35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 135555 |
| 3 | 20240809 | 202100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240809 | 202000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240809 | 201900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240809 | 201800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240809 | 201700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240809 | 201600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240809 | 201500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240809 | 201400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240809 | 201300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240809 | 201200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240809 | 201100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240809 | 201000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240809 | 200900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240809 | 200800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240809 | 200700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240809 | 200600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240809 | 200500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240809 | 200400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240809 | 200300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240809 | 200200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240809 | 200100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240809 | 200000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240809 | 195900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240809 | 195800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240809 | 195700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240809 | 195600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240809 | 195500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240809 | 195400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240809 | 195300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240809 | 195200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 135555 |
| 33 | 20240809 | 195100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240809 | 195000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240809 | 194900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240809 | 194800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240809 | 194700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240809 | 194600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240809 | 194500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240809 | 194400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240809 | 194300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240809 | 194200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240809 | 194100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240809 | 194000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240809 | 193900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240809 | 193800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240809 | 193700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240809 | 193600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240809 | 193500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240809 | 193400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240809 | 193300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240809 | 193200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240809 | 193100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240809 | 193000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240809 | 192900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240809 | 192800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240809 | 192700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240809 | 192600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240809 | 192500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240809 | 192400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240809 | 192300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240809 | 192200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 135555 |
| 63 | 20240809 | 192100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240809 | 192000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240809 | 191900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240809 | 191800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240809 | 191700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240809 | 191600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240809 | 191500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240809 | 191400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240809 | 191300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240809 | 191200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240809 | 191100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240809 | 191000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240809 | 190900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240809 | 190800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240809 | 190700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240809 | 190600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240809 | 190500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240809 | 190400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240809 | 190300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240809 | 190200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240809 | 190100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240809 | 190000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240809 | 185900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240809 | 185800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240809 | 185700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240809 | 185600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240809 | 185500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240809 | 185400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240809 | 185300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240809 | 185200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 135555 |
| 93 | 20240809 | 185100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240809 | 185000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240809 | 184900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240809 | 184800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240809 | 184700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240809 | 184600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240809 | 184500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240809 | 184400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240809 | 184300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240809 | 184200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240809 | 184100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240809 | 184000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240809 | 183900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240809 | 183800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240809 | 183700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240809 | 183600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240809 | 183500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240809 | 183400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240809 | 183300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240809 | 183200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240809 | 183100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240809 | 183000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240809 | 182900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240809 | 182800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240809 | 182700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240809 | 182600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240809 | 182500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240809 | 182400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240809 | 182300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240809 | 182200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 135555 |
| 123 | 20240809 | 182100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240809 | 182000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240809 | 181900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240809 | 181800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240809 | 181700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240809 | 181600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240809 | 181500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240809 | 181400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240809 | 181300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240809 | 181200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240809 | 181100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240809 | 181000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240809 | 180900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240809 | 180800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240809 | 180700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240809 | 180600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240809 | 180500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240809 | 180400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240809 | 180300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240809 | 180200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240809 | 180100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240809 | 180000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240809 | 175900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240809 | 175800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240809 | 175700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240809 | 175600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240809 | 175500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240809 | 175400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240809 | 175300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240809 | 175200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 135555 |
| 153 | 20240809 | 175100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240809 | 175000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240809 | 174900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240809 | 174800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240809 | 174700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240809 | 174600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240809 | 174500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240809 | 174400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240809 | 174300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240809 | 174200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240809 | 174100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240809 | 174000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240809 | 173900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240809 | 173800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240809 | 173700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240809 | 173600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240809 | 173500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240809 | 173400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240809 | 173300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240809 | 173200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240809 | 173100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240809 | 173000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240809 | 172900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240809 | 172800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240809 | 172700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240809 | 172600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240809 | 172500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240809 | 172400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240809 | 172300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240809 | 172200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 135555 |
| 183 | 20240809 | 172100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240809 | 172000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240809 | 171900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240809 | 171800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240809 | 171700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240809 | 171600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240809 | 171500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240809 | 171400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240809 | 171300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240809 | 171200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240809 | 171100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240809 | 171000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240809 | 170900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240809 | 170800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240809 | 170700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240809 | 170600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240809 | 170500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240809 | 170400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240809 | 170300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240809 | 170200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240809 | 170100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240809 | 170000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240809 | 165900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240809 | 165800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240809 | 165700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240809 | 165600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240809 | 165500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240809 | 165400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240809 | 165300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240809 | 165200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 135555 |
| 213 | 20240809 | 165100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240809 | 165000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240809 | 164900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240809 | 164800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240809 | 164700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240809 | 164600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240809 | 164500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240809 | 164400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240809 | 164300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240809 | 164200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240809 | 164100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240809 | 164000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240809 | 163900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240809 | 163800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240809 | 163700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240809 | 163600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240809 | 163500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240809 | 163400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240809 | 163300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240809 | 163200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240809 | 163100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240809 | 163000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240809 | 162900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240809 | 162800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240809 | 162700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240809 | 162600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240809 | 162500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240809 | 162400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240809 | 162300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240809 | 162200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 135555 |
| 243 | 20240809 | 162100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240809 | 162000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240809 | 161900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240809 | 161800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240809 | 161700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240809 | 161600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240809 | 161500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240809 | 161400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240809 | 161300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240809 | 161200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240809 | 161100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240809 | 161000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240809 | 160900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240809 | 160800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240809 | 160700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240809 | 160600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240809 | 160500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240809 | 160400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240809 | 160300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240809 | 160200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240809 | 160100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240809 | 160000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240809 | 155900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240809 | 155800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240809 | 155700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240809 | 155600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240809 | 155500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240809 | 155400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240809 | 155300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240809 | 155200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 135555 |
| 273 | 20240809 | 155100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240809 | 155000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240809 | 154900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240809 | 154800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240809 | 154700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240809 | 154600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240809 | 154500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240809 | 154400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240809 | 154300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240809 | 154200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240809 | 154100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240809 | 154000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240809 | 153900 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240809 | 153800 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240809 | 153700 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20240809 | 153600 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20240809 | 153500 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20240809 | 153400 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20240809 | 153300 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20240809 | 153200 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20240809 | 153100 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20240809 | 153000 | 65054323310 | 5670 | 5670 | 5670 | 5670 | 135555 |
| 295 | 20240809 | 152900 | 64285726460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 296 | 20240809 | 152800 | 64285726460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 297 | 20240809 | 152700 | 64285726460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 298 | 20240809 | 152600 | 64285726460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 299 | 20240809 | 152500 | 64285726460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 300 | 20240809 | 152400 | 64285726460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 301 | 20240809 | 152300 | 64285726460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 302 | 20240809 | 152200 | 64285726460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 303 | 20240809 | 152100 | 64285726460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 304 | 20240809 | 152000 | 64285726460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 305 | 20240809 | 151900 | 64285726460 | 5730 | 5690 | 5740 | 5660 | 38244 |
| 306 | 20240809 | 151800 | 64067502130 | 5690 | 5780 | 5800 | 5650 | 82466 |
| 307 | 20240809 | 151700 | 63595621040 | 5790 | 5810 | 5830 | 5780 | 39364 |
| 308 | 20240809 | 151600 | 63366934810 | 5820 | 5770 | 5820 | 5770 | 33572 |
| 309 | 20240809 | 151500 | 63172453480 | 5780 | 5750 | 5790 | 5740 | 21949 |
| 310 | 20240809 | 151400 | 63045653950 | 5740 | 5790 | 5790 | 5740 | 23536 |
| 311 | 20240809 | 151300 | 62909923510 | 5780 | 5770 | 5800 | 5770 | 15343 |
| 312 | 20240809 | 151200 | 62821146400 | 5770 | 5790 | 5800 | 5730 | 35986 |
| 313 | 20240809 | 151100 | 62613851660 | 5790 | 5810 | 5830 | 5780 | 30347 |
| 314 | 20240809 | 151000 | 62437694680 | 5810 | 5820 | 5860 | 5780 | 108581 |
| 315 | 20240809 | 150900 | 61805925460 | 5820 | 5740 | 5820 | 5730 | 88616 |
| 316 | 20240809 | 150800 | 61293755030 | 5730 | 5730 | 5760 | 5710 | 16288 |
| 317 | 20240809 | 150700 | 61200268410 | 5730 | 5760 | 5760 | 5710 | 14574 |
| 318 | 20240809 | 150600 | 61116585480 | 5760 | 5710 | 5760 | 5710 | 56131 |
| 319 | 20240809 | 150500 | 60794179380 | 5710 | 5730 | 5740 | 5670 | 18200 |
| 320 | 20240809 | 150400 | 60690337720 | 5730 | 5750 | 5750 | 5680 | 35149 |
| 321 | 20240809 | 150300 | 60488688690 | 5750 | 5690 | 5760 | 5680 | 25623 |
| 322 | 20240809 | 150200 | 60341925540 | 5690 | 5710 | 5710 | 5680 | 8984 |
| 323 | 20240809 | 150100 | 60290718470 | 5700 | 5700 | 5700 | 5680 | 6917 |
| 324 | 20240809 | 150000 | 60251386010 | 5690 | 5710 | 5720 | 5690 | 11564 |
| 325 | 20240809 | 145900 | 60185430760 | 5710 | 5730 | 5730 | 5710 | 11291 |
| 326 | 20240809 | 145800 | 60120909550 | 5730 | 5750 | 5770 | 5710 | 40555 |
| 327 | 20240809 | 145700 | 59888183820 | 5760 | 5730 | 5760 | 5720 | 36626 |
| 328 | 20240809 | 145600 | 59678017150 | 5730 | 5720 | 5740 | 5710 | 21141 |
| 329 | 20240809 | 145500 | 59557011310 | 5710 | 5710 | 5740 | 5700 | 40616 |
| 330 | 20240809 | 145400 | 59324510900 | 5700 | 5670 | 5710 | 5670 | 29345 |
| 331 | 20240809 | 145300 | 59157429560 | 5680 | 5680 | 5690 | 5670 | 6805 |
| 332 | 20240809 | 145200 | 59118778040 | 5670 | 5680 | 5680 | 5660 | 3401 |
| 333 | 20240809 | 145100 | 59099508010 | 5670 | 5670 | 5680 | 5660 | 5550 |
| 334 | 20240809 | 145000 | 59068023020 | 5680 | 5670 | 5680 | 5660 | 6776 |
| 335 | 20240809 | 144900 | 59029615360 | 5670 | 5660 | 5670 | 5660 | 904 |
| 336 | 20240809 | 144800 | 59024496920 | 5660 | 5650 | 5660 | 5650 | 1567 |
| 337 | 20240809 | 144700 | 59015629750 | 5660 | 5650 | 5660 | 5650 | 2754 |
| 338 | 20240809 | 144600 | 59000062100 | 5650 | 5650 | 5660 | 5640 | 7318 |
| 339 | 20240809 | 144500 | 58958726930 | 5660 | 5660 | 5660 | 5650 | 1668 |
| 340 | 20240809 | 144400 | 58949299370 | 5660 | 5650 | 5660 | 5650 | 3491 |
| 341 | 20240809 | 144300 | 58929573850 | 5660 | 5640 | 5660 | 5640 | 5458 |
| 342 | 20240809 | 144200 | 58898737040 | 5650 | 5650 | 5650 | 5640 | 18524 |
| 343 | 20240809 | 144100 | 58794076740 | 5650 | 5660 | 5660 | 5650 | 1657 |
| 344 | 20240809 | 144000 | 58784713850 | 5650 | 5650 | 5660 | 5650 | 4805 |
| 345 | 20240809 | 143900 | 58757544930 | 5650 | 5660 | 5660 | 5650 | 7751 |
| 346 | 20240809 | 143800 | 58713729800 | 5660 | 5670 | 5670 | 5650 | 12941 |
| 347 | 20240809 | 143700 | 58640470450 | 5670 | 5660 | 5670 | 5660 | 4380 |
| 348 | 20240809 | 143600 | 58615665270 | 5670 | 5670 | 5670 | 5660 | 5635 |
| 349 | 20240809 | 143500 | 58583726210 | 5670 | 5670 | 5670 | 5660 | 4100 |
| 350 | 20240809 | 143400 | 58560486450 | 5660 | 5660 | 5670 | 5660 | 755 |
| 351 | 20240809 | 143300 | 58556212290 | 5670 | 5660 | 5670 | 5660 | 2775 |
| 352 | 20240809 | 143200 | 58540505610 | 5660 | 5660 | 5670 | 5650 | 7533 |
| 353 | 20240809 | 143100 | 58497869210 | 5670 | 5680 | 5680 | 5670 | 1571 |
| 354 | 20240809 | 143000 | 58488961490 | 5670 | 5670 | 5680 | 5660 | 1485 |
| 355 | 20240809 | 142900 | 58480541110 | 5670 | 5670 | 5670 | 5660 | 2500 |
| 356 | 20240809 | 142800 | 58466390090 | 5660 | 5660 | 5680 | 5650 | 4957 |
| 357 | 20240809 | 142700 | 58438329130 | 5660 | 5670 | 5680 | 5650 | 403 |
| 358 | 20240809 | 142600 | 58436048080 | 5690 | 5690 | 5690 | 5660 | 16763 |
| 359 | 20240809 | 142500 | 58340980490 | 5700 | 5710 | 5720 | 5690 | 7436 |
| 360 | 20240809 | 142400 | 58298583920 | 5700 | 5690 | 5710 | 5690 | 5612 |
| 361 | 20240809 | 142300 | 58266590440 | 5690 | 5680 | 5700 | 5670 | 9948 |
| 362 | 20240809 | 142200 | 58209908140 | 5680 | 5690 | 5700 | 5670 | 13438 |
| 363 | 20240809 | 142100 | 58133513380 | 5690 | 5700 | 5700 | 5690 | 9642 |
| 364 | 20240809 | 142000 | 58078613530 | 5700 | 5690 | 5710 | 5690 | 13164 |
| 365 | 20240809 | 141900 | 58003569630 | 5700 | 5690 | 5700 | 5670 | 9211 |
| 366 | 20240809 | 141800 | 57951181920 | 5700 | 5720 | 5730 | 5690 | 22283 |
| 367 | 20240809 | 141700 | 57823937800 | 5730 | 5670 | 5730 | 5670 | 27252 |
| 368 | 20240809 | 141600 | 57668611760 | 5680 | 5670 | 5680 | 5660 | 17238 |
| 369 | 20240809 | 141500 | 57570832840 | 5670 | 5660 | 5670 | 5660 | 5589 |
| 370 | 20240809 | 141400 | 57539159280 | 5670 | 5670 | 5670 | 5660 | 1656 |
| 371 | 20240809 | 141300 | 57529777620 | 5660 | 5660 | 5670 | 5650 | 2719 |
| 372 | 20240809 | 141200 | 57514402270 | 5660 | 5660 | 5670 | 5650 | 2599 |
| 373 | 20240809 | 141100 | 57499699690 | 5660 | 5650 | 5670 | 5650 | 3030 |
| 374 | 20240809 | 141000 | 57482569980 | 5650 | 5650 | 5660 | 5650 | 3084 |
| 375 | 20240809 | 140900 | 57465133500 | 5650 | 5690 | 5690 | 5650 | 17218 |
| 376 | 20240809 | 140800 | 57367624700 | 5690 | 5670 | 5690 | 5660 | 15853 |
| 377 | 20240809 | 140700 | 57277561840 | 5670 | 5660 | 5670 | 5660 | 4042 |
| 378 | 20240809 | 140600 | 57254651960 | 5650 | 5650 | 5670 | 5650 | 5189 |
| 379 | 20240809 | 140500 | 57225286520 | 5650 | 5660 | 5660 | 5640 | 8585 |
| 380 | 20240809 | 140400 | 57176719020 | 5660 | 5630 | 5660 | 5630 | 9171 |
| 381 | 20240809 | 140300 | 57124874390 | 5630 | 5640 | 5650 | 5630 | 3223 |
| 382 | 20240809 | 140200 | 57106716660 | 5640 | 5620 | 5640 | 5620 | 3791 |
| 383 | 20240809 | 140100 | 57085374800 | 5620 | 5620 | 5620 | 5620 | 2271 |
| 384 | 20240809 | 140000 | 57072611780 | 5620 | 5630 | 5640 | 5620 | 4157 |
| 385 | 20240809 | 135900 | 57049224740 | 5640 | 5630 | 5640 | 5630 | 3262 |
| 386 | 20240809 | 135800 | 57030857550 | 5630 | 5630 | 5640 | 5630 | 3854 |
| 387 | 20240809 | 135700 | 57009154230 | 5630 | 5640 | 5640 | 5620 | 15643 |
| 388 | 20240809 | 135600 | 56921141730 | 5630 | 5640 | 5650 | 5630 | 3705 |
| 389 | 20240809 | 135500 | 56900255050 | 5640 | 5650 | 5660 | 5630 | 28687 |
| 390 | 20240809 | 135400 | 56738399120 | 5650 | 5660 | 5660 | 5650 | 920 |
| 391 | 20240809 | 135300 | 56733198090 | 5660 | 5650 | 5660 | 5650 | 1489 |
| 392 | 20240809 | 135200 | 56724783000 | 5650 | 5640 | 5660 | 5640 | 1521 |
| 393 | 20240809 | 135100 | 56716195010 | 5630 | 5640 | 5660 | 5630 | 6823 |
| 394 | 20240809 | 135000 | 56677684540 | 5640 | 5630 | 5640 | 5630 | 2390 |
| 395 | 20240809 | 134900 | 56664227420 | 5630 | 5640 | 5640 | 5630 | 4718 |
| 396 | 20240809 | 134800 | 56637660100 | 5640 | 5650 | 5650 | 5640 | 6258 |
| 397 | 20240809 | 134700 | 56602364370 | 5640 | 5630 | 5650 | 5630 | 4057 |
| 398 | 20240809 | 134600 | 56579482320 | 5630 | 5640 | 5640 | 5630 | 4026 |
| 399 | 20240809 | 134500 | 56556805930 | 5640 | 5650 | 5650 | 5630 | 2683 |
| 400 | 20240809 | 134400 | 56541678350 | 5650 | 5650 | 5660 | 5650 | 2104 |
| 401 | 20240809 | 134300 | 56529788390 | 5650 | 5660 | 5670 | 5650 | 5534 |
| 402 | 20240809 | 134200 | 56498464480 | 5650 | 5670 | 5670 | 5650 | 3744 |
| 403 | 20240809 | 134100 | 56477299170 | 5660 | 5650 | 5670 | 5640 | 4859 |
| 404 | 20240809 | 134000 | 56449811800 | 5650 | 5640 | 5660 | 5640 | 546 |
| 405 | 20240809 | 133900 | 56446726280 | 5640 | 5640 | 5670 | 5620 | 11543 |
| 406 | 20240809 | 133800 | 56381639640 | 5640 | 5650 | 5650 | 5640 | 1418 |
| 407 | 20240809 | 133700 | 56373641180 | 5650 | 5660 | 5670 | 5650 | 5471 |
| 408 | 20240809 | 133600 | 56342702790 | 5660 | 5640 | 5660 | 5630 | 8675 |
| 409 | 20240809 | 133500 | 56293704420 | 5640 | 5630 | 5640 | 5630 | 5126 |
| 410 | 20240809 | 133400 | 56264844120 | 5630 | 5640 | 5640 | 5630 | 3328 |
| 411 | 20240809 | 133300 | 56246092360 | 5630 | 5630 | 5630 | 5620 | 1153 |
| 412 | 20240809 | 133200 | 56239602660 | 5630 | 5620 | 5630 | 5610 | 1892 |
| 413 | 20240809 | 133100 | 56228972300 | 5620 | 5620 | 5620 | 5610 | 3032 |
| 414 | 20240809 | 133000 | 56211943660 | 5620 | 5630 | 5630 | 5620 | 2834 |
| 415 | 20240809 | 132900 | 56196011360 | 5630 | 5620 | 5630 | 5620 | 1349 |
| 416 | 20240809 | 132800 | 56188419530 | 5610 | 5610 | 5620 | 5600 | 2184 |
| 417 | 20240809 | 132700 | 56176167500 | 5610 | 5610 | 5620 | 5600 | 3995 |
| 418 | 20240809 | 132600 | 56153764600 | 5610 | 5610 | 5610 | 5600 | 6327 |
| 419 | 20240809 | 132500 | 56118314260 | 5610 | 5630 | 5630 | 5610 | 11854 |
| 420 | 20240809 | 132400 | 56051785070 | 5630 | 5630 | 5640 | 5620 | 2072 |
| 421 | 20240809 | 132300 | 56040119160 | 5630 | 5620 | 5630 | 5610 | 3251 |
| 422 | 20240809 | 132200 | 56021851170 | 5620 | 5630 | 5630 | 5610 | 11733 |
| 423 | 20240809 | 132100 | 55955877840 | 5630 | 5650 | 5650 | 5630 | 9531 |
| 424 | 20240809 | 132000 | 55902092700 | 5650 | 5650 | 5660 | 5650 | 7124 |
| 425 | 20240809 | 131900 | 55861839270 | 5660 | 5660 | 5670 | 5650 | 2799 |
| 426 | 20240809 | 131800 | 55845998280 | 5660 | 5660 | 5660 | 5650 | 2068 |
| 427 | 20240809 | 131700 | 55834309260 | 5650 | 5650 | 5660 | 5650 | 3459 |
| 428 | 20240809 | 131600 | 55814752990 | 5650 | 5670 | 5680 | 5650 | 1481 |
| 429 | 20240809 | 131500 | 55806377200 | 5690 | 5640 | 5690 | 5640 | 3553 |
| 430 | 20240809 | 131400 | 55786274600 | 5640 | 5680 | 5690 | 5640 | 6960 |
| 431 | 20240809 | 131300 | 55746848800 | 5680 | 5680 | 5690 | 5670 | 2070 |
| 432 | 20240809 | 131200 | 55735091890 | 5680 | 5680 | 5690 | 5670 | 3131 |
| 433 | 20240809 | 131100 | 55717321700 | 5690 | 5700 | 5700 | 5680 | 2067 |
| 434 | 20240809 | 131000 | 55705564230 | 5700 | 5680 | 5700 | 5650 | 10998 |
| 435 | 20240809 | 130900 | 55643147820 | 5680 | 5680 | 5690 | 5670 | 3303 |
| 436 | 20240809 | 130800 | 55624380630 | 5680 | 5680 | 5690 | 5670 | 3100 |
| 437 | 20240809 | 130700 | 55606767550 | 5680 | 5670 | 5690 | 5670 | 9248 |
| 438 | 20240809 | 130600 | 55554256670 | 5680 | 5670 | 5680 | 5670 | 4693 |
| 439 | 20240809 | 130500 | 55527617100 | 5670 | 5660 | 5670 | 5650 | 7244 |
| 440 | 20240809 | 130400 | 55486588530 | 5660 | 5640 | 5680 | 5640 | 10506 |
| 441 | 20240809 | 130300 | 55427124050 | 5640 | 5660 | 5660 | 5640 | 5117 |
| 442 | 20240809 | 130200 | 55398218370 | 5660 | 5680 | 5680 | 5650 | 7961 |
| 443 | 20240809 | 130100 | 55353114310 | 5680 | 5700 | 5700 | 5680 | 3461 |
| 444 | 20240809 | 130000 | 55333434070 | 5700 | 5680 | 5700 | 5670 | 9175 |
| 445 | 20240809 | 125900 | 55281260930 | 5680 | 5680 | 5700 | 5670 | 22909 |
| 446 | 20240809 | 125800 | 55150909070 | 5680 | 5680 | 5700 | 5650 | 16191 |
| 447 | 20240809 | 125700 | 55059021790 | 5680 | 5700 | 5700 | 5660 | 15231 |
| 448 | 20240809 | 125600 | 54972459450 | 5690 | 5670 | 5700 | 5670 | 27315 |
| 449 | 20240809 | 125500 | 54817135240 | 5670 | 5650 | 5670 | 5640 | 15768 |
| 450 | 20240809 | 125400 | 54728008100 | 5640 | 5640 | 5650 | 5630 | 9483 |
| 451 | 20240809 | 125300 | 54674514040 | 5640 | 5600 | 5650 | 5600 | 12382 |
| 452 | 20240809 | 125200 | 54604794570 | 5610 | 5600 | 5620 | 5600 | 3114 |
| 453 | 20240809 | 125100 | 54587327940 | 5600 | 5620 | 5620 | 5600 | 3320 |
| 454 | 20240809 | 125000 | 54568716180 | 5610 | 5620 | 5620 | 5600 | 4543 |
| 455 | 20240809 | 124900 | 54543258050 | 5610 | 5610 | 5610 | 5600 | 1460 |
| 456 | 20240809 | 124800 | 54535069420 | 5610 | 5610 | 5620 | 5600 | 995 |
| 457 | 20240809 | 124700 | 54529483320 | 5620 | 5610 | 5620 | 5600 | 3311 |
| 458 | 20240809 | 124600 | 54510923600 | 5610 | 5620 | 5620 | 5610 | 660 |
| 459 | 20240809 | 124500 | 54507218790 | 5630 | 5610 | 5630 | 5610 | 4484 |
| 460 | 20240809 | 124400 | 54482028150 | 5610 | 5630 | 5630 | 5610 | 5723 |
| 461 | 20240809 | 124300 | 54449873200 | 5630 | 5630 | 5630 | 5620 | 610 |
| 462 | 20240809 | 124200 | 54446441500 | 5620 | 5630 | 5630 | 5620 | 2482 |
| 463 | 20240809 | 124100 | 54432475200 | 5630 | 5630 | 5630 | 5620 | 2383 |
| 464 | 20240809 | 124000 | 54419071720 | 5620 | 5620 | 5630 | 5610 | 1646 |
| 465 | 20240809 | 123900 | 54409821190 | 5610 | 5610 | 5610 | 5600 | 894 |
| 466 | 20240809 | 123800 | 54404806380 | 5610 | 5590 | 5610 | 5590 | 7148 |
| 467 | 20240809 | 123700 | 54364772600 | 5590 | 5590 | 5600 | 5590 | 1400 |
| 468 | 20240809 | 123600 | 54356946350 | 5600 | 5590 | 5600 | 5590 | 4139 |
| 469 | 20240809 | 123500 | 54333774530 | 5590 | 5600 | 5600 | 5590 | 1630 |
| 470 | 20240809 | 123400 | 54324647690 | 5590 | 5610 | 5610 | 5590 | 1669 |
| 471 | 20240809 | 123300 | 54315307590 | 5610 | 5590 | 5610 | 5580 | 3310 |
| 472 | 20240809 | 123200 | 54296806650 | 5590 | 5600 | 5610 | 5580 | 3280 |
| 473 | 20240809 | 123100 | 54278470110 | 5600 | 5590 | 5600 | 5590 | 2363 |
| 474 | 20240809 | 123000 | 54265252940 | 5600 | 5600 | 5610 | 5590 | 1738 |
| 475 | 20240809 | 122900 | 54255528830 | 5600 | 5610 | 5620 | 5600 | 771 |
| 476 | 20240809 | 122800 | 54251203770 | 5620 | 5590 | 5620 | 5580 | 3061 |
| 477 | 20240809 | 122700 | 54234099670 | 5590 | 5590 | 5590 | 5580 | 4947 |
| 478 | 20240809 | 122600 | 54206481880 | 5590 | 5600 | 5600 | 5570 | 6445 |
| 479 | 20240809 | 122500 | 54170472170 | 5600 | 5600 | 5610 | 5590 | 2168 |
| 480 | 20240809 | 122400 | 54158332910 | 5620 | 5580 | 5620 | 5580 | 4104 |
| 481 | 20240809 | 122300 | 54135361360 | 5590 | 5570 | 5590 | 5560 | 20471 |
| 482 | 20240809 | 122200 | 54021350710 | 5580 | 5610 | 5610 | 5570 | 14660 |
| 483 | 20240809 | 122100 | 53939408370 | 5610 | 5620 | 5620 | 5600 | 10268 |
| 484 | 20240809 | 122000 | 53881866130 | 5620 | 5630 | 5630 | 5610 | 700 |
| 485 | 20240809 | 121900 | 53877933750 | 5630 | 5630 | 5630 | 5600 | 3788 |
| 486 | 20240809 | 121800 | 53856670830 | 5630 | 5610 | 5630 | 5610 | 4342 |
| 487 | 20240809 | 121700 | 53832303460 | 5610 | 5630 | 5640 | 5600 | 16392 |
| 488 | 20240809 | 121600 | 53740337030 | 5630 | 5630 | 5640 | 5630 | 1044 |
| 489 | 20240809 | 121500 | 53734458810 | 5630 | 5640 | 5650 | 5630 | 836 |
| 490 | 20240809 | 121400 | 53729745340 | 5640 | 5640 | 5640 | 5640 | 1438 |
| 491 | 20240809 | 121300 | 53721635020 | 5630 | 5660 | 5660 | 5630 | 3829 |
| 492 | 20240809 | 121200 | 53700032100 | 5660 | 5650 | 5660 | 5640 | 1286 |
| 493 | 20240809 | 121100 | 53692761980 | 5650 | 5670 | 5670 | 5640 | 4108 |
| 494 | 20240809 | 121000 | 53669556060 | 5670 | 5650 | 5670 | 5640 | 1509 |
| 495 | 20240809 | 120900 | 53661019490 | 5640 | 5640 | 5650 | 5630 | 1359 |
| 496 | 20240809 | 120800 | 53653347340 | 5640 | 5620 | 5640 | 5620 | 1721 |
| 497 | 20240809 | 120700 | 53643655210 | 5640 | 5630 | 5640 | 5620 | 1747 |
| 498 | 20240809 | 120600 | 53633826280 | 5620 | 5620 | 5630 | 5620 | 604 |
| 499 | 20240809 | 120500 | 53630430840 | 5640 | 5620 | 5640 | 5610 | 2749 |
| 500 | 20240809 | 120400 | 53614978710 | 5620 | 5620 | 5640 | 5620 | 634 |
| 501 | 20240809 | 120300 | 53611410230 | 5620 | 5600 | 5620 | 5600 | 4296 |
| 502 | 20240809 | 120200 | 53587336700 | 5600 | 5610 | 5620 | 5600 | 12139 |
| 503 | 20240809 | 120100 | 53519311570 | 5610 | 5640 | 5650 | 5610 | 6755 |
| 504 | 20240809 | 120000 | 53481302300 | 5640 | 5650 | 5660 | 5640 | 12061 |
| 505 | 20240809 | 115900 | 53413150840 | 5660 | 5670 | 5670 | 5650 | 7745 |
| 506 | 20240809 | 115800 | 53369339880 | 5670 | 5680 | 5680 | 5660 | 1938 |
| 507 | 20240809 | 115700 | 53358350210 | 5670 | 5670 | 5680 | 5670 | 1094 |
| 508 | 20240809 | 115600 | 53352146130 | 5670 | 5680 | 5690 | 5660 | 3472 |
| 509 | 20240809 | 115500 | 53332456750 | 5680 | 5670 | 5690 | 5670 | 3819 |
| 510 | 20240809 | 115400 | 53310769510 | 5680 | 5670 | 5680 | 5660 | 1929 |
| 511 | 20240809 | 115300 | 53299838490 | 5660 | 5660 | 5670 | 5650 | 2990 |
| 512 | 20240809 | 115200 | 53282926650 | 5660 | 5660 | 5660 | 5650 | 3071 |
| 513 | 20240809 | 115100 | 53265566760 | 5660 | 5680 | 5680 | 5650 | 9748 |
| 514 | 20240809 | 115000 | 53210306630 | 5680 | 5690 | 5700 | 5680 | 4028 |
| 515 | 20240809 | 114900 | 53187376090 | 5700 | 5690 | 5700 | 5680 | 3338 |
| 516 | 20240809 | 114800 | 53168378040 | 5690 | 5670 | 5690 | 5670 | 5803 |
| 517 | 20240809 | 114700 | 53135438470 | 5670 | 5670 | 5680 | 5670 | 1836 |
| 518 | 20240809 | 114600 | 53125016180 | 5670 | 5690 | 5690 | 5670 | 7231 |
| 519 | 20240809 | 114500 | 53083934000 | 5690 | 5700 | 5700 | 5680 | 6975 |
| 520 | 20240809 | 114400 | 53044240810 | 5700 | 5700 | 5700 | 5690 | 9348 |
| 521 | 20240809 | 114300 | 52990994870 | 5700 | 5680 | 5700 | 5680 | 5476 |
| 522 | 20240809 | 114200 | 52959841530 | 5690 | 5690 | 5700 | 5670 | 5915 |
| 523 | 20240809 | 114100 | 52926194460 | 5670 | 5670 | 5680 | 5660 | 8363 |
| 524 | 20240809 | 114000 | 52878754690 | 5670 | 5650 | 5670 | 5650 | 12095 |
| 525 | 20240809 | 113900 | 52810340150 | 5650 | 5660 | 5660 | 5650 | 14855 |
| 526 | 20240809 | 113800 | 52726384400 | 5660 | 5660 | 5670 | 5650 | 6696 |
| 527 | 20240809 | 113700 | 52688498210 | 5660 | 5650 | 5660 | 5650 | 4684 |
| 528 | 20240809 | 113600 | 52661998430 | 5660 | 5670 | 5670 | 5650 | 6387 |
| 529 | 20240809 | 113500 | 52625829030 | 5670 | 5660 | 5680 | 5650 | 10021 |
| 530 | 20240809 | 113400 | 52569053580 | 5670 | 5640 | 5670 | 5630 | 11569 |
| 531 | 20240809 | 113300 | 52503664760 | 5640 | 5640 | 5640 | 5630 | 1908 |
| 532 | 20240809 | 113200 | 52492903850 | 5640 | 5640 | 5640 | 5620 | 2985 |
| 533 | 20240809 | 113100 | 52476090720 | 5640 | 5630 | 5640 | 5620 | 3784 |
| 534 | 20240809 | 113000 | 52454775240 | 5620 | 5640 | 5640 | 5620 | 1336 |
| 535 | 20240809 | 112900 | 52447250500 | 5640 | 5610 | 5640 | 5610 | 5615 |
| 536 | 20240809 | 112800 | 52415691840 | 5620 | 5620 | 5630 | 5610 | 4056 |
| 537 | 20240809 | 112700 | 52392914700 | 5610 | 5620 | 5630 | 5610 | 5331 |
| 538 | 20240809 | 112600 | 52362963180 | 5630 | 5620 | 5630 | 5610 | 1461 |
| 539 | 20240809 | 112500 | 52354749390 | 5630 | 5610 | 5630 | 5610 | 4975 |
| 540 | 20240809 | 112400 | 52326815460 | 5640 | 5640 | 5640 | 5610 | 8004 |
| 541 | 20240809 | 112300 | 52281840780 | 5640 | 5640 | 5640 | 5620 | 2848 |
| 542 | 20240809 | 112200 | 52265791480 | 5620 | 5640 | 5640 | 5620 | 2166 |
| 543 | 20240809 | 112100 | 52253578490 | 5630 | 5620 | 5640 | 5620 | 5314 |
| 544 | 20240809 | 112000 | 52223680320 | 5620 | 5620 | 5630 | 5610 | 4652 |
| 545 | 20240809 | 111900 | 52197565490 | 5630 | 5630 | 5630 | 5610 | 2507 |
| 546 | 20240809 | 111800 | 52183474070 | 5630 | 5620 | 5640 | 5620 | 3906 |
| 547 | 20240809 | 111700 | 52161486110 | 5630 | 5630 | 5630 | 5620 | 1690 |
| 548 | 20240809 | 111600 | 52151972690 | 5620 | 5620 | 5630 | 5600 | 2885 |
| 549 | 20240809 | 111500 | 52135765870 | 5620 | 5610 | 5620 | 5600 | 3685 |
| 550 | 20240809 | 111400 | 52115071140 | 5610 | 5610 | 5620 | 5600 | 3356 |
| 551 | 20240809 | 111300 | 52096248830 | 5610 | 5610 | 5620 | 5590 | 3382 |
| 552 | 20240809 | 111200 | 52077286320 | 5610 | 5590 | 5610 | 5590 | 8713 |
| 553 | 20240809 | 111100 | 52028505270 | 5600 | 5570 | 5600 | 5570 | 8051 |
| 554 | 20240809 | 111000 | 51983560500 | 5580 | 5590 | 5590 | 5570 | 10628 |
| 555 | 20240809 | 110900 | 51924278410 | 5580 | 5590 | 5600 | 5580 | 7289 |
| 556 | 20240809 | 110800 | 51883582600 | 5580 | 5590 | 5600 | 5580 | 9345 |
| 557 | 20240809 | 110700 | 51831402290 | 5590 | 5590 | 5600 | 5570 | 35959 |
| 558 | 20240809 | 110600 | 51630775940 | 5590 | 5600 | 5610 | 5590 | 16853 |
| 559 | 20240809 | 110500 | 51536472970 | 5610 | 5610 | 5630 | 5580 | 45197 |
| 560 | 20240809 | 110400 | 51283482220 | 5600 | 5640 | 5640 | 5600 | 31320 |
| 561 | 20240809 | 110300 | 51107590320 | 5640 | 5630 | 5650 | 5630 | 5467 |
| 562 | 20240809 | 110200 | 51076798880 | 5640 | 5640 | 5650 | 5630 | 4061 |
| 563 | 20240809 | 110100 | 51053899480 | 5640 | 5640 | 5650 | 5630 | 8815 |
| 564 | 20240809 | 110000 | 51004177560 | 5640 | 5650 | 5660 | 5640 | 3578 |
| 565 | 20240809 | 105900 | 50983972030 | 5650 | 5670 | 5680 | 5650 | 6762 |
| 566 | 20240809 | 105800 | 50945699720 | 5670 | 5640 | 5680 | 5640 | 4281 |
| 567 | 20240809 | 105700 | 50921487690 | 5640 | 5630 | 5650 | 5630 | 2203 |
| 568 | 20240809 | 105600 | 50909072060 | 5640 | 5640 | 5650 | 5630 | 6727 |
| 569 | 20240809 | 105500 | 50871161790 | 5640 | 5640 | 5650 | 5640 | 5417 |
| 570 | 20240809 | 105400 | 50840604630 | 5640 | 5640 | 5650 | 5630 | 4636 |
| 571 | 20240809 | 105300 | 50814459160 | 5640 | 5630 | 5650 | 5630 | 5230 |
| 572 | 20240809 | 105200 | 50784978020 | 5640 | 5650 | 5660 | 5620 | 15749 |
| 573 | 20240809 | 105100 | 50696253120 | 5650 | 5650 | 5660 | 5640 | 11040 |
| 574 | 20240809 | 105000 | 50633878270 | 5650 | 5690 | 5690 | 5650 | 7268 |
| 575 | 20240809 | 104900 | 50592657360 | 5680 | 5720 | 5720 | 5680 | 7015 |
| 576 | 20240809 | 104800 | 50552657530 | 5720 | 5660 | 5720 | 5660 | 9764 |
| 577 | 20240809 | 104700 | 50497004280 | 5660 | 5650 | 5670 | 5630 | 9101 |
| 578 | 20240809 | 104600 | 50445666710 | 5650 | 5680 | 5680 | 5630 | 30064 |
| 579 | 20240809 | 104500 | 50275830330 | 5670 | 5690 | 5690 | 5660 | 6712 |
| 580 | 20240809 | 104400 | 50237715030 | 5700 | 5680 | 5700 | 5670 | 3860 |
| 581 | 20240809 | 104300 | 50215786650 | 5680 | 5700 | 5700 | 5670 | 12315 |
| 582 | 20240809 | 104200 | 50145772780 | 5700 | 5700 | 5720 | 5690 | 13103 |
| 583 | 20240809 | 104100 | 50070995240 | 5690 | 5660 | 5700 | 5660 | 5314 |
| 584 | 20240809 | 104000 | 50040866130 | 5680 | 5650 | 5700 | 5650 | 10654 |
| 585 | 20240809 | 103900 | 49980419580 | 5660 | 5690 | 5690 | 5650 | 31263 |
| 586 | 20240809 | 103800 | 49803414700 | 5680 | 5670 | 5700 | 5670 | 8369 |
| 587 | 20240809 | 103700 | 49755833130 | 5700 | 5720 | 5730 | 5660 | 34227 |
| 588 | 20240809 | 103600 | 49561208680 | 5720 | 5750 | 5760 | 5720 | 22048 |
| 589 | 20240809 | 103500 | 49434691380 | 5750 | 5730 | 5750 | 5720 | 15607 |
| 590 | 20240809 | 103400 | 49345202000 | 5730 | 5720 | 5750 | 5710 | 14720 |
| 591 | 20240809 | 103300 | 49260894980 | 5710 | 5710 | 5720 | 5700 | 7079 |
| 592 | 20240809 | 103200 | 49220492150 | 5710 | 5700 | 5710 | 5700 | 5863 |
| 593 | 20240809 | 103100 | 49187047560 | 5700 | 5710 | 5710 | 5690 | 17104 |
| 594 | 20240809 | 103000 | 49089589610 | 5700 | 5670 | 5730 | 5670 | 21437 |
| 595 | 20240809 | 102900 | 48967348770 | 5680 | 5680 | 5690 | 5660 | 28254 |
| 596 | 20240809 | 102800 | 48807114180 | 5650 | 5710 | 5720 | 5650 | 86939 |
| 597 | 20240809 | 102700 | 48313496680 | 5710 | 5750 | 5760 | 5700 | 32477 |
| 598 | 20240809 | 102600 | 48127822930 | 5750 | 5730 | 5780 | 5710 | 25071 |
| 599 | 20240809 | 102500 | 47983942760 | 5730 | 5770 | 5810 | 5720 | 41152 |
| 600 | 20240809 | 102400 | 47746833040 | 5780 | 5810 | 5820 | 5730 | 69877 |
| 601 | 20240809 | 102300 | 47343724990 | 5810 | 5800 | 5830 | 5730 | 94844 |
| 602 | 20240809 | 102200 | 46795419040 | 5780 | 5910 | 6000 | 5730 | 423979 |
| 603 | 20240809 | 102100 | 44285400330 | 5900 | 5820 | 5910 | 5760 | 258969 |
| 604 | 20240809 | 102000 | 42767738840 | 5820 | 5700 | 5830 | 5700 | 94316 |
| 605 | 20240809 | 101900 | 42223426970 | 5710 | 5700 | 5710 | 5670 | 18229 |
| 606 | 20240809 | 101800 | 42119777630 | 5690 | 5710 | 5720 | 5690 | 21265 |
| 607 | 20240809 | 101700 | 41998448190 | 5710 | 5690 | 5720 | 5690 | 30545 |
| 608 | 20240809 | 101600 | 41824060360 | 5700 | 5690 | 5710 | 5680 | 22982 |
| 609 | 20240809 | 101500 | 41693216150 | 5680 | 5680 | 5710 | 5670 | 20646 |
| 610 | 20240809 | 101400 | 41575742280 | 5680 | 5670 | 5680 | 5660 | 11759 |
| 611 | 20240809 | 101300 | 41509084500 | 5660 | 5650 | 5680 | 5630 | 9284 |
| 612 | 20240809 | 101200 | 41456543050 | 5630 | 5650 | 5660 | 5630 | 17656 |
| 613 | 20240809 | 101100 | 41356856960 | 5660 | 5650 | 5670 | 5640 | 10685 |
| 614 | 20240809 | 101000 | 41296434070 | 5640 | 5620 | 5650 | 5620 | 10594 |
| 615 | 20240809 | 100900 | 41236722210 | 5620 | 5600 | 5630 | 5590 | 18958 |
| 616 | 20240809 | 100800 | 41130389080 | 5590 | 5580 | 5610 | 5570 | 35737 |
| 617 | 20240809 | 100700 | 40930603600 | 5590 | 5630 | 5650 | 5560 | 100275 |
| 618 | 20240809 | 100600 | 40369723080 | 5630 | 5690 | 5690 | 5630 | 39816 |
| 619 | 20240809 | 100500 | 40144554980 | 5670 | 5700 | 5710 | 5650 | 34328 |
| 620 | 20240809 | 100400 | 39950005280 | 5690 | 5730 | 5730 | 5680 | 22048 |
| 621 | 20240809 | 100300 | 39824251250 | 5730 | 5730 | 5740 | 5710 | 9698 |
| 622 | 20240809 | 100200 | 39768749450 | 5730 | 5760 | 5760 | 5730 | 11225 |
| 623 | 20240809 | 100100 | 39704326420 | 5760 | 5730 | 5760 | 5720 | 9536 |
| 624 | 20240809 | 100000 | 39649677040 | 5730 | 5780 | 5780 | 5720 | 17721 |
| 625 | 20240809 | 095900 | 39547834670 | 5770 | 5710 | 5780 | 5700 | 19086 |
| 626 | 20240809 | 095800 | 39438118430 | 5710 | 5700 | 5720 | 5690 | 11740 |
| 627 | 20240809 | 095700 | 39371191740 | 5690 | 5720 | 5720 | 5690 | 19652 |
| 628 | 20240809 | 095600 | 39259225850 | 5720 | 5710 | 5740 | 5700 | 18184 |
| 629 | 20240809 | 095500 | 39155251970 | 5710 | 5710 | 5720 | 5700 | 8626 |
| 630 | 20240809 | 095400 | 39105994940 | 5710 | 5680 | 5720 | 5670 | 26143 |
| 631 | 20240809 | 095300 | 38956991160 | 5680 | 5660 | 5680 | 5650 | 17058 |
| 632 | 20240809 | 095200 | 38860390940 | 5660 | 5670 | 5690 | 5660 | 46295 |
| 633 | 20240809 | 095100 | 38598090380 | 5670 | 5710 | 5720 | 5670 | 37740 |
| 634 | 20240809 | 095000 | 38383248090 | 5720 | 5720 | 5750 | 5700 | 63392 |
| 635 | 20240809 | 094900 | 38020649880 | 5710 | 5690 | 5720 | 5680 | 42158 |
| 636 | 20240809 | 094800 | 37780227090 | 5710 | 5770 | 5780 | 5670 | 158525 |
| 637 | 20240809 | 094700 | 36877412300 | 5760 | 5890 | 5900 | 5720 | 178715 |
| 638 | 20240809 | 094600 | 35838613600 | 5890 | 5870 | 5900 | 5810 | 111155 |
| 639 | 20240809 | 094500 | 35187584240 | 5870 | 5880 | 5960 | 5870 | 214448 |
| 640 | 20240809 | 094400 | 33918307510 | 5890 | 5890 | 5910 | 5820 | 206714 |
| 641 | 20240809 | 094300 | 32703117130 | 5880 | 5770 | 5940 | 5770 | 386579 |
| 642 | 20240809 | 094200 | 30438459160 | 5780 | 5750 | 5780 | 5710 | 87601 |
| 643 | 20240809 | 094100 | 29934273750 | 5740 | 5700 | 5750 | 5700 | 53220 |
| 644 | 20240809 | 094000 | 29629829010 | 5710 | 5690 | 5720 | 5690 | 11966 |
| 645 | 20240809 | 093900 | 29561583510 | 5690 | 5680 | 5690 | 5670 | 14143 |
| 646 | 20240809 | 093800 | 29481260250 | 5680 | 5720 | 5720 | 5680 | 33823 |
| 647 | 20240809 | 093700 | 29288756720 | 5720 | 5720 | 5740 | 5700 | 75679 |
| 648 | 20240809 | 093600 | 28855858780 | 5720 | 5670 | 5720 | 5660 | 44277 |
| 649 | 20240809 | 093500 | 28603977070 | 5660 | 5670 | 5710 | 5660 | 137342 |
| 650 | 20240809 | 093400 | 27822415230 | 5680 | 5660 | 5680 | 5640 | 56828 |
| 651 | 20240809 | 093300 | 27500625280 | 5650 | 5630 | 5680 | 5620 | 74483 |
| 652 | 20240809 | 093200 | 27079902960 | 5620 | 5610 | 5630 | 5590 | 14931 |
| 653 | 20240809 | 093100 | 26996050400 | 5610 | 5590 | 5640 | 5580 | 33095 |
| 654 | 20240809 | 093000 | 26810404480 | 5590 | 5560 | 5590 | 5560 | 22204 |
| 655 | 20240809 | 092900 | 26686626770 | 5570 | 5580 | 5580 | 5560 | 15285 |
| 656 | 20240809 | 092800 | 26601479860 | 5580 | 5560 | 5590 | 5560 | 17158 |
| 657 | 20240809 | 092700 | 26505898950 | 5570 | 5580 | 5580 | 5550 | 42554 |
| 658 | 20240809 | 092600 | 26269193370 | 5580 | 5620 | 5620 | 5570 | 23121 |
| 659 | 20240809 | 092500 | 26139911740 | 5620 | 5580 | 5620 | 5570 | 30660 |
| 660 | 20240809 | 092400 | 25968660490 | 5570 | 5590 | 5610 | 5570 | 23842 |
| 661 | 20240809 | 092300 | 25835482630 | 5600 | 5640 | 5640 | 5570 | 41031 |
| 662 | 20240809 | 092200 | 25605536670 | 5640 | 5640 | 5650 | 5630 | 37887 |
| 663 | 20240809 | 092100 | 25391787340 | 5640 | 5610 | 5650 | 5600 | 65879 |
| 664 | 20240809 | 092000 | 25020559670 | 5600 | 5570 | 5620 | 5560 | 41915 |
| 665 | 20240809 | 091900 | 24786736110 | 5570 | 5600 | 5610 | 5560 | 35806 |
| 666 | 20240809 | 091800 | 24586695570 | 5600 | 5600 | 5610 | 5560 | 98210 |
| 667 | 20240809 | 091700 | 24039372260 | 5590 | 5580 | 5620 | 5570 | 70911 |
| 668 | 20240809 | 091600 | 23642837040 | 5570 | 5690 | 5690 | 5570 | 148422 |
| 669 | 20240809 | 091500 | 22808910260 | 5680 | 5690 | 5710 | 5680 | 28293 |
| 670 | 20240809 | 091400 | 22647871680 | 5700 | 5700 | 5720 | 5680 | 42538 |
| 671 | 20240809 | 091300 | 22405400910 | 5690 | 5720 | 5730 | 5690 | 50302 |
| 672 | 20240809 | 091200 | 22118166940 | 5720 | 5690 | 5730 | 5680 | 67467 |
| 673 | 20240809 | 091100 | 21732825750 | 5680 | 5710 | 5710 | 5650 | 78336 |
| 674 | 20240809 | 091000 | 21288267020 | 5700 | 5630 | 5710 | 5630 | 138600 |
| 675 | 20240809 | 090900 | 20503215640 | 5630 | 5720 | 5770 | 5610 | 337637 |
| 676 | 20240809 | 090800 | 18584950980 | 5730 | 5840 | 5850 | 5710 | 130961 |
| 677 | 20240809 | 090700 | 17828250810 | 5830 | 5900 | 5900 | 5800 | 93353 |
| 678 | 20240809 | 090600 | 17282716720 | 5900 | 5810 | 5940 | 5810 | 125946 |
| 679 | 20240809 | 090500 | 16542414820 | 5810 | 5790 | 5860 | 5770 | 182586 |
| 680 | 20240809 | 090400 | 15479791340 | 5800 | 5890 | 5940 | 5790 | 197314 |
| 681 | 20240809 | 090300 | 14320841920 | 5880 | 5970 | 5970 | 5830 | 298214 |
| 682 | 20240809 | 090200 | 12569209730 | 5970 | 6020 | 6120 | 5900 | 383414 |
| 683 | 20240809 | 090100 | 10257962670 | 6030 | 6010 | 6080 | 5930 | 561220 |
| 684 | 20240809 | 090000 | 6888507470 | 6010 | 6160 | 6200 | 6000 | 1124993 |