36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 201900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 4351 |
| 3 | 20231114 | 201800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20231114 | 201700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20231114 | 201600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20231114 | 201500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20231114 | 201400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20231114 | 201300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20231114 | 201200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20231114 | 201100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20231114 | 201000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20231114 | 200900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20231114 | 200800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20231114 | 200700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20231114 | 200600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20231114 | 200500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20231114 | 200400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20231114 | 200300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20231114 | 200200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20231114 | 200100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20231114 | 200000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20231114 | 195900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20231114 | 195800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20231114 | 195700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20231114 | 195600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20231114 | 195500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20231114 | 195400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20231114 | 195300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20231114 | 195200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20231114 | 195100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20231114 | 195000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20231114 | 194900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 4351 |
| 33 | 20231114 | 194800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20231114 | 194700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20231114 | 194600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20231114 | 194500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20231114 | 194400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20231114 | 194300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20231114 | 194200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20231114 | 194100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20231114 | 194000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20231114 | 193900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20231114 | 193800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20231114 | 193700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20231114 | 193600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20231114 | 193500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20231114 | 193400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20231114 | 193300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20231114 | 193200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20231114 | 193100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20231114 | 193000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20231114 | 192900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20231114 | 192800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20231114 | 192700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20231114 | 192600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20231114 | 192500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20231114 | 192400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20231114 | 192300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20231114 | 192200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20231114 | 192100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20231114 | 192000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20231114 | 191900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 4351 |
| 63 | 20231114 | 191800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20231114 | 191700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20231114 | 191600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20231114 | 191500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20231114 | 191400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20231114 | 191300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20231114 | 191200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20231114 | 191100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20231114 | 191000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20231114 | 190900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20231114 | 190800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20231114 | 190700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20231114 | 190600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20231114 | 190500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20231114 | 190400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20231114 | 190300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20231114 | 190200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20231114 | 190100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20231114 | 190000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20231114 | 185900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20231114 | 185800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20231114 | 185700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20231114 | 185600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20231114 | 185500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20231114 | 185400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20231114 | 185300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20231114 | 185200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20231114 | 185100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20231114 | 185000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20231114 | 184900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 4351 |
| 93 | 20231114 | 184800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20231114 | 184700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20231114 | 184600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20231114 | 184500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20231114 | 184400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20231114 | 184300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20231114 | 184200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20231114 | 184100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20231114 | 184000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20231114 | 183900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20231114 | 183800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20231114 | 183700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20231114 | 183600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20231114 | 183500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20231114 | 183400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20231114 | 183300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20231114 | 183200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20231114 | 183100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20231114 | 183000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20231114 | 182900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20231114 | 182800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20231114 | 182700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20231114 | 182600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20231114 | 182500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20231114 | 182400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20231114 | 182300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20231114 | 182200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20231114 | 182100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20231114 | 182000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20231114 | 181900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 4351 |
| 123 | 20231114 | 181800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20231114 | 181700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20231114 | 181600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20231114 | 181500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20231114 | 181400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20231114 | 181300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20231114 | 181200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20231114 | 181100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20231114 | 181000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20231114 | 180900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20231114 | 180800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20231114 | 180700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20231114 | 180600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20231114 | 180500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20231114 | 180400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20231114 | 180300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20231114 | 180200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20231114 | 180100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20231114 | 180000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20231114 | 175900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20231114 | 175800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20231114 | 175700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20231114 | 175600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20231114 | 175500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20231114 | 175400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20231114 | 175300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20231114 | 175200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20231114 | 175100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20231114 | 175000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20231114 | 174900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 4351 |
| 153 | 20231114 | 174800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20231114 | 174700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20231114 | 174600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20231114 | 174500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20231114 | 174400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20231114 | 174300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20231114 | 174200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20231114 | 174100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20231114 | 174000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20231114 | 173900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20231114 | 173800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20231114 | 173700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20231114 | 173600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20231114 | 173500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20231114 | 173400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20231114 | 173300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20231114 | 173200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20231114 | 173100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20231114 | 173000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20231114 | 172900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20231114 | 172800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20231114 | 172700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20231114 | 172600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20231114 | 172500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20231114 | 172400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20231114 | 172300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20231114 | 172200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20231114 | 172100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20231114 | 172000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20231114 | 171900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 4351 |
| 183 | 20231114 | 171800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20231114 | 171700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20231114 | 171600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20231114 | 171500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20231114 | 171400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20231114 | 171300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20231114 | 171200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20231114 | 171100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20231114 | 171000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20231114 | 170900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20231114 | 170800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20231114 | 170700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20231114 | 170600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20231114 | 170500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20231114 | 170400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20231114 | 170300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20231114 | 170200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20231114 | 170100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20231114 | 170000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20231114 | 165900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20231114 | 165800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20231114 | 165700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20231114 | 165600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20231114 | 165500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20231114 | 165400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20231114 | 165300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20231114 | 165200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20231114 | 165100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20231114 | 165000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20231114 | 164900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 4351 |
| 213 | 20231114 | 164800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20231114 | 164700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20231114 | 164600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20231114 | 164500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20231114 | 164400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20231114 | 164300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20231114 | 164200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20231114 | 164100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20231114 | 164000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 222 | 20231114 | 163900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 223 | 20231114 | 163800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20231114 | 163700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20231114 | 163600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20231114 | 163500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20231114 | 163400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20231114 | 163300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20231114 | 163200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 230 | 20231114 | 163100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 231 | 20231114 | 163000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 232 | 20231114 | 162900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 233 | 20231114 | 162800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 234 | 20231114 | 162700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 235 | 20231114 | 162600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 236 | 20231114 | 162500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 237 | 20231114 | 162400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20231114 | 162300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20231114 | 162200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 240 | 20231114 | 162100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20231114 | 162000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20231114 | 161900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 4351 |
| 243 | 20231114 | 161800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20231114 | 161700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20231114 | 161600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20231114 | 161500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20231114 | 161400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 248 | 20231114 | 161300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 249 | 20231114 | 161200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 250 | 20231114 | 161100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 251 | 20231114 | 161000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 252 | 20231114 | 160900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 253 | 20231114 | 160800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 254 | 20231114 | 160700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 255 | 20231114 | 160600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 256 | 20231114 | 160500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 257 | 20231114 | 160400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 258 | 20231114 | 160300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 259 | 20231114 | 160200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 260 | 20231114 | 160100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 261 | 20231114 | 160000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 262 | 20231114 | 155900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 263 | 20231114 | 155800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 264 | 20231114 | 155700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 265 | 20231114 | 155600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 266 | 20231114 | 155500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 267 | 20231114 | 155400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 268 | 20231114 | 155300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 269 | 20231114 | 155200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 270 | 20231114 | 155100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 271 | 20231114 | 155000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 272 | 20231114 | 154900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 4351 |
| 273 | 20231114 | 154800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 274 | 20231114 | 154700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 275 | 20231114 | 154600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 276 | 20231114 | 154500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 277 | 20231114 | 154400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 278 | 20231114 | 154300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 279 | 20231114 | 154200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 280 | 20231114 | 154100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 281 | 20231114 | 154000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 282 | 20231114 | 153900 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 283 | 20231114 | 153800 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 284 | 20231114 | 153700 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 285 | 20231114 | 153600 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 286 | 20231114 | 153500 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 287 | 20231114 | 153400 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 288 | 20231114 | 153300 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 289 | 20231114 | 153200 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 290 | 20231114 | 153100 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 291 | 20231114 | 153000 | 13856896300 | 76500 | 76500 | 76500 | 76500 | 4351 |
| 292 | 20231114 | 152900 | 13524044800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 293 | 20231114 | 152800 | 13524044800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 294 | 20231114 | 152700 | 13524044800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 295 | 20231114 | 152600 | 13524044800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 296 | 20231114 | 152500 | 13524044800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 297 | 20231114 | 152400 | 13524044800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 298 | 20231114 | 152300 | 13524044800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 299 | 20231114 | 152200 | 13524044800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 300 | 20231114 | 152100 | 13524044800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 301 | 20231114 | 152000 | 13524044800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 302 | 20231114 | 151900 | 13524044800 | 76700 | 76700 | 76800 | 76500 | 242 |
| 303 | 20231114 | 151800 | 13505485700 | 76500 | 76600 | 76600 | 76500 | 130 |
| 304 | 20231114 | 151700 | 13495528400 | 76700 | 76700 | 76800 | 76600 | 306 |
| 305 | 20231114 | 151600 | 13472066100 | 76700 | 76800 | 76800 | 76700 | 516 |
| 306 | 20231114 | 151500 | 13432476900 | 76800 | 76800 | 76800 | 76700 | 293 |
| 307 | 20231114 | 151400 | 13409980700 | 76700 | 76800 | 76800 | 76700 | 219 |
| 308 | 20231114 | 151300 | 13393170200 | 76800 | 76700 | 76900 | 76600 | 348 |
| 309 | 20231114 | 151200 | 13366458400 | 76700 | 76800 | 76800 | 76700 | 280 |
| 310 | 20231114 | 151100 | 13344970500 | 76800 | 76700 | 76800 | 76600 | 250 |
| 311 | 20231114 | 151000 | 13325784100 | 76800 | 76600 | 76800 | 76600 | 159 |
| 312 | 20231114 | 150900 | 13313584600 | 76800 | 76700 | 76800 | 76500 | 681 |
| 313 | 20231114 | 150800 | 13261365600 | 76700 | 76600 | 76800 | 76600 | 352 |
| 314 | 20231114 | 150700 | 13234374700 | 76600 | 76800 | 76800 | 76600 | 265 |
| 315 | 20231114 | 150600 | 13214036500 | 76800 | 76800 | 76800 | 76600 | 1606 |
| 316 | 20231114 | 150500 | 13090833800 | 76800 | 76800 | 76800 | 76700 | 300 |
| 317 | 20231114 | 150400 | 13067800100 | 76800 | 76700 | 76800 | 76700 | 386 |
| 318 | 20231114 | 150300 | 13038167900 | 76800 | 76700 | 76800 | 76600 | 217 |
| 319 | 20231114 | 150200 | 13021530200 | 76600 | 76700 | 76700 | 76600 | 588 |
| 320 | 20231114 | 150100 | 12976473500 | 76700 | 76700 | 76800 | 76600 | 315 |
| 321 | 20231114 | 150000 | 12952298100 | 76700 | 76600 | 76800 | 76600 | 237 |
| 322 | 20231114 | 145900 | 12934125500 | 76600 | 76600 | 76800 | 76600 | 259 |
| 323 | 20231114 | 145800 | 12914245800 | 76700 | 76700 | 76800 | 76600 | 498 |
| 324 | 20231114 | 145700 | 12876029400 | 76700 | 76600 | 76900 | 76600 | 417 |
| 325 | 20231114 | 145600 | 12844016100 | 76700 | 76700 | 76900 | 76700 | 1553 |
| 326 | 20231114 | 145500 | 12724760100 | 76800 | 76600 | 76800 | 76600 | 199 |
| 327 | 20231114 | 145400 | 12709487200 | 76700 | 76600 | 76800 | 76600 | 425 |
| 328 | 20231114 | 145300 | 12676893800 | 76700 | 76700 | 76700 | 76500 | 195 |
| 329 | 20231114 | 145200 | 12661960300 | 76700 | 76400 | 76700 | 76400 | 374 |
| 330 | 20231114 | 145100 | 12633319100 | 76500 | 76400 | 76700 | 76300 | 749 |
| 331 | 20231114 | 145000 | 12576019800 | 76500 | 76600 | 76700 | 76400 | 346 |
| 332 | 20231114 | 144900 | 12549531800 | 76600 | 76500 | 76600 | 76400 | 227 |
| 333 | 20231114 | 144800 | 12532151900 | 76600 | 76500 | 76600 | 76400 | 347 |
| 334 | 20231114 | 144700 | 12505594600 | 76500 | 76600 | 76600 | 76500 | 409 |
| 335 | 20231114 | 144600 | 12474285300 | 76600 | 76600 | 76700 | 76500 | 297 |
| 336 | 20231114 | 144500 | 12451519100 | 76700 | 76500 | 76700 | 76500 | 394 |
| 337 | 20231114 | 144400 | 12421330500 | 76600 | 76700 | 76700 | 76500 | 215 |
| 338 | 20231114 | 144300 | 12404851000 | 76700 | 76500 | 76700 | 76500 | 274 |
| 339 | 20231114 | 144200 | 12383866700 | 76500 | 76600 | 76600 | 76400 | 233 |
| 340 | 20231114 | 144100 | 12366039500 | 76600 | 76600 | 76700 | 76500 | 330 |
| 341 | 20231114 | 144000 | 12340765200 | 76600 | 76600 | 76600 | 76500 | 292 |
| 342 | 20231114 | 143900 | 12318402000 | 76500 | 76700 | 76700 | 76500 | 283 |
| 343 | 20231114 | 143800 | 12296731800 | 76700 | 76700 | 76700 | 76200 | 569 |
| 344 | 20231114 | 143700 | 12253197900 | 76600 | 76600 | 76600 | 76500 | 308 |
| 345 | 20231114 | 143600 | 12229624000 | 76600 | 76600 | 76600 | 76400 | 199 |
| 346 | 20231114 | 143500 | 12214398300 | 76600 | 76700 | 76700 | 76500 | 425 |
| 347 | 20231114 | 143400 | 12181850300 | 76600 | 76700 | 76700 | 76400 | 466 |
| 348 | 20231114 | 143300 | 12146208500 | 76600 | 76600 | 76700 | 76400 | 292 |
| 349 | 20231114 | 143200 | 12123849200 | 76700 | 76600 | 76700 | 76500 | 206 |
| 350 | 20231114 | 143100 | 12108068300 | 76600 | 76600 | 76600 | 76500 | 258 |
| 351 | 20231114 | 143000 | 12088311600 | 76600 | 76800 | 76900 | 76400 | 474 |
| 352 | 20231114 | 142900 | 12051987800 | 76800 | 76800 | 76900 | 76700 | 221 |
| 353 | 20231114 | 142800 | 12035012800 | 76800 | 76900 | 76900 | 76700 | 236 |
| 354 | 20231114 | 142700 | 12016889900 | 76800 | 76800 | 76900 | 76700 | 337 |
| 355 | 20231114 | 142600 | 11991011000 | 76800 | 76800 | 76900 | 76400 | 646 |
| 356 | 20231114 | 142500 | 11941451500 | 76800 | 76800 | 76900 | 76700 | 616 |
| 357 | 20231114 | 142400 | 11894159000 | 76800 | 76700 | 76800 | 76600 | 453 |
| 358 | 20231114 | 142300 | 11859389400 | 76700 | 76800 | 76900 | 76700 | 473 |
| 359 | 20231114 | 142200 | 11823075100 | 76800 | 76600 | 76800 | 76400 | 2562 |
| 360 | 20231114 | 142100 | 11626539800 | 76600 | 76400 | 76600 | 76400 | 600 |
| 361 | 20231114 | 142000 | 11580631600 | 76400 | 76500 | 76500 | 76400 | 289 |
| 362 | 20231114 | 141900 | 11558526500 | 76500 | 76400 | 76500 | 76300 | 278 |
| 363 | 20231114 | 141800 | 11537273600 | 76300 | 76400 | 76500 | 76100 | 446 |
| 364 | 20231114 | 141700 | 11503227900 | 76500 | 76400 | 76500 | 76300 | 409 |
| 365 | 20231114 | 141600 | 11471965700 | 76400 | 76300 | 76500 | 76300 | 177 |
| 366 | 20231114 | 141500 | 11458443500 | 76500 | 76500 | 76500 | 76200 | 380 |
| 367 | 20231114 | 141400 | 11429428400 | 76500 | 76500 | 76600 | 76100 | 498 |
| 368 | 20231114 | 141300 | 11391390300 | 76500 | 76400 | 76600 | 76300 | 161 |
| 369 | 20231114 | 141200 | 11379076700 | 76400 | 76500 | 76600 | 76300 | 381 |
| 370 | 20231114 | 141100 | 11349945300 | 76500 | 76400 | 76600 | 76300 | 195 |
| 371 | 20231114 | 141000 | 11335036400 | 76600 | 76500 | 76600 | 76200 | 536 |
| 372 | 20231114 | 140900 | 11294078500 | 76600 | 76500 | 76600 | 76200 | 249 |
| 373 | 20231114 | 140800 | 11275044300 | 76500 | 76500 | 76600 | 76400 | 215 |
| 374 | 20231114 | 140700 | 11258597400 | 76500 | 76500 | 76500 | 76300 | 195 |
| 375 | 20231114 | 140600 | 11243681000 | 76500 | 76300 | 76500 | 76100 | 701 |
| 376 | 20231114 | 140500 | 11190189100 | 76400 | 76500 | 76500 | 76300 | 456 |
| 377 | 20231114 | 140400 | 11155334400 | 76500 | 76500 | 76500 | 76400 | 113 |
| 378 | 20231114 | 140300 | 11146692800 | 76500 | 76400 | 76500 | 76300 | 321 |
| 379 | 20231114 | 140200 | 11122171900 | 76400 | 76500 | 76500 | 76300 | 457 |
| 380 | 20231114 | 140100 | 11087255800 | 76500 | 76400 | 76500 | 76300 | 295 |
| 381 | 20231114 | 140000 | 11064707900 | 76400 | 76400 | 76400 | 76300 | 238 |
| 382 | 20231114 | 135900 | 11046534200 | 76400 | 76300 | 76400 | 76200 | 367 |
| 383 | 20231114 | 135800 | 11018524500 | 76300 | 76300 | 76300 | 76200 | 512 |
| 384 | 20231114 | 135700 | 10979496800 | 76200 | 76300 | 76300 | 76200 | 161 |
| 385 | 20231114 | 135600 | 10967222700 | 76300 | 76300 | 76400 | 76200 | 285 |
| 386 | 20231114 | 135500 | 10945477800 | 76300 | 76300 | 76300 | 76200 | 124 |
| 387 | 20231114 | 135400 | 10936023700 | 76300 | 76300 | 76400 | 76100 | 1020 |
| 388 | 20231114 | 135300 | 10858280700 | 76300 | 76200 | 76300 | 76200 | 497 |
| 389 | 20231114 | 135200 | 10820393500 | 76200 | 76200 | 76200 | 76100 | 146 |
| 390 | 20231114 | 135100 | 10809270000 | 76200 | 76100 | 76200 | 76000 | 428 |
| 391 | 20231114 | 135000 | 10776689100 | 76000 | 76100 | 76100 | 75800 | 360 |
| 392 | 20231114 | 134900 | 10749353100 | 76100 | 76000 | 76100 | 75900 | 329 |
| 393 | 20231114 | 134800 | 10724334400 | 76000 | 75900 | 76000 | 75800 | 248 |
| 394 | 20231114 | 134700 | 10705494400 | 75900 | 75900 | 75900 | 75700 | 367 |
| 395 | 20231114 | 134600 | 10677671500 | 75900 | 75900 | 76000 | 75700 | 600 |
| 396 | 20231114 | 134500 | 10632178100 | 75900 | 75900 | 76000 | 75600 | 761 |
| 397 | 20231114 | 134400 | 10574524400 | 75900 | 76000 | 76000 | 75800 | 417 |
| 398 | 20231114 | 134300 | 10542875100 | 76000 | 76000 | 76000 | 75800 | 268 |
| 399 | 20231114 | 134200 | 10522528000 | 76000 | 75800 | 76000 | 75700 | 780 |
| 400 | 20231114 | 134100 | 10463371300 | 75800 | 75800 | 75800 | 75700 | 257 |
| 401 | 20231114 | 134000 | 10443891100 | 75800 | 75800 | 75800 | 75700 | 221 |
| 402 | 20231114 | 133900 | 10427142100 | 75800 | 75800 | 75800 | 75600 | 279 |
| 403 | 20231114 | 133800 | 10406018900 | 75800 | 75800 | 75800 | 75500 | 1411 |
| 404 | 20231114 | 133700 | 10299259400 | 75800 | 75600 | 75800 | 75500 | 793 |
| 405 | 20231114 | 133600 | 10239284900 | 75600 | 75600 | 75700 | 75500 | 389 |
| 406 | 20231114 | 133500 | 10209901500 | 75600 | 75600 | 75700 | 75500 | 232 |
| 407 | 20231114 | 133400 | 10192361000 | 75600 | 75300 | 75600 | 75300 | 1304 |
| 408 | 20231114 | 133300 | 10094055200 | 75400 | 75700 | 75700 | 75400 | 1257 |
| 409 | 20231114 | 133200 | 9999190100 | 75700 | 75700 | 75700 | 75500 | 615 |
| 410 | 20231114 | 133100 | 9952727500 | 75700 | 75700 | 75700 | 75600 | 90 |
| 411 | 20231114 | 133000 | 9945921900 | 75700 | 75700 | 75700 | 75500 | 431 |
| 412 | 20231114 | 132900 | 9913355900 | 75700 | 75600 | 75700 | 75500 | 669 |
| 413 | 20231114 | 132800 | 9862775200 | 75600 | 75700 | 75700 | 75600 | 201 |
| 414 | 20231114 | 132700 | 9847563200 | 75700 | 75600 | 75800 | 75500 | 727 |
| 415 | 20231114 | 132600 | 9792584500 | 75800 | 75900 | 75900 | 75600 | 1064 |
| 416 | 20231114 | 132500 | 9711995600 | 75900 | 75800 | 76000 | 75800 | 676 |
| 417 | 20231114 | 132400 | 9660721200 | 75800 | 75700 | 75900 | 75700 | 233 |
| 418 | 20231114 | 132300 | 9643062000 | 75900 | 75600 | 75900 | 75600 | 395 |
| 419 | 20231114 | 132200 | 9613125900 | 75800 | 75500 | 76100 | 75300 | 1632 |
| 420 | 20231114 | 132100 | 9489923600 | 75600 | 76300 | 76300 | 75200 | 10641 |
| 421 | 20231114 | 132000 | 8683797300 | 76300 | 76400 | 76400 | 76200 | 494 |
| 422 | 20231114 | 131900 | 8646136900 | 76100 | 76200 | 76400 | 76000 | 908 |
| 423 | 20231114 | 131800 | 8577015100 | 76200 | 76500 | 76500 | 76000 | 7203 |
| 424 | 20231114 | 131700 | 8028241800 | 76500 | 76600 | 76600 | 76500 | 21 |
| 425 | 20231114 | 131600 | 8026634400 | 76400 | 76500 | 76600 | 76400 | 277 |
| 426 | 20231114 | 131500 | 8005461800 | 76400 | 76500 | 76500 | 76400 | 135 |
| 427 | 20231114 | 131400 | 7995140600 | 76500 | 76600 | 76700 | 76400 | 332 |
| 428 | 20231114 | 131300 | 7969763100 | 76600 | 76600 | 76700 | 76600 | 30 |
| 429 | 20231114 | 131200 | 7967464200 | 76700 | 76500 | 76700 | 76500 | 57 |
| 430 | 20231114 | 131100 | 7963099700 | 76500 | 76500 | 76700 | 76400 | 1980 |
| 431 | 20231114 | 131000 | 7811771800 | 76500 | 76500 | 76700 | 76500 | 372 |
| 432 | 20231114 | 130900 | 7783297800 | 76600 | 76500 | 76600 | 76500 | 76 |
| 433 | 20231114 | 130800 | 7777481200 | 76700 | 76400 | 76700 | 76400 | 586 |
| 434 | 20231114 | 130700 | 7732662600 | 76400 | 76500 | 76700 | 76400 | 862 |
| 435 | 20231114 | 130600 | 7666743300 | 76700 | 76700 | 76700 | 76500 | 1490 |
| 436 | 20231114 | 130500 | 7552569000 | 76700 | 76700 | 76700 | 76600 | 192 |
| 437 | 20231114 | 130400 | 7537859300 | 76600 | 76800 | 76800 | 76600 | 224 |
| 438 | 20231114 | 130300 | 7520684200 | 76800 | 76800 | 76800 | 76700 | 263 |
| 439 | 20231114 | 130200 | 7500502400 | 76800 | 76600 | 76800 | 76500 | 857 |
| 440 | 20231114 | 130100 | 7434766300 | 76700 | 76800 | 77000 | 76700 | 470 |
| 441 | 20231114 | 130000 | 7398680900 | 76800 | 76600 | 77000 | 76600 | 635 |
| 442 | 20231114 | 125900 | 7349903900 | 76700 | 76700 | 76700 | 76700 | 29 |
| 443 | 20231114 | 125800 | 7347679600 | 76600 | 76600 | 76700 | 76400 | 367 |
| 444 | 20231114 | 125700 | 7319592600 | 76700 | 76800 | 76900 | 76500 | 1479 |
| 445 | 20231114 | 125600 | 7206383600 | 76800 | 76900 | 76900 | 76600 | 930 |
| 446 | 20231114 | 125500 | 7135011400 | 76900 | 77000 | 77000 | 76700 | 772 |
| 447 | 20231114 | 125400 | 7075686300 | 77000 | 77000 | 77200 | 76900 | 530 |
| 448 | 20231114 | 125300 | 7034889100 | 77100 | 77100 | 77100 | 77000 | 143 |
| 449 | 20231114 | 125200 | 7023874700 | 77100 | 77100 | 77200 | 77100 | 146 |
| 450 | 20231114 | 125100 | 7012611800 | 77000 | 77000 | 77200 | 76900 | 269 |
| 451 | 20231114 | 125000 | 6991878900 | 76900 | 77000 | 77100 | 76800 | 269 |
| 452 | 20231114 | 124900 | 6971183200 | 77000 | 77000 | 77000 | 76800 | 497 |
| 453 | 20231114 | 124800 | 6932944900 | 77100 | 77100 | 77100 | 77000 | 42 |
| 454 | 20231114 | 124700 | 6929709600 | 77100 | 77100 | 77100 | 77100 | 113 |
| 455 | 20231114 | 124600 | 6920997300 | 76900 | 77100 | 77100 | 76900 | 269 |
| 456 | 20231114 | 124500 | 6900283900 | 77000 | 77000 | 77100 | 77000 | 110 |
| 457 | 20231114 | 124400 | 6891812900 | 77000 | 77000 | 77100 | 77000 | 34 |
| 458 | 20231114 | 124300 | 6889192200 | 77100 | 77200 | 77200 | 77100 | 44 |
| 459 | 20231114 | 124200 | 6885798600 | 77200 | 77100 | 77200 | 76800 | 295 |
| 460 | 20231114 | 124100 | 6863090200 | 77100 | 77200 | 77200 | 77100 | 60 |
| 461 | 20231114 | 124000 | 6858464100 | 77100 | 77100 | 77100 | 77100 | 22 |
| 462 | 20231114 | 123900 | 6856767900 | 77100 | 77200 | 77200 | 77100 | 116 |
| 463 | 20231114 | 123800 | 6847823800 | 77100 | 77100 | 77100 | 76800 | 664 |
| 464 | 20231114 | 123700 | 6796725300 | 77200 | 77200 | 77200 | 77200 | 31 |
| 465 | 20231114 | 123600 | 6794332100 | 77200 | 77200 | 77200 | 77200 | 42 |
| 466 | 20231114 | 123500 | 6791089700 | 77200 | 77100 | 77200 | 77100 | 38 |
| 467 | 20231114 | 123400 | 6788156200 | 77200 | 77200 | 77200 | 77100 | 204 |
| 468 | 20231114 | 123300 | 6772413700 | 77100 | 77200 | 77200 | 77100 | 30 |
| 469 | 20231114 | 123200 | 6770100200 | 77100 | 77100 | 77100 | 77100 | 19 |
| 470 | 20231114 | 123100 | 6768635300 | 77100 | 77100 | 77200 | 77100 | 33 |
| 471 | 20231114 | 123000 | 6766090500 | 77100 | 77100 | 77200 | 77100 | 122 |
| 472 | 20231114 | 122900 | 6756684000 | 77100 | 77100 | 77200 | 77000 | 398 |
| 473 | 20231114 | 122800 | 6725999100 | 77100 | 77200 | 77200 | 77000 | 946 |
| 474 | 20231114 | 122700 | 6653128500 | 77100 | 77100 | 77100 | 77100 | 86 |
| 475 | 20231114 | 122600 | 6646497900 | 77100 | 77100 | 77200 | 77100 | 9 |
| 476 | 20231114 | 122500 | 6645803900 | 77100 | 77200 | 77200 | 77100 | 11 |
| 477 | 20231114 | 122400 | 6644955600 | 77200 | 77100 | 77200 | 77100 | 54 |
| 478 | 20231114 | 122300 | 6640791500 | 77100 | 77100 | 77200 | 77100 | 76 |
| 479 | 20231114 | 122200 | 6634931700 | 77100 | 77100 | 77100 | 77100 | 207 |
| 480 | 20231114 | 122100 | 6618972000 | 77100 | 77200 | 77200 | 77100 | 123 |
| 481 | 20231114 | 122000 | 6609478000 | 77300 | 77200 | 77300 | 77200 | 70 |
| 482 | 20231114 | 121900 | 6604073500 | 77300 | 77300 | 77300 | 77300 | 2 |
| 483 | 20231114 | 121800 | 6603918900 | 77200 | 77200 | 77200 | 77000 | 688 |
| 484 | 20231114 | 121700 | 6550879300 | 77300 | 77300 | 77300 | 77300 | 22 |
| 485 | 20231114 | 121600 | 6549178700 | 77200 | 77200 | 77300 | 77200 | 109 |
| 486 | 20231114 | 121500 | 6540762900 | 77300 | 77200 | 77300 | 77100 | 207 |
| 487 | 20231114 | 121400 | 6524784900 | 77100 | 77100 | 77100 | 77100 | 101 |
| 488 | 20231114 | 121300 | 6516997800 | 77100 | 77200 | 77200 | 77100 | 59 |
| 489 | 20231114 | 121200 | 6512446200 | 77200 | 77200 | 77300 | 77200 | 198 |
| 490 | 20231114 | 121100 | 6497160500 | 77200 | 77100 | 77200 | 77100 | 3 |
| 491 | 20231114 | 121000 | 6496929100 | 77100 | 77200 | 77200 | 77100 | 725 |
| 492 | 20231114 | 120900 | 6440993200 | 77200 | 77200 | 77300 | 77200 | 205 |
| 493 | 20231114 | 120800 | 6425167100 | 77300 | 77300 | 77400 | 77100 | 584 |
| 494 | 20231114 | 120700 | 6380100900 | 77300 | 77300 | 77300 | 77300 | 1 |
| 495 | 20231114 | 120600 | 6380023600 | 77400 | 77400 | 77400 | 77300 | 174 |
| 496 | 20231114 | 120500 | 6366558900 | 77400 | 77500 | 77500 | 77300 | 262 |
| 497 | 20231114 | 120400 | 6346294600 | 77400 | 77500 | 77500 | 77400 | 7 |
| 498 | 20231114 | 120300 | 6345752700 | 77400 | 77500 | 77500 | 77400 | 107 |
| 499 | 20231114 | 120200 | 6337469500 | 77500 | 77500 | 77500 | 77400 | 77 |
| 500 | 20231114 | 120100 | 6331502300 | 77200 | 77600 | 77600 | 77200 | 349 |
| 501 | 20231114 | 120000 | 6304472500 | 77600 | 77400 | 77700 | 77400 | 3037 |
| 502 | 20231114 | 115900 | 6068907400 | 77500 | 77100 | 77500 | 77000 | 1408 |
| 503 | 20231114 | 115800 | 5960341800 | 77400 | 77400 | 77500 | 76800 | 815 |
| 504 | 20231114 | 115700 | 5897462600 | 77400 | 77200 | 77500 | 77200 | 2391 |
| 505 | 20231114 | 115600 | 5712449000 | 77300 | 77200 | 77300 | 77200 | 1182 |
| 506 | 20231114 | 115500 | 5621194900 | 77200 | 77000 | 77200 | 76900 | 1130 |
| 507 | 20231114 | 115400 | 5534073000 | 77000 | 77000 | 77100 | 77000 | 277 |
| 508 | 20231114 | 115300 | 5512743800 | 77100 | 77000 | 77100 | 77000 | 26 |
| 509 | 20231114 | 115200 | 5510741600 | 77000 | 77000 | 77000 | 76900 | 190 |
| 510 | 20231114 | 115100 | 5496112000 | 77000 | 77100 | 77100 | 77000 | 282 |
| 511 | 20231114 | 115000 | 5474396400 | 77000 | 76700 | 77000 | 76700 | 1771 |
| 512 | 20231114 | 114900 | 5338182400 | 76900 | 76800 | 76900 | 76800 | 23 |
| 513 | 20231114 | 114800 | 5336415800 | 76900 | 76800 | 76900 | 76500 | 737 |
| 514 | 20231114 | 114700 | 5279949100 | 76700 | 76700 | 76800 | 76700 | 105 |
| 515 | 20231114 | 114600 | 5271891700 | 76800 | 76600 | 76800 | 76600 | 59 |
| 516 | 20231114 | 114500 | 5267370400 | 76700 | 76700 | 76800 | 76600 | 32 |
| 517 | 20231114 | 114400 | 5264918700 | 76600 | 76800 | 76800 | 76600 | 64 |
| 518 | 20231114 | 114300 | 5260013200 | 76600 | 76700 | 76900 | 76600 | 396 |
| 519 | 20231114 | 114200 | 5229641000 | 76700 | 76500 | 76700 | 76500 | 145 |
| 520 | 20231114 | 114100 | 5218529900 | 76800 | 76800 | 76800 | 76500 | 256 |
| 521 | 20231114 | 114000 | 5198928400 | 76600 | 76600 | 77000 | 76500 | 3251 |
| 522 | 20231114 | 113900 | 4948957400 | 76600 | 76400 | 76600 | 76300 | 1749 |
| 523 | 20231114 | 113800 | 4815124500 | 76300 | 76200 | 76500 | 76200 | 849 |
| 524 | 20231114 | 113700 | 4750395500 | 76300 | 76500 | 76500 | 76300 | 2508 |
| 525 | 20231114 | 113600 | 4558937600 | 76500 | 76500 | 76500 | 76400 | 141 |
| 526 | 20231114 | 113500 | 4548164100 | 76500 | 76400 | 76500 | 76400 | 483 |
| 527 | 20231114 | 113400 | 4511218400 | 76500 | 76400 | 76500 | 76400 | 1061 |
| 528 | 20231114 | 113300 | 4430058700 | 76400 | 76400 | 76500 | 76400 | 346 |
| 529 | 20231114 | 113200 | 4403623700 | 76400 | 76500 | 76500 | 76400 | 131 |
| 530 | 20231114 | 113100 | 4393614600 | 76400 | 76400 | 76500 | 76400 | 358 |
| 531 | 20231114 | 113000 | 4366263300 | 76400 | 76400 | 76500 | 76400 | 371 |
| 532 | 20231114 | 112900 | 4337918700 | 76400 | 76400 | 76500 | 76400 | 85 |
| 533 | 20231114 | 112800 | 4331423000 | 76400 | 76500 | 76500 | 76400 | 793 |
| 534 | 20231114 | 112700 | 4270835200 | 76500 | 76500 | 76600 | 76400 | 103 |
| 535 | 20231114 | 112600 | 4262962100 | 76500 | 76500 | 76600 | 76400 | 163 |
| 536 | 20231114 | 112500 | 4250496300 | 76400 | 76500 | 76600 | 76400 | 165 |
| 537 | 20231114 | 112400 | 4237878100 | 76500 | 76500 | 76600 | 76400 | 107 |
| 538 | 20231114 | 112300 | 4229698800 | 76500 | 76500 | 76500 | 76500 | 517 |
| 539 | 20231114 | 112200 | 4190148300 | 76500 | 76400 | 76500 | 76400 | 146 |
| 540 | 20231114 | 112100 | 4178991000 | 76400 | 76500 | 76500 | 76400 | 849 |
| 541 | 20231114 | 112000 | 4114060800 | 76500 | 76400 | 76500 | 76400 | 44 |
| 542 | 20231114 | 111900 | 4110698900 | 76400 | 76400 | 76400 | 76300 | 576 |
| 543 | 20231114 | 111800 | 4066696300 | 76300 | 76400 | 76500 | 76300 | 1215 |
| 544 | 20231114 | 111700 | 3973873000 | 76400 | 76400 | 76500 | 76400 | 35 |
| 545 | 20231114 | 111600 | 3971198600 | 76500 | 76400 | 76500 | 76400 | 121 |
| 546 | 20231114 | 111500 | 3961949100 | 76400 | 76500 | 76500 | 76400 | 94 |
| 547 | 20231114 | 111400 | 3954767000 | 76400 | 76400 | 76500 | 76400 | 100 |
| 548 | 20231114 | 111300 | 3947125900 | 76400 | 76400 | 76400 | 76400 | 91 |
| 549 | 20231114 | 111200 | 3940173500 | 76400 | 76400 | 76500 | 76400 | 129 |
| 550 | 20231114 | 111100 | 3930309900 | 76400 | 76400 | 76500 | 76400 | 118 |
| 551 | 20231114 | 111000 | 3921293500 | 76400 | 76400 | 76500 | 76400 | 212 |
| 552 | 20231114 | 110900 | 3905096500 | 76400 | 76500 | 76500 | 76300 | 247 |
| 553 | 20231114 | 110800 | 3886224500 | 76500 | 76500 | 76500 | 76300 | 718 |
| 554 | 20231114 | 110700 | 3831416800 | 76400 | 76400 | 76500 | 76400 | 175 |
| 555 | 20231114 | 110600 | 3818043000 | 76500 | 76500 | 76500 | 76500 | 61 |
| 556 | 20231114 | 110500 | 3813376500 | 76500 | 76600 | 76600 | 76500 | 133 |
| 557 | 20231114 | 110400 | 3803199100 | 76500 | 76400 | 76600 | 76400 | 47 |
| 558 | 20231114 | 110300 | 3799603700 | 76400 | 76400 | 76500 | 76300 | 274 |
| 559 | 20231114 | 110200 | 3778661700 | 76400 | 76400 | 76400 | 76300 | 186 |
| 560 | 20231114 | 110100 | 3764464900 | 76400 | 76400 | 76400 | 76300 | 80 |
| 561 | 20231114 | 110000 | 3758357400 | 76400 | 76400 | 76400 | 76300 | 285 |
| 562 | 20231114 | 105900 | 3736607900 | 76400 | 76400 | 76400 | 76300 | 330 |
| 563 | 20231114 | 105800 | 3711418600 | 76400 | 76500 | 76500 | 76300 | 1013 |
| 564 | 20231114 | 105700 | 3634044400 | 76400 | 76400 | 76500 | 76400 | 579 |
| 565 | 20231114 | 105600 | 3589808400 | 76400 | 76600 | 76600 | 76400 | 2206 |
| 566 | 20231114 | 105500 | 3421032200 | 76500 | 76500 | 76600 | 76500 | 139 |
| 567 | 20231114 | 105400 | 3410398600 | 76500 | 76600 | 76600 | 76500 | 210 |
| 568 | 20231114 | 105300 | 3394329900 | 76600 | 76600 | 76600 | 76500 | 893 |
| 569 | 20231114 | 105200 | 3325931500 | 76700 | 76600 | 76700 | 76600 | 163 |
| 570 | 20231114 | 105100 | 3313444900 | 76600 | 76600 | 76700 | 76600 | 215 |
| 571 | 20231114 | 105000 | 3296966900 | 76700 | 76600 | 76700 | 76600 | 46 |
| 572 | 20231114 | 104900 | 3293442700 | 76700 | 76700 | 76700 | 76600 | 326 |
| 573 | 20231114 | 104800 | 3268468900 | 76600 | 76800 | 76800 | 76600 | 773 |
| 574 | 20231114 | 104700 | 3209236100 | 76700 | 76800 | 76800 | 76700 | 75 |
| 575 | 20231114 | 104600 | 3203481400 | 76800 | 76800 | 76900 | 76700 | 136 |
| 576 | 20231114 | 104500 | 3193038300 | 76800 | 76900 | 76900 | 76800 | 103 |
| 577 | 20231114 | 104400 | 3185126900 | 76900 | 76900 | 76900 | 76900 | 3 |
| 578 | 20231114 | 104300 | 3184896200 | 76800 | 76700 | 76800 | 76700 | 169 |
| 579 | 20231114 | 104200 | 3171917300 | 76800 | 76800 | 76800 | 76700 | 145 |
| 580 | 20231114 | 104100 | 3160791600 | 76800 | 76700 | 76800 | 76700 | 139 |
| 581 | 20231114 | 104000 | 3150116700 | 76800 | 76600 | 76800 | 76600 | 76 |
| 582 | 20231114 | 103900 | 3144288100 | 76700 | 76600 | 76800 | 76600 | 162 |
| 583 | 20231114 | 103800 | 3131873500 | 76600 | 76800 | 76800 | 76500 | 825 |
| 584 | 20231114 | 103700 | 3068658500 | 76700 | 76700 | 76700 | 76600 | 83 |
| 585 | 20231114 | 103600 | 3062292500 | 76600 | 76700 | 76800 | 76600 | 181 |
| 586 | 20231114 | 103500 | 3048411000 | 76800 | 76800 | 76800 | 76700 | 11 |
| 587 | 20231114 | 103400 | 3047566800 | 76700 | 76700 | 76800 | 76700 | 194 |
| 588 | 20231114 | 103300 | 3032685900 | 76700 | 76900 | 76900 | 76600 | 281 |
| 589 | 20231114 | 103200 | 3011129500 | 76700 | 76500 | 76700 | 76500 | 699 |
| 590 | 20231114 | 103100 | 2957583400 | 76600 | 76600 | 76600 | 76500 | 141 |
| 591 | 20231114 | 103000 | 2946794500 | 76600 | 76500 | 76700 | 76500 | 505 |
| 592 | 20231114 | 102900 | 2908149200 | 76500 | 76900 | 76900 | 76500 | 5461 |
| 593 | 20231114 | 102800 | 2490019500 | 76900 | 76900 | 76900 | 76700 | 1392 |
| 594 | 20231114 | 102700 | 2383117900 | 76900 | 77000 | 77000 | 76800 | 85 |
| 595 | 20231114 | 102600 | 2376583700 | 77000 | 76900 | 77000 | 76800 | 219 |
| 596 | 20231114 | 102500 | 2359742100 | 77000 | 77000 | 77000 | 76900 | 77 |
| 597 | 20231114 | 102400 | 2353815500 | 77000 | 76900 | 77000 | 76800 | 298 |
| 598 | 20231114 | 102300 | 2330903100 | 77000 | 77000 | 77000 | 77000 | 218 |
| 599 | 20231114 | 102200 | 2314117100 | 77000 | 77000 | 77000 | 76900 | 247 |
| 600 | 20231114 | 102100 | 2295116600 | 76900 | 76800 | 77100 | 76800 | 606 |
| 601 | 20231114 | 102000 | 2248491700 | 76900 | 77100 | 77100 | 76800 | 1406 |
| 602 | 20231114 | 101900 | 2140377800 | 77000 | 77100 | 77100 | 77000 | 32 |
| 603 | 20231114 | 101800 | 2137912900 | 77000 | 77000 | 77100 | 76900 | 988 |
| 604 | 20231114 | 101700 | 2061875300 | 77100 | 77100 | 77200 | 77000 | 14 |
| 605 | 20231114 | 101600 | 2060796300 | 77100 | 77100 | 77100 | 77000 | 216 |
| 606 | 20231114 | 101500 | 2044147900 | 77100 | 77100 | 77100 | 77000 | 210 |
| 607 | 20231114 | 101400 | 2027975600 | 77100 | 77100 | 77100 | 77000 | 48 |
| 608 | 20231114 | 101300 | 2024278400 | 77100 | 77200 | 77200 | 77100 | 209 |
| 609 | 20231114 | 101200 | 2008161800 | 77200 | 77200 | 77200 | 77100 | 245 |
| 610 | 20231114 | 101100 | 1989265400 | 77200 | 77100 | 77200 | 77100 | 651 |
| 611 | 20231114 | 101000 | 1939066200 | 77100 | 77100 | 77200 | 77000 | 591 |
| 612 | 20231114 | 100900 | 1893521700 | 77100 | 77100 | 77100 | 77000 | 142 |
| 613 | 20231114 | 100800 | 1882581900 | 77100 | 77200 | 77200 | 77000 | 2406 |
| 614 | 20231114 | 100700 | 1697194400 | 77200 | 77200 | 77200 | 77200 | 55 |
| 615 | 20231114 | 100600 | 1692948400 | 77200 | 77200 | 77200 | 77100 | 43 |
| 616 | 20231114 | 100500 | 1689632100 | 77200 | 77300 | 77300 | 77100 | 395 |
| 617 | 20231114 | 100400 | 1659141500 | 77300 | 77300 | 77300 | 77200 | 44 |
| 618 | 20231114 | 100300 | 1655742300 | 77300 | 77200 | 77400 | 77200 | 334 |
| 619 | 20231114 | 100200 | 1629947400 | 77300 | 77300 | 77400 | 77200 | 178 |
| 620 | 20231114 | 100100 | 1616199500 | 77400 | 77200 | 77400 | 77100 | 555 |
| 621 | 20231114 | 100000 | 1573385200 | 77200 | 77200 | 77200 | 77100 | 97 |
| 622 | 20231114 | 095900 | 1565905900 | 77100 | 77200 | 77300 | 77100 | 260 |
| 623 | 20231114 | 095800 | 1545839300 | 77200 | 77200 | 77300 | 77200 | 977 |
| 624 | 20231114 | 095700 | 1470403600 | 77300 | 77400 | 77400 | 77200 | 1665 |
| 625 | 20231114 | 095600 | 1341621700 | 77400 | 77400 | 77400 | 77400 | 15 |
| 626 | 20231114 | 095500 | 1340460700 | 77400 | 77400 | 77400 | 77400 | 69 |
| 627 | 20231114 | 095400 | 1335120100 | 77500 | 77500 | 77500 | 77400 | 296 |
| 628 | 20231114 | 095300 | 1312183000 | 77500 | 77400 | 77500 | 77400 | 53 |
| 629 | 20231114 | 095200 | 1308076500 | 77400 | 77400 | 77400 | 77400 | 20 |
| 630 | 20231114 | 095100 | 1306528500 | 77400 | 77400 | 77500 | 77400 | 496 |
| 631 | 20231114 | 095000 | 1268137300 | 77400 | 77400 | 77500 | 77400 | 27 |
| 632 | 20231114 | 094900 | 1266046000 | 77500 | 77400 | 77500 | 77400 | 9 |
| 633 | 20231114 | 094800 | 1265348600 | 77400 | 77500 | 77600 | 77400 | 946 |
| 634 | 20231114 | 094700 | 1192082100 | 77600 | 77600 | 77700 | 77600 | 6 |
| 635 | 20231114 | 094600 | 1191616300 | 77700 | 77600 | 77700 | 77600 | 101 |
| 636 | 20231114 | 094500 | 1183772700 | 77700 | 77600 | 77700 | 77600 | 49 |
| 637 | 20231114 | 094400 | 1179968700 | 77600 | 77700 | 77800 | 77600 | 260 |
| 638 | 20231114 | 094300 | 1159773000 | 77700 | 77700 | 77800 | 77600 | 198 |
| 639 | 20231114 | 094200 | 1144388400 | 77600 | 77500 | 77700 | 77500 | 616 |
| 640 | 20231114 | 094100 | 1096629900 | 77500 | 77500 | 77500 | 77400 | 118 |
| 641 | 20231114 | 094000 | 1087485100 | 77400 | 77400 | 77500 | 77400 | 133 |
| 642 | 20231114 | 093900 | 1077185300 | 77500 | 77500 | 77500 | 77400 | 149 |
| 643 | 20231114 | 093800 | 1065643400 | 77500 | 77500 | 77500 | 77400 | 135 |
| 644 | 20231114 | 093700 | 1055187900 | 77500 | 77500 | 77600 | 77500 | 143 |
| 645 | 20231114 | 093600 | 1044101400 | 77500 | 77600 | 77700 | 77500 | 357 |
| 646 | 20231114 | 093500 | 1016410800 | 77600 | 77500 | 77600 | 77500 | 53 |
| 647 | 20231114 | 093400 | 1012298200 | 77600 | 77600 | 77600 | 77400 | 80 |
| 648 | 20231114 | 093300 | 1006095900 | 77600 | 77400 | 77600 | 77300 | 658 |
| 649 | 20231114 | 093200 | 955153300 | 77400 | 77400 | 77400 | 77300 | 140 |
| 650 | 20231114 | 093100 | 944317400 | 77400 | 77400 | 77400 | 77300 | 280 |
| 651 | 20231114 | 093000 | 922669400 | 77400 | 77400 | 77400 | 77300 | 223 |
| 652 | 20231114 | 092900 | 905415000 | 77400 | 77400 | 77500 | 77400 | 165 |
| 653 | 20231114 | 092800 | 892642800 | 77400 | 77400 | 77600 | 77400 | 268 |
| 654 | 20231114 | 092700 | 871896000 | 77300 | 77300 | 77300 | 77200 | 296 |
| 655 | 20231114 | 092600 | 849018000 | 77300 | 77200 | 77300 | 77200 | 86 |
| 656 | 20231114 | 092500 | 842378000 | 77300 | 77300 | 77300 | 77200 | 370 |
| 657 | 20231114 | 092400 | 813786000 | 77300 | 77400 | 77500 | 77300 | 1237 |
| 658 | 20231114 | 092300 | 718147800 | 77400 | 77400 | 77400 | 77300 | 41 |
| 659 | 20231114 | 092200 | 714976200 | 77400 | 77500 | 77500 | 77300 | 583 |
| 660 | 20231114 | 092100 | 669852100 | 77400 | 77500 | 77500 | 77400 | 791 |
| 661 | 20231114 | 092000 | 608567700 | 77400 | 77400 | 77500 | 77400 | 257 |
| 662 | 20231114 | 091900 | 588671800 | 77400 | 77300 | 77500 | 77300 | 175 |
| 663 | 20231114 | 091800 | 575125400 | 77400 | 77400 | 77500 | 77300 | 627 |
| 664 | 20231114 | 091700 | 526631200 | 77500 | 77400 | 77500 | 77400 | 147 |
| 665 | 20231114 | 091600 | 515244400 | 77400 | 77300 | 77500 | 77300 | 157 |
| 666 | 20231114 | 091500 | 503095100 | 77400 | 77600 | 77600 | 77400 | 559 |
| 667 | 20231114 | 091400 | 459777000 | 77700 | 77700 | 77700 | 77500 | 219 |
| 668 | 20231114 | 091300 | 442793800 | 77700 | 77900 | 77900 | 77700 | 58 |
| 669 | 20231114 | 091200 | 438287000 | 77700 | 77900 | 77900 | 77700 | 716 |
| 670 | 20231114 | 091100 | 382604100 | 78000 | 78000 | 78100 | 77900 | 635 |
| 671 | 20231114 | 091000 | 333093400 | 78000 | 78100 | 78100 | 78000 | 257 |
| 672 | 20231114 | 090900 | 313044000 | 78000 | 78000 | 78100 | 78000 | 163 |
| 673 | 20231114 | 090800 | 300329400 | 78000 | 77900 | 78000 | 77800 | 112 |
| 674 | 20231114 | 090700 | 291604800 | 77800 | 77900 | 77900 | 77800 | 173 |
| 675 | 20231114 | 090600 | 278141300 | 77800 | 77900 | 77900 | 77800 | 76 |
| 676 | 20231114 | 090500 | 272227800 | 77900 | 77900 | 77900 | 77700 | 494 |
| 677 | 20231114 | 090400 | 233793600 | 78000 | 77900 | 78000 | 77700 | 338 |
| 678 | 20231114 | 090300 | 207487400 | 78000 | 77900 | 78000 | 77800 | 284 |
| 679 | 20231114 | 090200 | 185362300 | 77800 | 77900 | 78200 | 77800 | 518 |
| 680 | 20231114 | 090100 | 144990400 | 77800 | 77900 | 77900 | 77800 | 231 |
| 681 | 20231114 | 090000 | 127014600 | 77900 | 78200 | 78200 | 77700 | 1626 |