33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 10800 |
| 3 | 20230628 | 200000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230628 | 195900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230628 | 195800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230628 | 195700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230628 | 195600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230628 | 195500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230628 | 195400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230628 | 195300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230628 | 195200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230628 | 195100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230628 | 195000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230628 | 194900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230628 | 194800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230628 | 194700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230628 | 194600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230628 | 194500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230628 | 194400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230628 | 194300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230628 | 194200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230628 | 194100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230628 | 194000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230628 | 193900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230628 | 193800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230628 | 193700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230628 | 193600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230628 | 193500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230628 | 193400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230628 | 193300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230628 | 193200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230628 | 193100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 10800 |
| 33 | 20230628 | 193000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230628 | 192900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230628 | 192800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230628 | 192700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230628 | 192600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230628 | 192500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230628 | 192400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230628 | 192300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230628 | 192200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230628 | 192100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230628 | 192000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230628 | 191900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230628 | 191800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230628 | 191700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230628 | 191600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230628 | 191500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230628 | 191400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230628 | 191300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230628 | 191200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230628 | 191100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230628 | 191000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230628 | 190900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230628 | 190800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230628 | 190700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230628 | 190600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230628 | 190500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230628 | 190400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230628 | 190300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230628 | 190200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230628 | 190100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 10800 |
| 63 | 20230628 | 190000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230628 | 185900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230628 | 185800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230628 | 185700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230628 | 185600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230628 | 185500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230628 | 185400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230628 | 185300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230628 | 185200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230628 | 185100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230628 | 185000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230628 | 184900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230628 | 184800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230628 | 184700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230628 | 184600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230628 | 184500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230628 | 184400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230628 | 184300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230628 | 184200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230628 | 184100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230628 | 184000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230628 | 183900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230628 | 183800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230628 | 183700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230628 | 183600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230628 | 183500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230628 | 183400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230628 | 183300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230628 | 183200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230628 | 183100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 10800 |
| 93 | 20230628 | 183000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230628 | 182900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230628 | 182800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230628 | 182700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230628 | 182600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230628 | 182500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230628 | 182400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230628 | 182300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230628 | 182200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230628 | 182100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230628 | 182000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230628 | 181900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230628 | 181800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230628 | 181700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230628 | 181600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230628 | 181500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230628 | 181400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230628 | 181300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230628 | 181200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230628 | 181100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230628 | 181000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230628 | 180900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230628 | 180800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230628 | 180700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230628 | 180600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230628 | 180500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230628 | 180400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230628 | 180300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230628 | 180200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230628 | 180100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 10800 |
| 123 | 20230628 | 180000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230628 | 175900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230628 | 175800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230628 | 175700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230628 | 175600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230628 | 175500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230628 | 175400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230628 | 175300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230628 | 175200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230628 | 175100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230628 | 175000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230628 | 174900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230628 | 174800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230628 | 174700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230628 | 174600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230628 | 174500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230628 | 174400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230628 | 174300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230628 | 174200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230628 | 174100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230628 | 174000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230628 | 173900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230628 | 173800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230628 | 173700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230628 | 173600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230628 | 173500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230628 | 173400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230628 | 173300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230628 | 173200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230628 | 173100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 10800 |
| 153 | 20230628 | 173000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230628 | 172900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230628 | 172800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230628 | 172700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230628 | 172600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230628 | 172500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230628 | 172400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230628 | 172300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230628 | 172200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230628 | 172100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230628 | 172000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230628 | 171900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230628 | 171800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230628 | 171700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230628 | 171600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230628 | 171500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230628 | 171400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230628 | 171300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230628 | 171200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230628 | 171100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230628 | 171000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230628 | 170900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230628 | 170800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230628 | 170700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230628 | 170600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230628 | 170500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230628 | 170400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230628 | 170300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230628 | 170200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230628 | 170100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 10800 |
| 183 | 20230628 | 170000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230628 | 165900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230628 | 165800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230628 | 165700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230628 | 165600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230628 | 165500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230628 | 165400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230628 | 165300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230628 | 165200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230628 | 165100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230628 | 165000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230628 | 164900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230628 | 164800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230628 | 164700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230628 | 164600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20230628 | 164500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20230628 | 164400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20230628 | 164300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20230628 | 164200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20230628 | 164100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20230628 | 164000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230628 | 163900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20230628 | 163800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20230628 | 163700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20230628 | 163600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20230628 | 163500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20230628 | 163400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20230628 | 163300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230628 | 163200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20230628 | 163100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 10800 |
| 213 | 20230628 | 163000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20230628 | 162900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20230628 | 162800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20230628 | 162700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20230628 | 162600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20230628 | 162500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20230628 | 162400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20230628 | 162300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20230628 | 162200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20230628 | 162100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20230628 | 162000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20230628 | 161900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20230628 | 161800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20230628 | 161700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20230628 | 161600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20230628 | 161500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20230628 | 161400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20230628 | 161300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20230628 | 161200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20230628 | 161100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20230628 | 161000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20230628 | 160900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20230628 | 160800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20230628 | 160700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20230628 | 160600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20230628 | 160500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20230628 | 160400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20230628 | 160300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20230628 | 160200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20230628 | 160100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 10800 |
| 243 | 20230628 | 160000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20230628 | 155900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20230628 | 155800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20230628 | 155700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20230628 | 155600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20230628 | 155500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20230628 | 155400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20230628 | 155300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20230628 | 155200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20230628 | 155100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20230628 | 155000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20230628 | 154900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20230628 | 154800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20230628 | 154700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20230628 | 154600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20230628 | 154500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20230628 | 154400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20230628 | 154300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20230628 | 154200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20230628 | 154100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20230628 | 154000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20230628 | 153900 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20230628 | 153800 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20230628 | 153700 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20230628 | 153600 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20230628 | 153500 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20230628 | 153400 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20230628 | 153300 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20230628 | 153200 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20230628 | 153100 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 10800 |
| 273 | 20230628 | 153000 | 7231279910 | 6250 | 6250 | 6250 | 6250 | 10800 |
| 274 | 20230628 | 152900 | 7163779910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20230628 | 152800 | 7163779910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20230628 | 152700 | 7163779910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20230628 | 152600 | 7163779910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20230628 | 152500 | 7163779910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20230628 | 152400 | 7163779910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20230628 | 152300 | 7163779910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20230628 | 152200 | 7163779910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20230628 | 152100 | 7163779910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20230628 | 152000 | 7163779910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20230628 | 151900 | 7163779910 | 6250 | 6230 | 6250 | 6220 | 3264 |
| 285 | 20230628 | 151800 | 7143408220 | 6230 | 6230 | 6260 | 6220 | 2511 |
| 286 | 20230628 | 151700 | 7127764470 | 6230 | 6240 | 6250 | 6230 | 5258 |
| 287 | 20230628 | 151600 | 7094992060 | 6240 | 6250 | 6260 | 6240 | 2897 |
| 288 | 20230628 | 151500 | 7076897920 | 6260 | 6250 | 6260 | 6250 | 1009 |
| 289 | 20230628 | 151400 | 7070581900 | 6250 | 6240 | 6260 | 6240 | 1161 |
| 290 | 20230628 | 151300 | 7063326750 | 6250 | 6250 | 6250 | 6240 | 2382 |
| 291 | 20230628 | 151200 | 7048452870 | 6240 | 6250 | 6250 | 6240 | 1889 |
| 292 | 20230628 | 151100 | 7036663830 | 6240 | 6240 | 6250 | 6240 | 144 |
| 293 | 20230628 | 151000 | 7035765170 | 6240 | 6220 | 6240 | 6210 | 5190 |
| 294 | 20230628 | 150900 | 7003473470 | 6220 | 6230 | 6230 | 6220 | 6763 |
| 295 | 20230628 | 150800 | 6961396330 | 6230 | 6260 | 6260 | 6230 | 10179 |
| 296 | 20230628 | 150700 | 6897883050 | 6260 | 6260 | 6270 | 6250 | 1939 |
| 297 | 20230628 | 150600 | 6885757290 | 6260 | 6270 | 6270 | 6250 | 651 |
| 298 | 20230628 | 150500 | 6881684890 | 6260 | 6270 | 6270 | 6260 | 1913 |
| 299 | 20230628 | 150400 | 6869708380 | 6270 | 6260 | 6270 | 6260 | 2010 |
| 300 | 20230628 | 150300 | 6857125660 | 6260 | 6270 | 6270 | 6260 | 752 |
| 301 | 20230628 | 150200 | 6852415020 | 6270 | 6260 | 6270 | 6250 | 795 |
| 302 | 20230628 | 150100 | 6847438920 | 6260 | 6250 | 6260 | 6250 | 306 |
| 303 | 20230628 | 150000 | 6845525270 | 6260 | 6260 | 6270 | 6250 | 3012 |
| 304 | 20230628 | 145900 | 6826666110 | 6260 | 6260 | 6270 | 6250 | 2031 |
| 305 | 20230628 | 145800 | 6813963330 | 6270 | 6260 | 6270 | 6260 | 596 |
| 306 | 20230628 | 145700 | 6810231360 | 6260 | 6270 | 6270 | 6260 | 2076 |
| 307 | 20230628 | 145600 | 6797230570 | 6260 | 6270 | 6270 | 6260 | 463 |
| 308 | 20230628 | 145500 | 6794329460 | 6260 | 6270 | 6280 | 6260 | 2458 |
| 309 | 20230628 | 145400 | 6778918770 | 6280 | 6270 | 6280 | 6270 | 210 |
| 310 | 20230628 | 145300 | 6777601980 | 6270 | 6260 | 6270 | 6260 | 225 |
| 311 | 20230628 | 145200 | 6776192270 | 6270 | 6260 | 6270 | 6260 | 688 |
| 312 | 20230628 | 145100 | 6771879940 | 6260 | 6260 | 6270 | 6250 | 1402 |
| 313 | 20230628 | 145000 | 6763110610 | 6260 | 6260 | 6260 | 6250 | 1817 |
| 314 | 20230628 | 144900 | 6751749750 | 6270 | 6270 | 6270 | 6260 | 473 |
| 315 | 20230628 | 144800 | 6748787510 | 6260 | 6270 | 6270 | 6260 | 1020 |
| 316 | 20230628 | 144700 | 6742401410 | 6270 | 6280 | 6280 | 6270 | 731 |
| 317 | 20230628 | 144600 | 6737816950 | 6270 | 6270 | 6280 | 6270 | 2262 |
| 318 | 20230628 | 144500 | 6723634160 | 6280 | 6270 | 6280 | 6270 | 629 |
| 319 | 20230628 | 144400 | 6719688110 | 6270 | 6270 | 6270 | 6260 | 905 |
| 320 | 20230628 | 144300 | 6714021100 | 6260 | 6260 | 6270 | 6250 | 2021 |
| 321 | 20230628 | 144200 | 6701372410 | 6260 | 6260 | 6260 | 6260 | 504 |
| 322 | 20230628 | 144100 | 6698217370 | 6250 | 6260 | 6260 | 6250 | 575 |
| 323 | 20230628 | 144000 | 6694623570 | 6250 | 6250 | 6260 | 6250 | 152 |
| 324 | 20230628 | 143900 | 6693672750 | 6260 | 6250 | 6260 | 6250 | 1278 |
| 325 | 20230628 | 143800 | 6685685120 | 6250 | 6250 | 6260 | 6250 | 63 |
| 326 | 20230628 | 143700 | 6685291070 | 6250 | 6250 | 6250 | 6250 | 196 |
| 327 | 20230628 | 143600 | 6684066070 | 6250 | 6250 | 6250 | 6250 | 164 |
| 328 | 20230628 | 143500 | 6683041070 | 6250 | 6260 | 6260 | 6250 | 1025 |
| 329 | 20230628 | 143400 | 6676631470 | 6260 | 6250 | 6260 | 6250 | 2256 |
| 330 | 20230628 | 143300 | 6662529810 | 6250 | 6260 | 6260 | 6250 | 285 |
| 331 | 20230628 | 143200 | 6660745820 | 6260 | 6260 | 6260 | 6260 | 47 |
| 332 | 20230628 | 143100 | 6660451600 | 6260 | 6260 | 6260 | 6250 | 669 |
| 333 | 20230628 | 143000 | 6656268860 | 6260 | 6250 | 6260 | 6250 | 2334 |
| 334 | 20230628 | 142900 | 6641666000 | 6250 | 6250 | 6260 | 6250 | 1612 |
| 335 | 20230628 | 142800 | 6631590980 | 6250 | 6250 | 6250 | 6250 | 2121 |
| 336 | 20230628 | 142700 | 6618334730 | 6250 | 6240 | 6250 | 6240 | 469 |
| 337 | 20230628 | 142600 | 6615403490 | 6250 | 6250 | 6250 | 6240 | 1420 |
| 338 | 20230628 | 142500 | 6606531560 | 6250 | 6250 | 6260 | 6250 | 2533 |
| 339 | 20230628 | 142400 | 6590700290 | 6250 | 6270 | 6270 | 6240 | 10802 |
| 340 | 20230628 | 142300 | 6523183390 | 6260 | 6270 | 6270 | 6260 | 446 |
| 341 | 20230628 | 142200 | 6520391210 | 6270 | 6270 | 6270 | 6260 | 289 |
| 342 | 20230628 | 142100 | 6518581580 | 6250 | 6260 | 6270 | 6250 | 1431 |
| 343 | 20230628 | 142000 | 6509630140 | 6260 | 6280 | 6280 | 6250 | 5167 |
| 344 | 20230628 | 141900 | 6477328930 | 6280 | 6250 | 6280 | 6250 | 188 |
| 345 | 20230628 | 141800 | 6476153630 | 6260 | 6270 | 6280 | 6250 | 6275 |
| 346 | 20230628 | 141700 | 6436890960 | 6280 | 6270 | 6280 | 6260 | 751 |
| 347 | 20230628 | 141600 | 6432182590 | 6270 | 6280 | 6290 | 6270 | 494 |
| 348 | 20230628 | 141500 | 6429081550 | 6260 | 6310 | 6310 | 6260 | 9104 |
| 349 | 20230628 | 141400 | 6371815650 | 6310 | 6310 | 6320 | 6310 | 1903 |
| 350 | 20230628 | 141300 | 6359799720 | 6310 | 6300 | 6310 | 6300 | 732 |
| 351 | 20230628 | 141200 | 6355182430 | 6310 | 6300 | 6310 | 6290 | 3413 |
| 352 | 20230628 | 141100 | 6333649200 | 6300 | 6300 | 6310 | 6300 | 726 |
| 353 | 20230628 | 141000 | 6329075340 | 6300 | 6310 | 6310 | 6300 | 2529 |
| 354 | 20230628 | 140900 | 6313141030 | 6310 | 6310 | 6310 | 6310 | 1789 |
| 355 | 20230628 | 140800 | 6301852440 | 6310 | 6310 | 6310 | 6300 | 682 |
| 356 | 20230628 | 140700 | 6297551320 | 6310 | 6290 | 6310 | 6290 | 1358 |
| 357 | 20230628 | 140600 | 6288997080 | 6300 | 6290 | 6300 | 6290 | 136 |
| 358 | 20230628 | 140500 | 6288141350 | 6290 | 6320 | 6320 | 6290 | 1577 |
| 359 | 20230628 | 140400 | 6278205840 | 6320 | 6320 | 6350 | 6290 | 1353 |
| 360 | 20230628 | 140300 | 6269670910 | 6310 | 6340 | 6340 | 6310 | 947 |
| 361 | 20230628 | 140200 | 6263668230 | 6350 | 6300 | 6350 | 6300 | 1682 |
| 362 | 20230628 | 140100 | 6253035720 | 6310 | 6290 | 6310 | 6290 | 1759 |
| 363 | 20230628 | 140000 | 6241954640 | 6300 | 6310 | 6310 | 6300 | 1358 |
| 364 | 20230628 | 135900 | 6233397220 | 6310 | 6310 | 6310 | 6300 | 407 |
| 365 | 20230628 | 135800 | 6230829840 | 6310 | 6300 | 6310 | 6300 | 2105 |
| 366 | 20230628 | 135700 | 6217567950 | 6300 | 6300 | 6300 | 6290 | 32 |
| 367 | 20230628 | 135600 | 6217366550 | 6280 | 6270 | 6280 | 6270 | 2594 |
| 368 | 20230628 | 135500 | 6201076380 | 6280 | 6280 | 6280 | 6280 | 413 |
| 369 | 20230628 | 135400 | 6198482740 | 6280 | 6290 | 6290 | 6280 | 1670 |
| 370 | 20230628 | 135300 | 6187987170 | 6290 | 6280 | 6290 | 6280 | 1389 |
| 371 | 20230628 | 135200 | 6179252760 | 6280 | 6280 | 6280 | 6280 | 657 |
| 372 | 20230628 | 135100 | 6175126800 | 6280 | 6280 | 6280 | 6270 | 2338 |
| 373 | 20230628 | 135000 | 6160454230 | 6280 | 6270 | 6280 | 6270 | 708 |
| 374 | 20230628 | 134900 | 6156008990 | 6270 | 6270 | 6270 | 6260 | 346 |
| 375 | 20230628 | 134800 | 6153841410 | 6260 | 6270 | 6270 | 6260 | 1089 |
| 376 | 20230628 | 134700 | 6147021880 | 6270 | 6260 | 6270 | 6260 | 844 |
| 377 | 20230628 | 134600 | 6141738250 | 6260 | 6260 | 6260 | 6250 | 2649 |
| 378 | 20230628 | 134500 | 6125174370 | 6260 | 6260 | 6260 | 6250 | 1454 |
| 379 | 20230628 | 134400 | 6116081110 | 6260 | 6270 | 6270 | 6260 | 2755 |
| 380 | 20230628 | 134300 | 6098833990 | 6270 | 6260 | 6270 | 6260 | 477 |
| 381 | 20230628 | 134200 | 6095847490 | 6260 | 6260 | 6260 | 6250 | 2093 |
| 382 | 20230628 | 134100 | 6082760290 | 6250 | 6300 | 6300 | 6250 | 3052 |
| 383 | 20230628 | 134000 | 6063620010 | 6280 | 6280 | 6310 | 6280 | 2691 |
| 384 | 20230628 | 133900 | 6046670710 | 6290 | 6290 | 6290 | 6290 | 221 |
| 385 | 20230628 | 133800 | 6045280620 | 6290 | 6290 | 6290 | 6290 | 581 |
| 386 | 20230628 | 133700 | 6041626130 | 6290 | 6290 | 6290 | 6280 | 1272 |
| 387 | 20230628 | 133600 | 6033627210 | 6290 | 6280 | 6290 | 6280 | 179 |
| 388 | 20230628 | 133500 | 6032503050 | 6280 | 6280 | 6280 | 6270 | 1114 |
| 389 | 20230628 | 133400 | 6025508900 | 6270 | 6270 | 6280 | 6270 | 1737 |
| 390 | 20230628 | 133300 | 6014612910 | 6270 | 6270 | 6280 | 6270 | 223 |
| 391 | 20230628 | 133200 | 6013213520 | 6270 | 6270 | 6270 | 6260 | 724 |
| 392 | 20230628 | 133100 | 6008674560 | 6270 | 6270 | 6270 | 6260 | 1773 |
| 393 | 20230628 | 133000 | 5997557860 | 6270 | 6270 | 6280 | 6270 | 1138 |
| 394 | 20230628 | 132900 | 5990422100 | 6260 | 6270 | 6270 | 6260 | 2157 |
| 395 | 20230628 | 132800 | 5976914740 | 6260 | 6270 | 6270 | 6260 | 542 |
| 396 | 20230628 | 132700 | 5973520750 | 6270 | 6250 | 6270 | 6250 | 97 |
| 397 | 20230628 | 132600 | 5972913070 | 6250 | 6250 | 6250 | 6240 | 716 |
| 398 | 20230628 | 132500 | 5968438370 | 6250 | 6250 | 6260 | 6250 | 3986 |
| 399 | 20230628 | 132400 | 5943523590 | 6240 | 6240 | 6240 | 6230 | 789 |
| 400 | 20230628 | 132300 | 5938607010 | 6240 | 6240 | 6240 | 6220 | 2112 |
| 401 | 20230628 | 132200 | 5925451570 | 6240 | 6250 | 6250 | 6240 | 1083 |
| 402 | 20230628 | 132100 | 5918687680 | 6230 | 6270 | 6270 | 6230 | 12685 |
| 403 | 20230628 | 132000 | 5839570280 | 6270 | 6270 | 6270 | 6260 | 1890 |
| 404 | 20230628 | 131900 | 5827733680 | 6270 | 6240 | 6270 | 6230 | 1491 |
| 405 | 20230628 | 131800 | 5818408850 | 6230 | 6240 | 6270 | 6210 | 5993 |
| 406 | 20230628 | 131700 | 5781113890 | 6240 | 6270 | 6270 | 6240 | 1214 |
| 407 | 20230628 | 131600 | 5773513490 | 6240 | 6260 | 6260 | 6230 | 7264 |
| 408 | 20230628 | 131500 | 5728129760 | 6270 | 6280 | 6300 | 6250 | 3059 |
| 409 | 20230628 | 131400 | 5708951770 | 6290 | 6300 | 6300 | 6280 | 1538 |
| 410 | 20230628 | 131300 | 5699273650 | 6300 | 6280 | 6300 | 6260 | 1521 |
| 411 | 20230628 | 131200 | 5689732030 | 6280 | 6300 | 6300 | 6270 | 821 |
| 412 | 20230628 | 131100 | 5684582520 | 6300 | 6300 | 6300 | 6290 | 397 |
| 413 | 20230628 | 131000 | 5682081460 | 6300 | 6270 | 6300 | 6260 | 72 |
| 414 | 20230628 | 130900 | 5681630020 | 6260 | 6300 | 6310 | 6260 | 5878 |
| 415 | 20230628 | 130800 | 5644702130 | 6310 | 6300 | 6310 | 6280 | 4615 |
| 416 | 20230628 | 130700 | 5615629400 | 6270 | 6270 | 6300 | 6270 | 1380 |
| 417 | 20230628 | 130600 | 5606976160 | 6270 | 6250 | 6270 | 6250 | 4276 |
| 418 | 20230628 | 130500 | 5580209750 | 6260 | 6250 | 6270 | 6210 | 9333 |
| 419 | 20230628 | 130400 | 5521884660 | 6250 | 6260 | 6260 | 6200 | 16621 |
| 420 | 20230628 | 130300 | 5418577950 | 6270 | 6270 | 6270 | 6250 | 3354 |
| 421 | 20230628 | 130200 | 5397584180 | 6260 | 6280 | 6280 | 6250 | 2358 |
| 422 | 20230628 | 130100 | 5382799910 | 6290 | 6300 | 6300 | 6280 | 3910 |
| 423 | 20230628 | 130000 | 5358201150 | 6290 | 6240 | 6300 | 6230 | 3981 |
| 424 | 20230628 | 125900 | 5333211710 | 6240 | 6320 | 6340 | 6240 | 32494 |
| 425 | 20230628 | 125800 | 5129054940 | 6340 | 6340 | 6340 | 6320 | 5277 |
| 426 | 20230628 | 125700 | 5095639930 | 6340 | 6370 | 6380 | 6340 | 2864 |
| 427 | 20230628 | 125600 | 5077413570 | 6370 | 6370 | 6370 | 6370 | 29 |
| 428 | 20230628 | 125500 | 5077228840 | 6350 | 6350 | 6350 | 6350 | 1005 |
| 429 | 20230628 | 125400 | 5070847090 | 6350 | 6370 | 6370 | 6340 | 7749 |
| 430 | 20230628 | 125300 | 5021604700 | 6370 | 6370 | 6370 | 6370 | 773 |
| 431 | 20230628 | 125200 | 5016680690 | 6370 | 6360 | 6370 | 6360 | 65 |
| 432 | 20230628 | 125100 | 5016267210 | 6350 | 6370 | 6370 | 6350 | 4392 |
| 433 | 20230628 | 125000 | 4988334890 | 6370 | 6370 | 6370 | 6370 | 2050 |
| 434 | 20230628 | 124900 | 4975276390 | 6370 | 6380 | 6380 | 6360 | 324 |
| 435 | 20230628 | 124800 | 4973212810 | 6360 | 6380 | 6380 | 6360 | 1517 |
| 436 | 20230628 | 124700 | 4963554980 | 6360 | 6340 | 6360 | 6330 | 1085 |
| 437 | 20230628 | 124600 | 4956667390 | 6340 | 6340 | 6350 | 6330 | 1180 |
| 438 | 20230628 | 124500 | 4949187640 | 6340 | 6350 | 6350 | 6340 | 1056 |
| 439 | 20230628 | 124400 | 4942487790 | 6350 | 6390 | 6390 | 6350 | 12185 |
| 440 | 20230628 | 124300 | 4864935530 | 6390 | 6380 | 6390 | 6380 | 1289 |
| 441 | 20230628 | 124200 | 4856711610 | 6390 | 6390 | 6390 | 6380 | 3448 |
| 442 | 20230628 | 124100 | 4834704840 | 6390 | 6400 | 6400 | 6390 | 3195 |
| 443 | 20230628 | 124000 | 4814286210 | 6390 | 6420 | 6420 | 6390 | 1255 |
| 444 | 20230628 | 123900 | 4806235150 | 6420 | 6400 | 6430 | 6400 | 2018 |
| 445 | 20230628 | 123800 | 4793314850 | 6400 | 6400 | 6400 | 6400 | 435 |
| 446 | 20230628 | 123700 | 4790530850 | 6400 | 6420 | 6420 | 6390 | 762 |
| 447 | 20230628 | 123600 | 4785659780 | 6420 | 6390 | 6420 | 6380 | 12324 |
| 448 | 20230628 | 123500 | 4706935980 | 6390 | 6450 | 6450 | 6390 | 34776 |
| 449 | 20230628 | 123400 | 4484151880 | 6450 | 6440 | 6460 | 6440 | 1615 |
| 450 | 20230628 | 123300 | 4473744750 | 6440 | 6440 | 6460 | 6440 | 789 |
| 451 | 20230628 | 123200 | 4468656090 | 6450 | 6450 | 6450 | 6440 | 2493 |
| 452 | 20230628 | 123100 | 4452583950 | 6440 | 6450 | 6450 | 6440 | 2035 |
| 453 | 20230628 | 123000 | 4439468090 | 6440 | 6460 | 6460 | 6440 | 2833 |
| 454 | 20230628 | 122900 | 4421213020 | 6460 | 6460 | 6460 | 6450 | 1145 |
| 455 | 20230628 | 122800 | 4413826260 | 6460 | 6470 | 6470 | 6460 | 252 |
| 456 | 20230628 | 122700 | 4412198310 | 6460 | 6450 | 6460 | 6440 | 673 |
| 457 | 20230628 | 122600 | 4407857890 | 6450 | 6450 | 6450 | 6450 | 1743 |
| 458 | 20230628 | 122500 | 4396615540 | 6450 | 6460 | 6460 | 6450 | 7703 |
| 459 | 20230628 | 122400 | 4346931160 | 6460 | 6460 | 6470 | 6460 | 790 |
| 460 | 20230628 | 122300 | 4341827750 | 6460 | 6460 | 6460 | 6460 | 1896 |
| 461 | 20230628 | 122200 | 4329579590 | 6460 | 6470 | 6470 | 6460 | 731 |
| 462 | 20230628 | 122100 | 4324854320 | 6460 | 6470 | 6480 | 6460 | 4471 |
| 463 | 20230628 | 122000 | 4295927750 | 6470 | 6480 | 6480 | 6470 | 384 |
| 464 | 20230628 | 121900 | 4293439530 | 6480 | 6480 | 6480 | 6480 | 1107 |
| 465 | 20230628 | 121800 | 4286266170 | 6480 | 6480 | 6490 | 6480 | 1311 |
| 466 | 20230628 | 121700 | 4277768640 | 6490 | 6490 | 6490 | 6490 | 381 |
| 467 | 20230628 | 121600 | 4275295950 | 6480 | 6490 | 6490 | 6480 | 494 |
| 468 | 20230628 | 121500 | 4272090290 | 6490 | 6490 | 6490 | 6480 | 114 |
| 469 | 20230628 | 121400 | 4271351330 | 6490 | 6490 | 6490 | 6490 | 104 |
| 470 | 20230628 | 121300 | 4270676370 | 6490 | 6490 | 6490 | 6480 | 808 |
| 471 | 20230628 | 121200 | 4265440450 | 6480 | 6480 | 6480 | 6480 | 279 |
| 472 | 20230628 | 121100 | 4263632530 | 6480 | 6480 | 6490 | 6480 | 2000 |
| 473 | 20230628 | 121000 | 4250672500 | 6490 | 6490 | 6490 | 6490 | 22 |
| 474 | 20230628 | 120900 | 4250529720 | 6480 | 6490 | 6490 | 6480 | 21 |
| 475 | 20230628 | 120800 | 4250393490 | 6490 | 6490 | 6490 | 6490 | 12 |
| 476 | 20230628 | 120700 | 4250315610 | 6490 | 6490 | 6490 | 6490 | 64 |
| 477 | 20230628 | 120600 | 4249900250 | 6490 | 6500 | 6500 | 6490 | 3875 |
| 478 | 20230628 | 120500 | 4224745770 | 6500 | 6510 | 6510 | 6500 | 2987 |
| 479 | 20230628 | 120400 | 4205327950 | 6510 | 6500 | 6510 | 6500 | 11 |
| 480 | 20230628 | 120300 | 4205256370 | 6500 | 6500 | 6500 | 6500 | 2726 |
| 481 | 20230628 | 120200 | 4187537370 | 6500 | 6500 | 6500 | 6500 | 461 |
| 482 | 20230628 | 120100 | 4184540870 | 6500 | 6510 | 6510 | 6500 | 1326 |
| 483 | 20230628 | 120000 | 4175920730 | 6510 | 6500 | 6510 | 6500 | 67 |
| 484 | 20230628 | 115900 | 4175485080 | 6500 | 6510 | 6510 | 6500 | 128 |
| 485 | 20230628 | 115800 | 4174652970 | 6500 | 6500 | 6500 | 6500 | 150 |
| 486 | 20230628 | 115700 | 4173677970 | 6500 | 6500 | 6500 | 6500 | 136 |
| 487 | 20230628 | 115600 | 4172793970 | 6490 | 6490 | 6500 | 6490 | 801 |
| 488 | 20230628 | 115500 | 4167590080 | 6490 | 6500 | 6500 | 6490 | 121 |
| 489 | 20230628 | 115400 | 4166803680 | 6500 | 6500 | 6500 | 6500 | 447 |
| 490 | 20230628 | 115300 | 4163898180 | 6500 | 6500 | 6500 | 6500 | 674 |
| 491 | 20230628 | 115200 | 4159517180 | 6500 | 6500 | 6500 | 6500 | 824 |
| 492 | 20230628 | 115100 | 4154161180 | 6500 | 6490 | 6500 | 6490 | 2086 |
| 493 | 20230628 | 115000 | 4140605280 | 6500 | 6500 | 6500 | 6500 | 66 |
| 494 | 20230628 | 114900 | 4140176280 | 6490 | 6500 | 6500 | 6490 | 510 |
| 495 | 20230628 | 114800 | 4136863470 | 6500 | 6510 | 6510 | 6490 | 1570 |
| 496 | 20230628 | 114700 | 4126671120 | 6500 | 6500 | 6500 | 6490 | 1245 |
| 497 | 20230628 | 114600 | 4118581060 | 6490 | 6500 | 6500 | 6490 | 643 |
| 498 | 20230628 | 114500 | 4114407350 | 6490 | 6500 | 6500 | 6490 | 737 |
| 499 | 20230628 | 114400 | 4109621720 | 6500 | 6490 | 6500 | 6490 | 1740 |
| 500 | 20230628 | 114300 | 4098311730 | 6490 | 6480 | 6490 | 6480 | 1562 |
| 501 | 20230628 | 114200 | 4088174610 | 6490 | 6470 | 6490 | 6470 | 321 |
| 502 | 20230628 | 114100 | 4086094920 | 6470 | 6480 | 6480 | 6470 | 362 |
| 503 | 20230628 | 114000 | 4083751780 | 6480 | 6480 | 6480 | 6480 | 1000 |
| 504 | 20230628 | 113900 | 4077271780 | 6480 | 6480 | 6480 | 6470 | 664 |
| 505 | 20230628 | 113800 | 4072975440 | 6480 | 6480 | 6480 | 6480 | 30 |
| 506 | 20230628 | 113700 | 4072781040 | 6480 | 6460 | 6480 | 6460 | 141 |
| 507 | 20230628 | 113600 | 4071867960 | 6450 | 6470 | 6470 | 6450 | 5698 |
| 508 | 20230628 | 113500 | 4035056020 | 6470 | 6480 | 6480 | 6470 | 565 |
| 509 | 20230628 | 113400 | 4031399590 | 6470 | 6470 | 6470 | 6470 | 1282 |
| 510 | 20230628 | 113300 | 4023105050 | 6470 | 6480 | 6480 | 6470 | 460 |
| 511 | 20230628 | 113200 | 4020124970 | 6480 | 6480 | 6480 | 6480 | 111 |
| 512 | 20230628 | 113100 | 4019405690 | 6480 | 6480 | 6480 | 6480 | 388 |
| 513 | 20230628 | 113000 | 4016891450 | 6480 | 6470 | 6480 | 6460 | 29 |
| 514 | 20230628 | 112900 | 4016703700 | 6470 | 6480 | 6480 | 6470 | 396 |
| 515 | 20230628 | 112800 | 4014140480 | 6480 | 6470 | 6480 | 6470 | 180 |
| 516 | 20230628 | 112700 | 4012974590 | 6470 | 6460 | 6470 | 6460 | 1034 |
| 517 | 20230628 | 112600 | 4006291520 | 6460 | 6480 | 6480 | 6460 | 2226 |
| 518 | 20230628 | 112500 | 3991904570 | 6480 | 6470 | 6480 | 6470 | 343 |
| 519 | 20230628 | 112400 | 3989684960 | 6470 | 6470 | 6470 | 6470 | 860 |
| 520 | 20230628 | 112300 | 3984120760 | 6470 | 6490 | 6490 | 6470 | 765 |
| 521 | 20230628 | 112200 | 3979164080 | 6480 | 6480 | 6480 | 6480 | 650 |
| 522 | 20230628 | 112100 | 3974952080 | 6480 | 6490 | 6490 | 6480 | 566 |
| 523 | 20230628 | 112000 | 3971279450 | 6490 | 6480 | 6490 | 6480 | 1200 |
| 524 | 20230628 | 111900 | 3963503410 | 6480 | 6490 | 6490 | 6480 | 358 |
| 525 | 20230628 | 111800 | 3961181760 | 6490 | 6490 | 6490 | 6490 | 126 |
| 526 | 20230628 | 111700 | 3960364020 | 6490 | 6480 | 6490 | 6480 | 291 |
| 527 | 20230628 | 111600 | 3958476200 | 6480 | 6490 | 6500 | 6480 | 512 |
| 528 | 20230628 | 111500 | 3955155790 | 6490 | 6490 | 6500 | 6480 | 720 |
| 529 | 20230628 | 111400 | 3950482990 | 6500 | 6490 | 6510 | 6480 | 642 |
| 530 | 20230628 | 111300 | 3946316490 | 6510 | 6490 | 6510 | 6490 | 2202 |
| 531 | 20230628 | 111200 | 3932006560 | 6490 | 6480 | 6490 | 6480 | 126 |
| 532 | 20230628 | 111100 | 3931188830 | 6480 | 6470 | 6480 | 6470 | 720 |
| 533 | 20230628 | 111000 | 3926528260 | 6470 | 6480 | 6480 | 6470 | 1715 |
| 534 | 20230628 | 110900 | 3915431190 | 6480 | 6480 | 6490 | 6480 | 665 |
| 535 | 20230628 | 110800 | 3911121960 | 6480 | 6470 | 6480 | 6460 | 1420 |
| 536 | 20230628 | 110700 | 3901921780 | 6470 | 6450 | 6470 | 6450 | 1040 |
| 537 | 20230628 | 110600 | 3895206940 | 6450 | 6460 | 6470 | 6450 | 2233 |
| 538 | 20230628 | 110500 | 3880794140 | 6470 | 6470 | 6480 | 6450 | 18897 |
| 539 | 20230628 | 110400 | 3758738370 | 6480 | 6480 | 6480 | 6480 | 447 |
| 540 | 20230628 | 110300 | 3755841810 | 6480 | 6480 | 6480 | 6470 | 1242 |
| 541 | 20230628 | 110200 | 3747805920 | 6480 | 6490 | 6490 | 6480 | 3560 |
| 542 | 20230628 | 110100 | 3724736350 | 6490 | 6500 | 6500 | 6490 | 1288 |
| 543 | 20230628 | 110000 | 3716367030 | 6500 | 6510 | 6510 | 6500 | 1040 |
| 544 | 20230628 | 105900 | 3709606500 | 6510 | 6530 | 6530 | 6500 | 652 |
| 545 | 20230628 | 105800 | 3705363260 | 6530 | 6520 | 6530 | 6520 | 306 |
| 546 | 20230628 | 105700 | 3703368040 | 6520 | 6500 | 6520 | 6490 | 3305 |
| 547 | 20230628 | 105600 | 3681888280 | 6490 | 6490 | 6490 | 6480 | 1208 |
| 548 | 20230628 | 105500 | 3674057970 | 6490 | 6500 | 6500 | 6480 | 1221 |
| 549 | 20230628 | 105400 | 3666137960 | 6490 | 6490 | 6490 | 6490 | 2650 |
| 550 | 20230628 | 105300 | 3648939460 | 6490 | 6480 | 6490 | 6480 | 1103 |
| 551 | 20230628 | 105200 | 3641786130 | 6480 | 6480 | 6480 | 6480 | 4404 |
| 552 | 20230628 | 105100 | 3613248210 | 6460 | 6470 | 6480 | 6460 | 4371 |
| 553 | 20230628 | 105000 | 3584972350 | 6470 | 6470 | 6480 | 6470 | 4010 |
| 554 | 20230628 | 104900 | 3559025090 | 6480 | 6490 | 6490 | 6470 | 5360 |
| 555 | 20230628 | 104800 | 3524292830 | 6490 | 6480 | 6490 | 6480 | 315 |
| 556 | 20230628 | 104700 | 3522251100 | 6490 | 6490 | 6500 | 6480 | 2614 |
| 557 | 20230628 | 104600 | 3505285730 | 6490 | 6500 | 6500 | 6480 | 13092 |
| 558 | 20230628 | 104500 | 3420297970 | 6500 | 6490 | 6510 | 6490 | 1077 |
| 559 | 20230628 | 104400 | 3413296980 | 6500 | 6510 | 6510 | 6490 | 1562 |
| 560 | 20230628 | 104300 | 3403143140 | 6500 | 6520 | 6530 | 6490 | 6358 |
| 561 | 20230628 | 104200 | 3361775110 | 6530 | 6530 | 6530 | 6510 | 1639 |
| 562 | 20230628 | 104100 | 3351081910 | 6510 | 6510 | 6530 | 6500 | 2881 |
| 563 | 20230628 | 104000 | 3332288810 | 6520 | 6510 | 6530 | 6500 | 4395 |
| 564 | 20230628 | 103900 | 3303693990 | 6500 | 6500 | 6510 | 6490 | 2603 |
| 565 | 20230628 | 103800 | 3286774500 | 6500 | 6490 | 6510 | 6490 | 1629 |
| 566 | 20230628 | 103700 | 3276188530 | 6490 | 6490 | 6490 | 6490 | 2549 |
| 567 | 20230628 | 103600 | 3259645520 | 6490 | 6500 | 6500 | 6490 | 1848 |
| 568 | 20230628 | 103500 | 3247651470 | 6490 | 6500 | 6500 | 6490 | 216 |
| 569 | 20230628 | 103400 | 3246249540 | 6490 | 6500 | 6500 | 6480 | 2284 |
| 570 | 20230628 | 103300 | 3231432310 | 6500 | 6500 | 6500 | 6500 | 922 |
| 571 | 20230628 | 103200 | 3225439310 | 6500 | 6500 | 6510 | 6480 | 2275 |
| 572 | 20230628 | 103100 | 3210680130 | 6500 | 6520 | 6530 | 6500 | 1140 |
| 573 | 20230628 | 103000 | 3203251700 | 6530 | 6530 | 6540 | 6510 | 519 |
| 574 | 20230628 | 102900 | 3199865810 | 6540 | 6540 | 6540 | 6530 | 883 |
| 575 | 20230628 | 102800 | 3194092300 | 6540 | 6520 | 6540 | 6510 | 1576 |
| 576 | 20230628 | 102700 | 3183804040 | 6520 | 6510 | 6520 | 6510 | 756 |
| 577 | 20230628 | 102600 | 3178882380 | 6500 | 6490 | 6500 | 6490 | 293 |
| 578 | 20230628 | 102500 | 3176980760 | 6490 | 6500 | 6510 | 6490 | 11650 |
| 579 | 20230628 | 102400 | 3101329970 | 6500 | 6500 | 6510 | 6500 | 1247 |
| 580 | 20230628 | 102300 | 3093224090 | 6510 | 6490 | 6510 | 6490 | 532 |
| 581 | 20230628 | 102200 | 3089762950 | 6490 | 6480 | 6510 | 6480 | 1683 |
| 582 | 20230628 | 102100 | 3078843870 | 6480 | 6480 | 6500 | 6460 | 47337 |
| 583 | 20230628 | 102000 | 2771738420 | 6470 | 6470 | 6480 | 6470 | 696 |
| 584 | 20230628 | 101900 | 2767235280 | 6470 | 6470 | 6480 | 6470 | 2163 |
| 585 | 20230628 | 101800 | 2753240440 | 6470 | 6480 | 6480 | 6470 | 1039 |
| 586 | 20230628 | 101700 | 2746516760 | 6480 | 6470 | 6480 | 6460 | 4879 |
| 587 | 20230628 | 101600 | 2714987610 | 6460 | 6470 | 6480 | 6460 | 1796 |
| 588 | 20230628 | 101500 | 2703374040 | 6470 | 6480 | 6480 | 6460 | 3034 |
| 589 | 20230628 | 101400 | 2683750700 | 6470 | 6460 | 6470 | 6460 | 2718 |
| 590 | 20230628 | 101300 | 2666189890 | 6460 | 6470 | 6470 | 6460 | 4941 |
| 591 | 20230628 | 101200 | 2634245740 | 6480 | 6480 | 6490 | 6480 | 3988 |
| 592 | 20230628 | 101100 | 2608388230 | 6490 | 6510 | 6510 | 6480 | 2266 |
| 593 | 20230628 | 101000 | 2593689390 | 6510 | 6500 | 6510 | 6490 | 1510 |
| 594 | 20230628 | 100900 | 2583872580 | 6500 | 6510 | 6510 | 6500 | 695 |
| 595 | 20230628 | 100800 | 2579350490 | 6520 | 6490 | 6520 | 6490 | 1740 |
| 596 | 20230628 | 100700 | 2568027790 | 6490 | 6500 | 6510 | 6490 | 6825 |
| 597 | 20230628 | 100600 | 2523695730 | 6510 | 6510 | 6510 | 6510 | 387 |
| 598 | 20230628 | 100500 | 2521176360 | 6510 | 6520 | 6530 | 6500 | 892 |
| 599 | 20230628 | 100400 | 2515372990 | 6520 | 6510 | 6520 | 6500 | 11688 |
| 600 | 20230628 | 100300 | 2439281930 | 6510 | 6510 | 6510 | 6500 | 10145 |
| 601 | 20230628 | 100200 | 2373322750 | 6510 | 6530 | 6530 | 6510 | 831 |
| 602 | 20230628 | 100100 | 2367909650 | 6500 | 6530 | 6530 | 6500 | 4167 |
| 603 | 20230628 | 100000 | 2340787780 | 6530 | 6530 | 6530 | 6530 | 292 |
| 604 | 20230628 | 095900 | 2338881020 | 6530 | 6530 | 6530 | 6530 | 1781 |
| 605 | 20230628 | 095800 | 2327251090 | 6530 | 6520 | 6530 | 6510 | 1888 |
| 606 | 20230628 | 095700 | 2314952280 | 6520 | 6520 | 6520 | 6500 | 3315 |
| 607 | 20230628 | 095600 | 2293370280 | 6520 | 6510 | 6520 | 6510 | 1090 |
| 608 | 20230628 | 095500 | 2286274270 | 6510 | 6540 | 6540 | 6510 | 850 |
| 609 | 20230628 | 095400 | 2280740250 | 6510 | 6530 | 6560 | 6500 | 9270 |
| 610 | 20230628 | 095300 | 2220387500 | 6530 | 6550 | 6570 | 6520 | 6116 |
| 611 | 20230628 | 095200 | 2180407260 | 6550 | 6540 | 6550 | 6540 | 1687 |
| 612 | 20230628 | 095100 | 2169362420 | 6540 | 6540 | 6550 | 6540 | 2040 |
| 613 | 20230628 | 095000 | 2156017310 | 6540 | 6550 | 6550 | 6540 | 470 |
| 614 | 20230628 | 094900 | 2152940420 | 6550 | 6550 | 6560 | 6550 | 1686 |
| 615 | 20230628 | 094800 | 2141896650 | 6560 | 6560 | 6560 | 6560 | 386 |
| 616 | 20230628 | 094700 | 2139364490 | 6560 | 6560 | 6570 | 6550 | 4493 |
| 617 | 20230628 | 094600 | 2109891160 | 6570 | 6560 | 6580 | 6550 | 3059 |
| 618 | 20230628 | 094500 | 2089815610 | 6550 | 6560 | 6580 | 6550 | 5138 |
| 619 | 20230628 | 094400 | 2056092450 | 6570 | 6560 | 6590 | 6550 | 7491 |
| 620 | 20230628 | 094300 | 2006824760 | 6550 | 6510 | 6560 | 6510 | 9244 |
| 621 | 20230628 | 094200 | 1946446250 | 6520 | 6510 | 6520 | 6510 | 3122 |
| 622 | 20230628 | 094100 | 1926115140 | 6510 | 6520 | 6530 | 6500 | 5889 |
| 623 | 20230628 | 094000 | 1887807370 | 6520 | 6510 | 6530 | 6510 | 1736 |
| 624 | 20230628 | 093900 | 1876489950 | 6510 | 6500 | 6510 | 6500 | 10827 |
| 625 | 20230628 | 093800 | 1806096000 | 6510 | 6520 | 6530 | 6510 | 14545 |
| 626 | 20230628 | 093700 | 1711339080 | 6520 | 6540 | 6560 | 6520 | 6625 |
| 627 | 20230628 | 093600 | 1668059450 | 6550 | 6550 | 6550 | 6520 | 7386 |
| 628 | 20230628 | 093500 | 1619794550 | 6550 | 6570 | 6570 | 6540 | 3414 |
| 629 | 20230628 | 093400 | 1597419080 | 6570 | 6580 | 6590 | 6560 | 6086 |
| 630 | 20230628 | 093300 | 1557415840 | 6590 | 6580 | 6590 | 6580 | 565 |
| 631 | 20230628 | 093200 | 1553695250 | 6580 | 6580 | 6590 | 6570 | 838 |
| 632 | 20230628 | 093100 | 1548185080 | 6570 | 6570 | 6580 | 6560 | 3263 |
| 633 | 20230628 | 093000 | 1526746700 | 6570 | 6550 | 6580 | 6550 | 1590 |
| 634 | 20230628 | 092900 | 1516315140 | 6550 | 6560 | 6580 | 6550 | 4434 |
| 635 | 20230628 | 092800 | 1487256010 | 6550 | 6560 | 6570 | 6550 | 842 |
| 636 | 20230628 | 092700 | 1481732160 | 6550 | 6540 | 6550 | 6530 | 3957 |
| 637 | 20230628 | 092600 | 1455862730 | 6530 | 6550 | 6550 | 6520 | 7642 |
| 638 | 20230628 | 092500 | 1405952980 | 6530 | 6570 | 6580 | 6530 | 15648 |
| 639 | 20230628 | 092400 | 1303375860 | 6580 | 6570 | 6580 | 6570 | 3810 |
| 640 | 20230628 | 092300 | 1278326050 | 6580 | 6580 | 6580 | 6570 | 1901 |
| 641 | 20230628 | 092200 | 1265834610 | 6570 | 6570 | 6580 | 6570 | 7609 |
| 642 | 20230628 | 092100 | 1215836000 | 6570 | 6590 | 6600 | 6570 | 18987 |
| 643 | 20230628 | 092000 | 1090996800 | 6590 | 6590 | 6600 | 6580 | 1774 |
| 644 | 20230628 | 091900 | 1079314330 | 6580 | 6590 | 6600 | 6580 | 5960 |
| 645 | 20230628 | 091800 | 1040064100 | 6590 | 6620 | 6620 | 6590 | 1363 |
| 646 | 20230628 | 091700 | 1031068040 | 6620 | 6600 | 6620 | 6590 | 7246 |
| 647 | 20230628 | 091600 | 983224460 | 6600 | 6610 | 6610 | 6590 | 4015 |
| 648 | 20230628 | 091500 | 956726690 | 6620 | 6620 | 6620 | 6600 | 2894 |
| 649 | 20230628 | 091400 | 937594310 | 6620 | 6580 | 6620 | 6560 | 10248 |
| 650 | 20230628 | 091300 | 870177990 | 6580 | 6590 | 6600 | 6570 | 13362 |
| 651 | 20230628 | 091200 | 782205910 | 6590 | 6610 | 6620 | 6590 | 5301 |
| 652 | 20230628 | 091100 | 747214710 | 6600 | 6610 | 6620 | 6600 | 5786 |
| 653 | 20230628 | 091000 | 708994250 | 6610 | 6670 | 6670 | 6610 | 12511 |
| 654 | 20230628 | 090900 | 625916560 | 6670 | 6660 | 6680 | 6660 | 3003 |
| 655 | 20230628 | 090800 | 605886870 | 6660 | 6680 | 6680 | 6660 | 4820 |
| 656 | 20230628 | 090700 | 573727980 | 6690 | 6700 | 6710 | 6680 | 6107 |
| 657 | 20230628 | 090600 | 532809120 | 6700 | 6710 | 6710 | 6680 | 5476 |
| 658 | 20230628 | 090500 | 496141600 | 6710 | 6710 | 6720 | 6700 | 4848 |
| 659 | 20230628 | 090400 | 463621110 | 6700 | 6690 | 6710 | 6640 | 7811 |
| 660 | 20230628 | 090300 | 411401770 | 6640 | 6670 | 6690 | 6620 | 10757 |
| 661 | 20230628 | 090200 | 339763530 | 6670 | 6700 | 6720 | 6670 | 5647 |
| 662 | 20230628 | 090100 | 302004380 | 6700 | 6650 | 6700 | 6570 | 9096 |
| 663 | 20230628 | 090000 | 241617800 | 6650 | 6600 | 6690 | 6590 | 36500 |