9330 | 9330 | 9320 | 1995 |
| 311 | 20240223 | 151000 | 6183869670 | 9330 | 9320 | 9330 | 9320 | 2550 |
| 312 | 20240223 | 150900 | 6160090110 | 9320 | 9320 | 9330 | 9320 | 1537 |
| 313 | 20240223 | 150800 | 6145762790 | 9330 | 9310 | 9330 | 9310 | 3694 |
| 314 | 20240223 | 150700 | 6111333770 | 9320 | 9320 | 9320 | 9310 | 5120 |
| 315 | 20240223 | 150600 | 6063615900 | 9310 | 9310 | 9320 | 9310 | 603 |
| 316 | 20240223 | 150500 | 6058000850 | 9320 | 9310 | 9320 | 9310 | 394 |
| 317 | 20240223 | 150400 | 6054330840 | 9310 | 9320 | 9320 | 9310 | 495 |
| 318 | 20240223 | 150300 | 6049720510 | 9310 | 9320 | 9320 | 9310 | 6206 |
| 319 | 20240223 | 150200 | 5991883380 | 9310 | 9320 | 9320 | 9310 | 337 |
| 320 | 20240223 | 150100 | 5988743140 | 9310 | 9310 | 9320 | 9310 | 229 |
| 321 | 20240223 | 150000 | 5986609390 | 9310 | 9310 | 9320 | 9310 | 152 |
| 322 | 20240223 | 145900 | 5985193300 | 9310 | 9310 | 9320 | 9310 | 1177 |
| 323 | 20240223 | 145800 | 5974234950 | 9310 | 9310 | 9320 | 9310 | 288 |
| 324 | 20240223 | 145700 | 5971552190 | 9320 | 9310 | 9320 | 9300 | 3897 |
| 325 | 20240223 | 145600 | 5935271750 | 9300 | 9300 | 9310 | 9300 | 1833 |
| 326 | 20240223 | 145500 | 5918224370 | 9310 | 9310 | 9310 | 9300 | 2221 |
| 327 | 20240223 | 145400 | 5897551090 | 9310 | 9280 | 9310 | 9280 | 11071 |
| 328 | 20240223 | 145300 | 5794649870 | 9290 | 9280 | 9290 | 9280 | 439 |
| 329 | 20240223 | 145200 | 5790573470 | 9290 | 9280 | 9300 | 9280 | 579 |
| 330 | 20240223 | 145100 | 5785194290 | 9290 | 9300 | 9300 | 9280 | 377 |
| 331 | 20240223 | 145000 | 5781690570 | 9290 | 9280 | 9290 | 9280 | 758 |
| 332 | 20240223 | 144900 | 5774650040 | 9290 | 9290 | 9300 | 9280 | 4044 |
| 333 | 20240223 | 144800 | 5737082550 | 9290 | 9290 | 9290 | 9280 | 817 |
| 334 | 20240223 | 144700 | 5729493170 | 9280 | 9280 | 9290 | 9280 | 328 |
| 335 | 20240223 | 144600 | 5726448330 | 9280 | 9290 | 9290 | 9280 | 548 |
| 336 | 20240223 | 144500 | 5721359650 | 9290 | 9280 | 9290 | 9280 | 864 |
| 337 | 20240223 | 144400 | 5713334030 | 9280 | 9290 | 9290 | 9280 | 329 |
| 338 | 20240223 | 144300 | 5710279790 | 9290 | 9280 | 9290 | 9280 | 831 |
| 339 | 20240223 | 144200 | 5702565720 | 9280 | 9280 | 9290 | 9280 | 604 |
| 340 | 20240223 | 144100 | 5696958730 | 9280 | 9280 | 9290 | 9280 | 1458 |
| 341 | 20240223 | 144000 | 5683427300 | 9280 | 9280 | 9290 | 9280 | 724 |
| 342 | 20240223 | 143900 | 5676703180 | 9280 | 9280 | 9290 | 9280 | 553 |
| 343 | 20240223 | 143800 | 5671569240 | 9290 | 9290 | 9290 | 9280 | 1602 |
| 344 | 20240223 | 143700 | 5656687030 | 9290 | 9280 | 9290 | 9280 | 506 |
| 345 | 20240223 | 143600 | 5651989270 | 9280 | 9280 | 9290 | 9280 | 238 |
| 346 | 20240223 | 143500 | 5649779880 | 9280 | 9290 | 9290 | 9280 | 3778 |
| 347 | 20240223 | 143400 | 5614685610 | 9290 | 9280 | 9290 | 9280 | 689 |
| 348 | 20240223 | 143300 | 5608287140 | 9280 | 9280 | 9290 | 9280 | 1453 |
| 349 | 20240223 | 143200 | 5594793930 | 9290 | 9280 | 9290 | 9280 | 1192 |
| 350 | 20240223 | 143100 | 5583726930 | 9280 | 9290 | 9290 | 9280 | 182 |
| 351 | 20240223 | 143000 | 5582036470 | 9280 | 9280 | 9290 | 9280 | 294 |
| 352 | 20240223 | 142900 | 5579307390 | 9280 | 9280 | 9290 | 9280 | 1148 |
| 353 | 20240223 | 142800 | 5568643140 | 9280 | 9280 | 9290 | 9280 | 287 |
| 354 | 20240223 | 142700 | 5565979300 | 9290 | 9280 | 9290 | 9280 | 444 |
| 355 | 20240223 | 142600 | 5561857130 | 9280 | 9280 | 9290 | 9280 | 1012 |
| 356 | 20240223 | 142500 | 5552457790 | 9280 | 9280 | 9290 | 9280 | 778 |
| 357 | 20240223 | 142400 | 5545235390 | 9280 | 9290 | 9290 | 9280 | 2305 |
| 358 | 20240223 | 142300 | 5523843570 | 9280 | 9280 | 9290 | 9280 | 462 |
| 359 | 20240223 | 142200 | 5519554170 | 9290 | 9280 | 9290 | 9280 | 785 |
| 360 | 20240223 | 142100 | 5512265490 | 9280 | 9280 | 9290 | 9280 | 293 |
| 361 | 20240223 | 142000 | 5509545960 | 9270 | 9290 | 9290 | 9270 | 1697 |
| 362 | 20240223 | 141900 | 5493797870 | 9280 | 9290 | 9290 | 9280 | 268 |
| 363 | 20240223 | 141800 | 5491310300 | 9280 | 9280 | 9290 | 9280 | 363 |
| 364 | 20240223 | 141700 | 5487940660 | 9280 | 9280 | 9290 | 9280 | 1893 |
| 365 | 20240223 | 141600 | 5470373140 | 9280 | 9280 | 9290 | 9270 | 217 |
| 366 | 20240223 | 141500 | 5468358390 | 9280 | 9270 | 9290 | 9270 | 821 |
| 367 | 20240223 | 141400 | 5460742330 | 9280 | 9280 | 9280 | 9280 | 996 |
| 368 | 20240223 | 141300 | 5451499450 | 9280 | 9280 | 9290 | 9270 | 3445 |
| 369 | 20240223 | 141200 | 5419529850 | 9280 | 9290 | 9290 | 9280 | 152 |
| 370 | 20240223 | 141100 | 5418117940 | 9280 | 9280 | 9290 | 9280 | 225 |
| 371 | 20240223 | 141000 | 5416029460 | 9280 | 9290 | 9290 | 9280 | 272 |
| 372 | 20240223 | 140900 | 5413504270 | 9290 | 9290 | 9290 | 9280 | 130 |
| 373 | 20240223 | 140800 | 5412297360 | 9280 | 9290 | 9290 | 9280 | 246 |
| 374 | 20240223 | 140700 | 5410013980 | 9290 | 9280 | 9290 | 9280 | 462 |
| 375 | 20240223 | 140600 | 5405724800 | 9280 | 9270 | 9280 | 9270 | 1351 |
| 376 | 20240223 | 140500 | 5393187560 | 9270 | 9270 | 9280 | 9270 | 451 |
| 377 | 20240223 | 140400 | 5389005790 | 9280 | 9270 | 9280 | 9270 | 937 |
| 378 | 20240223 | 140300 | 5380315190 | 9270 | 9280 | 9290 | 9270 | 5592 |
| 379 | 20240223 | 140200 | 5328421380 | 9290 | 9290 | 9300 | 9280 | 443 |
| 380 | 20240223 | 140100 | 5324305920 | 9290 | 9280 | 9300 | 9280 | 1356 |
| 381 | 20240223 | 140000 | 5311712270 | 9280 | 9300 | 9300 | 9280 | 2373 |
| 382 | 20240223 | 135900 | 5289667400 | 9290 | 9290 | 9300 | 9290 | 1009 |
| 383 | 20240223 | 135800 | 5280293100 | 9290 | 9280 | 9300 | 9280 | 880 |
| 384 | 20240223 | 135700 | 5272119210 | 9300 | 9280 | 9300 | 9280 | 409 |
| 385 | 20240223 | 135600 | 5268319450 | 9290 | 9290 | 9300 | 9280 | 747 |
| 386 | 20240223 | 135500 | 5261382620 | 9290 | 9280 | 9290 | 9280 | 1007 |
| 387 | 20240223 | 135400 | 5252035460 | 9290 | 9290 | 9290 | 9280 | 1956 |
| 388 | 20240223 | 135300 | 5233864420 | 9280 | 9280 | 9290 | 9280 | 462 |
| 389 | 20240223 | 135200 | 5229574730 | 9280 | 9280 | 9290 | 9280 | 733 |
| 390 | 20240223 | 135100 | 5222768360 | 9280 | 9280 | 9290 | 9280 | 2369 |
| 391 | 20240223 | 135000 | 5200783510 | 9290 | 9280 | 9290 | 9280 | 454 |
| 392 | 20240223 | 134900 | 5196568480 | 9280 | 9290 | 9290 | 9280 | 1151 |
| 393 | 20240223 | 134800 | 5185878920 | 9280 | 9280 | 9290 | 9280 | 432 |
| 394 | 20240223 | 134700 | 5181867450 | 9290 | 9290 | 9290 | 9280 | 679 |
| 395 | 20240223 | 134600 | 5175565300 | 9280 | 9290 | 9290 | 9280 | 913 |
| 396 | 20240223 | 134500 | 5167087540 | 9290 | 9290 | 9290 | 9280 | 269 |
| 397 | 20240223 | 134400 | 5164590470 | 9290 | 9280 | 9290 | 9280 | 731 |
| 398 | 20240223 | 134300 | 5157806310 | 9280 | 9290 | 9290 | 9280 | 1636 |
| 399 | 20240223 | 134200 | 5142611910 | 9290 | 9290 | 9300 | 9290 | 3943 |
| 400 | 20240223 | 134100 | 5105981390 | 9300 | 9290 | 9300 | 9290 | 666 |
| 401 | 20240223 | 134000 | 5099793560 | 9300 | 9300 | 9300 | 9290 | 364 |
| 402 | 20240223 | 133900 | 5096411470 | 9300 | 9290 | 9300 | 9290 | 815 |
| 403 | 20240223 | 133800 | 5088839630 | 9300 | 9300 | 9300 | 9290 | 2108 |
| 404 | 20240223 | 133700 | 5069237970 | 9310 | 9300 | 9310 | 9300 | 614 |
| 405 | 20240223 | 133600 | 5063527670 | 9300 | 9300 | 9310 | 9300 | 377 |
| 406 | 20240223 | 133500 | 5060021520 | 9300 | 9300 | 9310 | 9300 | 516 |
| 407 | 20240223 | 133400 | 5055222670 | 9300 | 9300 | 9300 | 9300 | 353 |
| 408 | 20240223 | 133300 | 5051939770 | 9300 | 9300 | 9300 | 9300 | 373 |
| 409 | 20240223 | 133200 | 5048470870 | 9300 | 9300 | 9300 | 9300 | 392 |
| 410 | 20240223 | 133100 | 5044825270 | 9300 | 9310 | 9310 | 9300 | 183 |
| 411 | 20240223 | 133000 | 5043123110 | 9300 | 9310 | 9310 | 9300 | 201 |
| 412 | 20240223 | 132900 | 5041253560 | 9300 | 9300 | 9310 | 9300 | 344 |
| 413 | 20240223 | 132800 | 5038052720 | 9300 | 9300 | 9300 | 9300 | 5 |
| 414 | 20240223 | 132700 | 5038006220 | 9300 | 9310 | 9310 | 9300 | 176 |
| 415 | 20240223 | 132600 | 5036369390 | 9300 | 9300 | 9300 | 9300 | 21 |
| 416 | 20240223 | 132500 | 5036174090 | 9300 | 9300 | 9300 | 9290 | 861 |
| 417 | 20240223 | 132400 | 5028166940 | 9300 | 9290 | 9300 | 9290 | 612 |
| 418 | 20240223 | 132300 | 5022476920 | 9290 | 9300 | 9300 | 9290 | 2173 |
| 419 | 20240223 | 132200 | 5002269660 | 9300 | 9300 | 9300 | 9300 | 199 |
| 420 | 20240223 | 132100 | 5000418960 | 9300 | 9300 | 9300 | 9300 | 18 |
| 421 | 20240223 | 132000 | 5000251560 | 9300 | 9300 | 9300 | 9300 | 354 |
| 422 | 20240223 | 131900 | 4996959360 | 9300 | 9300 | 9300 | 9300 | 209 |
| 423 | 20240223 | 131800 | 4995015660 | 9300 | 9300 | 9310 | 9300 | 3664 |
| 424 | 20240223 | 131700 | 4960906430 | 9310 | 9290 | 9310 | 9290 | 1728 |
| 425 | 20240223 | 131600 | 4944844750 | 9290 | 9300 | 9300 | 9290 | 15447 |
| 426 | 20240223 | 131500 | 4801268430 | 9300 | 9310 | 9310 | 9300 | 314 |
| 427 | 20240223 | 131400 | 4798347450 | 9310 | 9300 | 9310 | 9300 | 1173 |
| 428 | 20240223 | 131300 | 4787437070 | 9300 | 9300 | 9310 | 9300 | 416 |
| 429 | 20240223 | 131200 | 4783566000 | 9300 | 9300 | 9310 | 9300 | 560 |
| 430 | 20240223 | 131100 | 4778355540 | 9300 | 9310 | 9320 | 9300 | 1357 |
| 431 | 20240223 | 131000 | 4765723080 | 9310 | 9320 | 9320 | 9310 | 1357 |
| 432 | 20240223 | 130900 | 4753078790 | 9320 | 9320 | 9330 | 9320 | 783 |
| 433 | 20240223 | 130800 | 4745780850 | 9320 | 9320 | 9320 | 9320 | 826 |
| 434 | 20240223 | 130700 | 4738082530 | 9320 | 9320 | 9320 | 9320 | 17 |
| 435 | 20240223 | 130600 | 4737924090 | 9320 | 9320 | 9330 | 9320 | 339 |
| 436 | 20240223 | 130500 | 4734764170 | 9320 | 9320 | 9330 | 9320 | 248 |
| 437 | 20240223 | 130400 | 4732452790 | 9330 | 9320 | 9330 | 9320 | 2089 |
| 438 | 20240223 | 130300 | 4712982930 | 9320 | 9310 | 9320 | 9310 | 310 |
| 439 | 20240223 | 130200 | 4710095530 | 9310 | 9310 | 9310 | 9310 | 97 |
| 440 | 20240223 | 130100 | 4709192460 | 9310 | 9310 | 9310 | 9310 | 452 |
| 441 | 20240223 | 130000 | 4704984340 | 9320 | 9300 | 9320 | 9300 | 8102 |
| 442 | 20240223 | 125900 | 4629551460 | 9300 | 9300 | 9310 | 9300 | 175 |
| 443 | 20240223 | 125800 | 4627923930 | 9300 | 9290 | 9300 | 9290 | 608 |
| 444 | 20240223 | 125700 | 4622271330 | 9300 | 9300 | 9300 | 9290 | 193 |
| 445 | 20240223 | 125600 | 4620476730 | 9300 | 9300 | 9300 | 9300 | 826 |
| 446 | 20240223 | 125500 | 4612794930 | 9300 | 9300 | 9300 | 9300 | 482 |
| 447 | 20240223 | 125400 | 4608312330 | 9290 | 9300 | 9300 | 9290 | 457 |
| 448 | 20240223 | 125300 | 4604065820 | 9290 | 9300 | 9300 | 9290 | 6602 |
| 449 | 20240223 | 125200 | 4542667240 | 9300 | 9300 | 9300 | 9300 | 240 |
| 450 | 20240223 | 125100 | 4540435240 | 9310 | 9300 | 9310 | 9300 | 240 |
| 451 | 20240223 | 125000 | 4538202860 | 9300 | 9300 | 9310 | 9300 | 52 |
| 452 | 20240223 | 124900 | 4537719160 | 9300 | 9300 | 9310 | 9300 | 333 |
| 453 | 20240223 | 124800 | 4534621880 | 9300 | 9300 | 9300 | 9300 | 559 |
| 454 | 20240223 | 124700 | 4529423180 | 9300 | 9300 | 9310 | 9300 | 50 |
| 455 | 20240223 | 124600 | 4528957800 | 9300 | 9300 | 9300 | 9300 | 291 |
| 456 | 20240223 | 124500 | 4526251500 | 9300 | 9300 | 9310 | 9300 | 193 |
| 457 | 20240223 | 124400 | 4524456500 | 9300 | 9300 | 9300 | 9300 | 1126 |
| 458 | 20240223 | 124300 | 4513984700 | 9300 | 9300 | 9300 | 9300 | 30 |
| 459 | 20240223 | 124200 | 4513705700 | 9300 | 9300 | 9310 | 9300 | 483 |
| 460 | 20240223 | 124100 | 4509213500 | 9300 | 9300 | 9310 | 9300 | 416 |
| 461 | 20240223 | 124000 | 4505344200 | 9300 | 9300 | 9300 | 9300 | 374 |
| 462 | 20240223 | 123900 | 4501866000 | 9300 | 9310 | 9310 | 9300 | 5360 |
| 463 | 20240223 | 123800 | 4451970680 | 9320 | 9310 | 9320 | 9310 | 2823 |
| 464 | 20240223 | 123700 | 4425688170 | 9310 | 9310 | 9310 | 9310 | 788 |
| 465 | 20240223 | 123600 | 4418351890 | 9310 | 9310 | 9320 | 9310 | 438 |
| 466 | 20240223 | 123500 | 4414273500 | 9310 | 9320 | 9320 | 9310 | 456 |
| 467 | 20240223 | 123400 | 4410025940 | 9310 | 9310 | 9310 | 9310 | 217 |
| 468 | 20240223 | 123300 | 4408005670 | 9310 | 9320 | 9320 | 9310 | 1111 |
| 469 | 20240223 | 123200 | 4397653490 | 9310 | 9310 | 9310 | 9310 | 179 |
| 470 | 20240223 | 123100 | 4395987000 | 9310 | 9310 | 9320 | 9310 | 319 |
| 471 | 20240223 | 123000 | 4393016860 | 9310 | 9310 | 9310 | 9310 | 505 |
| 472 | 20240223 | 122900 | 4388315310 | 9310 | 9320 | 9320 | 9310 | 4951 |
| 473 | 20240223 | 122800 | 4342172000 | 9320 | 9320 | 9330 | 9320 | 94 |
| 474 | 20240223 | 122700 | 4341295860 | 9330 | 9320 | 9330 | 9320 | 871 |
| 475 | 20240223 | 122600 | 4333172200 | 9320 | 9320 | 9330 | 9320 | 249 |
| 476 | 20240223 | 122500 | 4330851040 | 9320 | 9320 | 9330 | 9320 | 793 |
| 477 | 20240223 | 122400 | 4323456510 | 9320 | 9320 | 9330 | 9320 | 1117 |
| 478 | 20240223 | 122300 | 4313038430 | 9330 | 9320 | 9330 | 9320 | 170 |
| 479 | 20240223 | 122200 | 4311453360 | 9320 | 9320 | 9330 | 9320 | 288 |
| 480 | 20240223 | 122100 | 4308768610 | 9330 | 9330 | 9330 | 9320 | 363 |
| 481 | 20240223 | 122000 | 4305383400 | 9320 | 9320 | 9330 | 9320 | 215 |
| 482 | 20240223 | 121900 | 4303379200 | 9320 | 9320 | 9330 | 9320 | 104 |
| 483 | 20240223 | 121800 | 4302409090 | 9320 | 9330 | 9330 | 9320 | 276 |
| 484 | 20240223 | 121700 | 4299836070 | 9330 | 9330 | 9330 | 9320 | 385 |
| 485 | 20240223 | 121600 | 4296245770 | 9330 | 9320 | 9330 | 9320 | 28 |
| 486 | 20240223 | 121500 | 4295984770 | 9320 | 9330 | 9330 | 9320 | 295 |
| 487 | 20240223 | 121400 | 4293234210 | 9320 | 9320 | 9320 | 9320 | 116 |
| 488 | 20240223 | 121300 | 4292153090 | 9320 | 9320 | 9330 | 9320 | 269 |
| 489 | 20240223 | 121200 | 4289645840 | 9320 | 9320 | 9320 | 9320 | 182 |
| 490 | 20240223 | 121100 | 4287949600 | 9330 | 9320 | 9330 | 9320 | 104 |
| 491 | 20240223 | 121000 | 4286980040 | 9330 | 9330 | 9330 | 9320 | 289 |
| 492 | 20240223 | 120900 | 4284285600 | 9330 | 9330 | 9340 | 9320 | 1467 |
| 493 | 20240223 | 120800 | 4270598710 | 9330 | 9330 | 9330 | 9320 | 3883 |
| 494 | 20240223 | 120700 | 4234371420 | 9330 | 9340 | 9340 | 9330 | 464 |
| 495 | 20240223 | 120600 | 4230041980 | 9340 | 9330 | 9340 | 9330 | 223 |
| 496 | 20240223 | 120500 | 4227959400 | 9330 | 9340 | 9340 | 9330 | 414 |
| 497 | 20240223 | 120400 | 4224096770 | 9330 | 9330 | 9330 | 9330 | 250 |
| 498 | 20240223 | 120300 | 4221764270 | 9330 | 9330 | 9330 | 9330 | 251 |
| 499 | 20240223 | 120200 | 4219422440 | 9330 | 9330 | 9330 | 9330 | 130 |
| 500 | 20240223 | 120100 | 4218209540 | 9330 | 9330 | 9330 | 9320 | 928 |
| 501 | 20240223 | 120000 | 4209554060 | 9320 | 9320 | 9330 | 9310 | 2255 |
| 502 | 20240223 | 115900 | 4188538760 | 9310 | 9310 | 9310 | 9310 | 20 |
| 503 | 20240223 | 115800 | 4188352560 | 9310 | 9310 | 9310 | 9310 | 220 |
| 504 | 20240223 | 115700 | 4186304360 | 9310 | 9310 | 9310 | 9300 | 502 |
| 505 | 20240223 | 115600 | 4181630830 | 9310 | 9300 | 9310 | 9300 | 269 |
| 506 | 20240223 | 115500 | 4179128840 | 9300 | 9300 | 9310 | 9300 | 435 |
| 507 | 20240223 | 115400 | 4175081690 | 9300 | 9310 | 9310 | 9300 | 215 |
| 508 | 20240223 | 115300 | 4173080190 | 9300 | 9310 | 9310 | 9300 | 341 |
| 509 | 20240223 | 115200 | 4169907120 | 9300 | 9300 | 9300 | 9300 | 25 |
| 510 | 20240223 | 115100 | 4169674620 | 9310 | 9300 | 9310 | 9300 | 275 |
| 511 | 20240223 | 115000 | 4167116240 | 9300 | 9310 | 9310 | 9300 | 258 |
| 512 | 20240223 | 114900 | 4164716410 | 9300 | 9300 | 9310 | 9300 | 2283 |
| 513 | 20240223 | 114800 | 4143464310 | 9310 | 9310 | 9310 | 9300 | 1043 |
| 514 | 20240223 | 114700 | 4133755750 | 9310 | 9320 | 9320 | 9310 | 39 |
| 515 | 20240223 | 114600 | 4133392460 | 9300 | 9310 | 9310 | 9300 | 574 |
| 516 | 20240223 | 114500 | 4128052810 | 9300 | 9310 | 9310 | 9300 | 216 |
| 517 | 20240223 | 114400 | 4126043390 | 9300 | 9300 | 9310 | 9300 | 579 |
| 518 | 20240223 | 114300 | 4120654890 | 9310 | 9300 | 9310 | 9300 | 604 |
| 519 | 20240223 | 114200 | 4115033410 | 9310 | 9300 | 9310 | 9300 | 184 |
| 520 | 20240223 | 114100 | 4113320560 | 9300 | 9310 | 9310 | 9300 | 294 |
| 521 | 20240223 | 114000 | 4110585900 | 9300 | 9300 | 9310 | 9300 | 69 |
| 522 | 20240223 | 113900 | 4109943970 | 9310 | 9300 | 9310 | 9300 | 303 |
| 523 | 20240223 | 113800 | 4107125030 | 9310 | 9310 | 9310 | 9300 | 5315 |
| 524 | 20240223 | 113700 | 4057661180 | 9310 | 9310 | 9310 | 9310 | 2309 |
| 525 | 20240223 | 113600 | 4036164390 | 9310 | 9300 | 9310 | 9300 | 560 |
| 526 | 20240223 | 113500 | 4030952700 | 9300 | 9310 | 9310 | 9300 | 450 |
| 527 | 20240223 | 113400 | 4026767480 | 9300 | 9310 | 9310 | 9300 | 271 |
| 528 | 20240223 | 113300 | 4024246410 | 9310 | 9300 | 9310 | 9300 | 365 |
| 529 | 20240223 | 113200 | 4020848540 | 9310 | 9300 | 9310 | 9300 | 378 |
| 530 | 20240223 | 113100 | 4017332440 | 9300 | 9290 | 9310 | 9290 | 1374 |
| 531 | 20240223 | 113000 | 4004554860 | 9300 | 9300 | 9300 | 9290 | 5106 |
| 532 | 20240223 | 112900 | 3957070520 | 9300 | 9300 | 9310 | 9300 | 311 |
| 533 | 20240223 | 112800 | 3954177850 | 9300 | 9300 | 9310 | 9300 | 1316 |
| 534 | 20240223 | 112700 | 3941929940 | 9300 | 9300 | 9310 | 9300 | 284 |
| 535 | 20240223 | 112600 | 3939288540 | 9300 | 9300 | 9300 | 9300 | 20 |
| 536 | 20240223 | 112500 | 3939102540 | 9300 | 9300 | 9300 | 9300 | 198 |
| 537 | 20240223 | 112400 | 3937261140 | 9300 | 9300 | 9300 | 9290 | 1706 |
| 538 | 20240223 | 112300 | 3921395590 | 9300 | 9290 | 9300 | 9290 | 217 |
| 539 | 20240223 | 112200 | 3919379500 | 9290 | 9300 | 9310 | 9290 | 369 |
| 540 | 20240223 | 112100 | 3915949300 | 9290 | 9300 | 9300 | 9290 | 1636 |
| 541 | 20240223 | 112000 | 3900735460 | 9300 | 9300 | 9310 | 9300 | 262 |
| 542 | 20240223 | 111900 | 3898298480 | 9300 | 9300 | 9300 | 9300 | 809 |
| 543 | 20240223 | 111800 | 3890774780 | 9300 | 9310 | 9320 | 9300 | 2603 |
| 544 | 20240223 | 111700 | 3866540470 | 9310 | 9310 | 9310 | 9310 | 261 |
| 545 | 20240223 | 111600 | 3864110560 | 9310 | 9320 | 9320 | 9310 | 126 |
| 546 | 20240223 | 111500 | 3862937380 | 9310 | 9320 | 9320 | 9310 | 214 |
| 547 | 20240223 | 111400 | 3860944680 | 9310 | 9300 | 9310 | 9300 | 512 |
| 548 | 20240223 | 111300 | 3856182560 | 9290 | 9300 | 9320 | 9290 | 14355 |
| 549 | 20240223 | 111200 | 3722660060 | 9310 | 9310 | 9320 | 9310 | 16661 |
| 550 | 20240223 | 111100 | 3567545040 | 9310 | 9320 | 9320 | 9310 | 2031 |
| 551 | 20240223 | 111000 | 3548616850 | 9320 | 9320 | 9330 | 9320 | 172 |
| 552 | 20240223 | 110900 | 3547013800 | 9320 | 9320 | 9330 | 9320 | 408 |
| 553 | 20240223 | 110800 | 3543210510 | 9310 | 9310 | 9320 | 9310 | 325 |
| 554 | 20240223 | 110700 | 3540184420 | 9310 | 9310 | 9320 | 9310 | 198 |
| 555 | 20240223 | 110600 | 3538340800 | 9310 | 9310 | 9320 | 9310 | 2078 |
| 556 | 20240223 | 110500 | 3518994330 | 9300 | 9310 | 9320 | 9300 | 2351 |
| 557 | 20240223 | 110400 | 3497106530 | 9310 | 9310 | 9310 | 9300 | 1613 |
| 558 | 20240223 | 110300 | 3482105610 | 9310 | 9320 | 9330 | 9300 | 23737 |
| 559 | 20240223 | 110200 | 3261033960 | 9320 | 9330 | 9340 | 9320 | 22448 |
| 560 | 20240223 | 110100 | 3051597540 | 9340 | 9330 | 9340 | 9330 | 251 |
| 561 | 20240223 | 110000 | 3049254830 | 9330 | 9320 | 9330 | 9320 | 1397 |
| 562 | 20240223 | 105900 | 3036225360 | 9320 | 9320 | 9330 | 9320 | 743 |
| 563 | 20240223 | 105800 | 3029294110 | 9320 | 9330 | 9330 | 9320 | 689 |
| 564 | 20240223 | 105700 | 3022868760 | 9320 | 9320 | 9320 | 9320 | 574 |
| 565 | 20240223 | 105600 | 3017519080 | 9320 | 9330 | 9330 | 9320 | 269 |
| 566 | 20240223 | 105500 | 3015011510 | 9320 | 9320 | 9330 | 9320 | 629 |
| 567 | 20240223 | 105400 | 3009149210 | 9320 | 9330 | 9340 | 9320 | 7061 |
| 568 | 20240223 | 105300 | 2943268710 | 9330 | 9340 | 9340 | 9330 | 1641 |
| 569 | 20240223 | 105200 | 2927958050 | 9330 | 9330 | 9340 | 9330 | 946 |
| 570 | 20240223 | 105100 | 2919131240 | 9330 | 9340 | 9340 | 9330 | 703 |
| 571 | 20240223 | 105000 | 2912571970 | 9330 | 9340 | 9340 | 9330 | 6051 |
| 572 | 20240223 | 104900 | 2856056660 | 9350 | 9340 | 9350 | 9340 | 246 |
| 573 | 20240223 | 104800 | 2853759010 | 9340 | 9340 | 9340 | 9340 | 3490 |
| 574 | 20240223 | 104700 | 2821162410 | 9340 | 9340 | 9340 | 9340 | 72 |
| 575 | 20240223 | 104600 | 2820489930 | 9340 | 9340 | 9350 | 9340 | 867 |
| 576 | 20240223 | 104500 | 2812391770 | 9340 | 9340 | 9340 | 9340 | 124 |
| 577 | 20240223 | 104400 | 2811233610 | 9340 | 9330 | 9340 | 9330 | 3810 |
| 578 | 20240223 | 104300 | 2775648500 | 9340 | 9330 | 9340 | 9330 | 316 |
| 579 | 20240223 | 104200 | 2772698910 | 9340 | 9330 | 9340 | 9330 | 90 |
| 580 | 20240223 | 104100 | 2771858720 | 9340 | 9330 | 9340 | 9330 | 1212 |
| 581 | 20240223 | 104000 | 2760540390 | 9340 | 9330 | 9340 | 9330 | 121 |
| 582 | 20240223 | 103900 | 2759411190 | 9330 | 9340 | 9340 | 9330 | 299 |
| 583 | 20240223 | 103800 | 2756620560 | 9340 | 9330 | 9340 | 9330 | 323 |
| 584 | 20240223 | 103700 | 2753605670 | 9340 | 9330 | 9350 | 9330 | 706 |
| 585 | 20240223 | 103600 | 2747008930 | 9330 | 9340 | 9340 | 9330 | 484 |
| 586 | 20240223 | 103500 | 2742490530 | 9340 | 9330 | 9340 | 9330 | 810 |
| 587 | 20240223 | 103400 | 2734925360 | 9330 | 9330 | 9340 | 9330 | 260 |
| 588 | 20240223 | 103300 | 2732499320 | 9330 | 9330 | 9340 | 9330 | 310 |
| 589 | 20240223 | 103200 | 2729606750 | 9330 | 9330 | 9340 | 9330 | 457 |
| 590 | 20240223 | 103100 | 2725341200 | 9350 | 9330 | 9350 | 9330 | 1845 |
| 591 | 20240223 | 103000 | 2708108490 | 9330 | 9330 | 9340 | 9330 | 129 |
| 592 | 20240223 | 102900 | 2706903860 | 9330 | 9330 | 9330 | 9330 | 400 |
| 593 | 20240223 | 102800 | 2703171860 | 9330 | 9350 | 9350 | 9330 | 15655 |
| 594 | 20240223 | 102700 | 2556874090 | 9350 | 9360 | 9360 | 9350 | 1782 |
| 595 | 20240223 | 102600 | 2540196700 | 9360 | 9370 | 9370 | 9360 | 504 |
| 596 | 20240223 | 102500 | 2535477810 | 9370 | 9370 | 9370 | 9360 | 317 |
| 597 | 20240223 | 102400 | 2532507660 | 9370 | 9360 | 9380 | 9360 | 1143 |
| 598 | 20240223 | 102300 | 2521798150 | 9370 | 9370 | 9370 | 9370 | 6336 |
| 599 | 20240223 | 102200 | 2462429830 | 9370 | 9370 | 9380 | 9370 | 1212 |
| 600 | 20240223 | 102100 | 2451073330 | 9370 | 9360 | 9380 | 9360 | 389 |
| 601 | 20240223 | 102000 | 2447428370 | 9360 | 9370 | 9380 | 9360 | 931 |
| 602 | 20240223 | 101900 | 2438711560 | 9370 | 9360 | 9380 | 9360 | 282 |
| 603 | 20240223 | 101800 | 2436070520 | 9360 | 9360 | 9370 | 9360 | 85 |
| 604 | 20240223 | 101700 | 2435274410 | 9360 | 9370 | 9370 | 9360 | 714 |
| 605 | 20240223 | 101600 | 2428586170 | 9370 | 9350 | 9370 | 9350 | 6730 |
| 606 | 20240223 | 101500 | 2365534080 | 9350 | 9360 | 9360 | 9350 | 1438 |
| 607 | 20240223 | 101400 | 2352076990 | 9350 | 9350 | 9360 | 9350 | 475 |
| 608 | 20240223 | 101300 | 2347634510 | 9360 | 9350 | 9360 | 9350 | 218 |
| 609 | 20240223 | 101200 | 2345595100 | 9350 | 9360 | 9360 | 9350 | 1341 |
| 610 | 20240223 | 101100 | 2333045110 | 9360 | 9350 | 9360 | 9350 | 147 |
| 611 | 20240223 | 101000 | 2331669540 | 9350 | 9370 | 9370 | 9350 | 6537 |
| 612 | 20240223 | 100900 | 2270478340 | 9360 | 9360 | 9370 | 9360 | 6441 |
| 613 | 20240223 | 100800 | 2210129800 | 9360 | 9360 | 9360 | 9360 | 23 |
| 614 | 20240223 | 100700 | 2209914520 | 9360 | 9360 | 9370 | 9350 | 999 |
| 615 | 20240223 | 100600 | 2200560550 | 9360 | 9360 | 9360 | 9350 | 598 |
| 616 | 20240223 | 100500 | 2194963280 | 9370 | 9360 | 9370 | 9350 | 6294 |
| 617 | 20240223 | 100400 | 2136037420 | 9360 | 9360 | 9360 | 9350 | 1888 |
| 618 | 20240223 | 100300 | 2118365790 | 9360 | 9360 | 9370 | 9350 | 1559 |
| 619 | 20240223 | 100200 | 2103776590 | 9350 | 9350 | 9360 | 9350 | 6340 |
| 620 | 20240223 | 100100 | 2044443660 | 9350 | 9350 | 9350 | 9350 | 230 |
| 621 | 20240223 | 100000 | 2042293160 | 9360 | 9340 | 9360 | 9340 | 1137 |
| 622 | 20240223 | 095900 | 2031665480 | 9340 | 9350 | 9350 | 9340 | 2718 |
| 623 | 20240223 | 095800 | 2006253770 | 9360 | 9350 | 9360 | 9350 | 1332 |
| 624 | 20240223 | 095700 | 1993799540 | 9350 | 9350 | 9350 | 9350 | 181 |
| 625 | 20240223 | 095600 | 1992107190 | 9350 | 9350 | 9360 | 9350 | 97 |
| 626 | 20240223 | 095500 | 1991199740 | 9350 | 9360 | 9360 | 9350 | 455 |
| 627 | 20240223 | 095400 | 1986943230 | 9360 | 9370 | 9370 | 9350 | 262 |
| 628 | 20240223 | 095300 | 1984490830 | 9370 | 9350 | 9370 | 9350 | 862 |
| 629 | 20240223 | 095200 | 1976423830 | 9360 | 9350 | 9360 | 9350 | 1982 |
| 630 | 20240223 | 095100 | 1957889440 | 9350 | 9360 | 9360 | 9350 | 624 |
| 631 | 20240223 | 095000 | 1952051630 | 9360 | 9350 | 9360 | 9350 | 3456 |
| 632 | 20240223 | 094900 | 1919705630 | 9350 | 9350 | 9360 | 9350 | 57 |
| 633 | 20240223 | 094800 | 1919172590 | 9350 | 9340 | 9360 | 9340 | 1567 |
| 634 | 20240223 | 094700 | 1904522110 | 9350 | 9350 | 9350 | 9340 | 273 |
| 635 | 20240223 | 094600 | 1901970770 | 9350 | 9330 | 9350 | 9330 | 2269 |
| 636 | 20240223 | 094500 | 1880778520 | 9330 | 9320 | 9330 | 9320 | 313 |
| 637 | 20240223 | 094400 | 1877860500 | 9330 | 9320 | 9340 | 9320 | 3389 |
| 638 | 20240223 | 094300 | 1846241640 | 9320 | 9320 | 9320 | 9310 | 3323 |
| 639 | 20240223 | 094200 | 1815273300 | 9320 | 9320 | 9320 | 9310 | 4382 |
| 640 | 20240223 | 094100 | 1774435520 | 9320 | 9330 | 9330 | 9320 | 7890 |
| 641 | 20240223 | 094000 | 1700858980 | 9330 | 9340 | 9340 | 9320 | 2888 |
| 642 | 20240223 | 093900 | 1673915350 | 9330 | 9330 | 9340 | 9330 | 325 |
| 643 | 20240223 | 093800 | 1670883090 | 9340 | 9330 | 9340 | 9330 | 458 |
| 644 | 20240223 | 093700 | 1666609940 | 9330 | 9340 | 9340 | 9320 | 1290 |
| 645 | 20240223 | 093600 | 1654577410 | 9330 | 9320 | 9330 | 9320 | 1376 |
| 646 | 20240223 | 093500 | 1641742640 | 9320 | 9330 | 9340 | 9320 | 9594 |
| 647 | 20240223 | 093400 | 1552201120 | 9330 | 9350 | 9360 | 9330 | 7842 |
| 648 | 20240223 | 093300 | 1478954140 | 9350 | 9360 | 9360 | 9340 | 4267 |
| 649 | 20240223 | 093200 | 1439068350 | 9350 | 9360 | 9360 | 9350 | 1094 |
| 650 | 20240223 | 093100 | 1428839420 | 9350 | 9360 | 9360 | 9350 | 9184 |
| 651 | 20240223 | 093000 | 1342932010 | 9360 | 9360 | 9370 | 9350 | 3305 |
| 652 | 20240223 | 092900 | 1312008930 | 9360 | 9370 | 9370 | 9360 | 6567 |
| 653 | 20240223 | 092800 | 1250502940 | 9370 | 9360 | 9370 | 9360 | 4112 |
| 654 | 20240223 | 092700 | 1211986650 | 9360 | 9370 | 9380 | 9360 | 429 |
| 655 | 20240223 | 092600 | 1207968800 | 9370 | 9370 | 9380 | 9370 | 2504 |
| 656 | 20240223 | 092500 | 1184505280 | 9370 | 9360 | 9380 | 9360 | 13340 |
| 657 | 20240223 | 092400 | 1059526800 | 9360 | 9360 | 9360 | 9350 | 4613 |
| 658 | 20240223 | 092300 | 1016356450 | 9360 | 9360 | 9360 | 9350 | 2502 |
| 659 | 20240223 | 092200 | 992938900 | 9360 | 9360 | 9380 | 9350 | 8534 |
| 660 | 20240223 | 092100 | 912996560 | 9350 | 9320 | 9360 | 9320 | 9312 |
| 661 | 20240223 | 092000 | 825947070 | 9330 | 9320 | 9330 | 9320 | 2523 |
| 662 | 20240223 | 091900 | 802425830 | 9320 | 9330 | 9340 | 9320 | 4102 |
| 663 | 20240223 | 091800 | 764122920 | 9330 | 9310 | 9340 | 9310 | 2167 |
| 664 | 20240223 | 091700 | 743905560 | 9310 | 9330 | 9340 | 9310 | 1390 |
| 665 | 20240223 | 091600 | 730941760 | 9310 | 9340 | 9350 | 9310 | 15246 |
| 666 | 20240223 | 091500 | 588490950 | 9300 | 9330 | 9330 | 9300 | 2909 |
| 667 | 20240223 | 091400 | 561355790 | 9330 | 9300 | 9330 | 9300 | 1598 |
| 668 | 20240223 | 091300 | 546458890 | 9310 | 9320 | 9330 | 9300 | 5502 |
| 669 | 20240223 | 091200 | 495160500 | 9320 | 9310 | 9330 | 9300 | 4923 |
| 670 | 20240223 | 091100 | 449250690 | 9320 | 9330 | 9340 | 9310 | 5465 |
| 671 | 20240223 | 091000 | 398268680 | 9320 | 9300 | 9320 | 9280 | 4721 |
| 672 | 20240223 | 090900 | 354322240 | 9310 | 9290 | 9310 | 9270 | 4782 |
| 673 | 20240223 | 090800 | 309867550 | 9270 | 9280 | 9280 | 9270 | 36 |
| 674 | 20240223 | 090700 | 309533540 | 9270 | 9280 | 9280 | 9270 | 223 |
| 675 | 20240223 | 090600 | 307464890 | 9250 | 9250 | 9290 | 9250 | 554 |
| 676 | 20240223 | 090500 | 302321710 | 9250 | 9270 | 9280 | 9250 | 1293 |
| 677 | 20240223 | 090400 | 290337810 | 9240 | 9270 | 9270 | 9240 | 890 |
| 678 | 20240223 | 090300 | 282104440 | 9240 | 9290 | 9290 | 9240 | 2822 |
| 679 | 20240223 | 090200 | 255900040 | 9290 | 9250 | 9290 | 9240 | 3753 |
| 680 | 20240223 | 090100 | 221105070 | 9270 | 9240 | 9270 | 9230 | 3144 |
| 681 | 20240223 | 090000 | 192044450 | 9270 | 9220 | 9290 | 9220 | 20762 |