36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 29436 |
| 3 | 20230810 | 195900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230810 | 195800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230810 | 195700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230810 | 195600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230810 | 195500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230810 | 195400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230810 | 195300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230810 | 195200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230810 | 195100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230810 | 195000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230810 | 194900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230810 | 194800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230810 | 194700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230810 | 194600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230810 | 194500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230810 | 194400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230810 | 194300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230810 | 194200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230810 | 194100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230810 | 194000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230810 | 193900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230810 | 193800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230810 | 193700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230810 | 193600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230810 | 193500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230810 | 193400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230810 | 193300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230810 | 193200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230810 | 193100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230810 | 193000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 29436 |
| 33 | 20230810 | 192900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230810 | 192800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230810 | 192700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230810 | 192600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230810 | 192500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230810 | 192400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230810 | 192300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230810 | 192200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230810 | 192100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230810 | 192000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230810 | 191900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230810 | 191800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230810 | 191700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230810 | 191600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230810 | 191500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230810 | 191400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230810 | 191300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230810 | 191200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230810 | 191100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230810 | 191000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230810 | 190900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230810 | 190800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230810 | 190700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230810 | 190600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230810 | 190500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230810 | 190400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230810 | 190300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230810 | 190200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230810 | 190100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230810 | 190000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 29436 |
| 63 | 20230810 | 185900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230810 | 185800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230810 | 185700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230810 | 185600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230810 | 185500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230810 | 185400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230810 | 185300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230810 | 185200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230810 | 185100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230810 | 185000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230810 | 184900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230810 | 184800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230810 | 184700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230810 | 184600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230810 | 184500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230810 | 184400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230810 | 184300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230810 | 184200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230810 | 184100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230810 | 184000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230810 | 183900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230810 | 183800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230810 | 183700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230810 | 183600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230810 | 183500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230810 | 183400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230810 | 183300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230810 | 183200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230810 | 183100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230810 | 183000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 29436 |
| 93 | 20230810 | 182900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230810 | 182800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230810 | 182700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230810 | 182600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230810 | 182500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230810 | 182400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230810 | 182300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230810 | 182200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230810 | 182100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230810 | 182000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230810 | 181900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230810 | 181800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230810 | 181700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230810 | 181600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230810 | 181500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230810 | 181400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230810 | 181300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230810 | 181200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230810 | 181100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230810 | 181000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230810 | 180900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230810 | 180800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230810 | 180700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230810 | 180600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230810 | 180500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230810 | 180400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230810 | 180300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230810 | 180200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230810 | 180100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230810 | 180000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 29436 |
| 123 | 20230810 | 175900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230810 | 175800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230810 | 175700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230810 | 175600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230810 | 175500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230810 | 175400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230810 | 175300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230810 | 175200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230810 | 175100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230810 | 175000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230810 | 174900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230810 | 174800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230810 | 174700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230810 | 174600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230810 | 174500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230810 | 174400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230810 | 174300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230810 | 174200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230810 | 174100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230810 | 174000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230810 | 173900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230810 | 173800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230810 | 173700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230810 | 173600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230810 | 173500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230810 | 173400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230810 | 173300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230810 | 173200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230810 | 173100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230810 | 173000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 29436 |
| 153 | 20230810 | 172900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230810 | 172800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230810 | 172700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230810 | 172600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230810 | 172500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230810 | 172400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230810 | 172300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230810 | 172200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230810 | 172100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230810 | 172000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230810 | 171900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230810 | 171800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230810 | 171700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230810 | 171600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230810 | 171500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230810 | 171400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230810 | 171300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230810 | 171200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230810 | 171100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230810 | 171000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230810 | 170900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230810 | 170800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230810 | 170700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230810 | 170600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230810 | 170500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230810 | 170400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230810 | 170300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230810 | 170200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230810 | 170100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230810 | 170000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 29436 |
| 183 | 20230810 | 165900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230810 | 165800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230810 | 165700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230810 | 165600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230810 | 165500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230810 | 165400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230810 | 165300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230810 | 165200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230810 | 165100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230810 | 165000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20230810 | 164900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20230810 | 164800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20230810 | 164700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20230810 | 164600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230810 | 164500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230810 | 164400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230810 | 164300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230810 | 164200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230810 | 164100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230810 | 164000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230810 | 163900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230810 | 163800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230810 | 163700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230810 | 163600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20230810 | 163500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20230810 | 163400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20230810 | 163300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20230810 | 163200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20230810 | 163100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20230810 | 163000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 29436 |
| 213 | 20230810 | 162900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20230810 | 162800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20230810 | 162700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20230810 | 162600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20230810 | 162500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20230810 | 162400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20230810 | 162300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20230810 | 162200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20230810 | 162100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20230810 | 162000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20230810 | 161900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20230810 | 161800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20230810 | 161700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20230810 | 161600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20230810 | 161500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20230810 | 161400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20230810 | 161300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20230810 | 161200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20230810 | 161100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20230810 | 161000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20230810 | 160900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20230810 | 160800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20230810 | 160700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20230810 | 160600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20230810 | 160500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20230810 | 160400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20230810 | 160300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20230810 | 160200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20230810 | 160100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20230810 | 160000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 29436 |
| 243 | 20230810 | 155900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20230810 | 155800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20230810 | 155700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20230810 | 155600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20230810 | 155500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20230810 | 155400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20230810 | 155300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20230810 | 155200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20230810 | 155100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20230810 | 155000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20230810 | 154900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20230810 | 154800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20230810 | 154700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20230810 | 154600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20230810 | 154500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20230810 | 154400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20230810 | 154300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20230810 | 154200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20230810 | 154100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20230810 | 154000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20230810 | 153900 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20230810 | 153800 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20230810 | 153700 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20230810 | 153600 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20230810 | 153500 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20230810 | 153400 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20230810 | 153300 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20230810 | 153200 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20230810 | 153100 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20230810 | 153000 | 11215178740 | 10800 | 10800 | 10800 | 10800 | 58872 |
| 273 | 20230810 | 152900 | 10897269940 | 10830 | 10830 | 10830 | 10830 | 0 |
| 274 | 20230810 | 152800 | 10897269940 | 10830 | 10830 | 10830 | 10830 | 0 |
| 275 | 20230810 | 152700 | 10897269940 | 10830 | 10830 | 10830 | 10830 | 0 |
| 276 | 20230810 | 152600 | 10897269940 | 10830 | 10830 | 10830 | 10830 | 0 |
| 277 | 20230810 | 152500 | 10897269940 | 10830 | 10830 | 10830 | 10830 | 0 |
| 278 | 20230810 | 152400 | 10897269940 | 10830 | 10830 | 10830 | 10830 | 0 |
| 279 | 20230810 | 152300 | 10897269940 | 10830 | 10830 | 10830 | 10830 | 0 |
| 280 | 20230810 | 152200 | 10897269940 | 10830 | 10830 | 10830 | 10830 | 0 |
| 281 | 20230810 | 152100 | 10897269940 | 10830 | 10830 | 10830 | 10830 | 0 |
| 282 | 20230810 | 152000 | 10897269940 | 10830 | 10830 | 10830 | 10830 | 0 |
| 283 | 20230810 | 151900 | 10897269940 | 10830 | 10760 | 10830 | 10750 | 7909 |
| 284 | 20230810 | 151800 | 10811882770 | 10760 | 10780 | 10800 | 10740 | 6934 |
| 285 | 20230810 | 151700 | 10737131030 | 10780 | 10790 | 10800 | 10780 | 10530 |
| 286 | 20230810 | 151600 | 10623500700 | 10780 | 10760 | 10790 | 10740 | 6052 |
| 287 | 20230810 | 151500 | 10558327490 | 10780 | 10810 | 10830 | 10780 | 4174 |
| 288 | 20230810 | 151400 | 10513280430 | 10810 | 10780 | 10840 | 10780 | 13980 |
| 289 | 20230810 | 151300 | 10362221630 | 10780 | 10770 | 10800 | 10760 | 3160 |
| 290 | 20230810 | 151200 | 10328143500 | 10760 | 10780 | 10790 | 10760 | 1042 |
| 291 | 20230810 | 151100 | 10316908600 | 10790 | 10780 | 10800 | 10730 | 1375 |
| 292 | 20230810 | 151000 | 10302087730 | 10790 | 10790 | 10800 | 10790 | 2844 |
| 293 | 20230810 | 150900 | 10271395930 | 10790 | 10690 | 10790 | 10670 | 11121 |
| 294 | 20230810 | 150800 | 10151771660 | 10700 | 10700 | 10740 | 10670 | 5909 |
| 295 | 20230810 | 150700 | 10088545510 | 10730 | 10700 | 10740 | 10700 | 2000 |
| 296 | 20230810 | 150600 | 10067109460 | 10700 | 10680 | 10710 | 10650 | 5999 |
| 297 | 20230810 | 150500 | 10003020840 | 10680 | 10660 | 10700 | 10660 | 1183 |
| 298 | 20230810 | 150400 | 9990404770 | 10700 | 10690 | 10700 | 10660 | 3332 |
| 299 | 20230810 | 150300 | 9954867420 | 10700 | 10740 | 10760 | 10690 | 3014 |
| 300 | 20230810 | 150200 | 9922560870 | 10760 | 10760 | 10790 | 10720 | 244 |
| 301 | 20230810 | 150100 | 9919941390 | 10790 | 10770 | 10790 | 10710 | 5728 |
| 302 | 20230810 | 150000 | 9858344410 | 10790 | 10790 | 10820 | 10770 | 10700 |
| 303 | 20230810 | 145900 | 9742840500 | 10770 | 10830 | 10830 | 10770 | 9993 |
| 304 | 20230810 | 145800 | 9634914840 | 10810 | 10810 | 10830 | 10790 | 5357 |
| 305 | 20230810 | 145700 | 9576985210 | 10810 | 10790 | 10810 | 10780 | 5705 |
| 306 | 20230810 | 145600 | 9515386670 | 10780 | 10730 | 10790 | 10710 | 5605 |
| 307 | 20230810 | 145500 | 9455093010 | 10730 | 10750 | 10750 | 10730 | 3839 |
| 308 | 20230810 | 145400 | 9413844050 | 10760 | 10750 | 10760 | 10740 | 2261 |
| 309 | 20230810 | 145300 | 9389530810 | 10750 | 10780 | 10790 | 10750 | 5864 |
| 310 | 20230810 | 145200 | 9326352020 | 10780 | 10690 | 10780 | 10690 | 14444 |
| 311 | 20230810 | 145100 | 9171377210 | 10690 | 10680 | 10700 | 10670 | 3753 |
| 312 | 20230810 | 145000 | 9131263740 | 10680 | 10670 | 10680 | 10660 | 5489 |
| 313 | 20230810 | 144900 | 9072717430 | 10670 | 10650 | 10670 | 10640 | 2868 |
| 314 | 20230810 | 144800 | 9042159950 | 10650 | 10620 | 10650 | 10620 | 2009 |
| 315 | 20230810 | 144700 | 9020801000 | 10620 | 10620 | 10630 | 10610 | 4164 |
| 316 | 20230810 | 144600 | 8976581710 | 10620 | 10590 | 10620 | 10560 | 1247 |
| 317 | 20230810 | 144500 | 8963361830 | 10600 | 10540 | 10600 | 10540 | 1030 |
| 318 | 20230810 | 144400 | 8952488930 | 10530 | 10530 | 10540 | 10530 | 148 |
| 319 | 20230810 | 144300 | 8950930420 | 10530 | 10570 | 10570 | 10530 | 824 |
| 320 | 20230810 | 144200 | 8942248570 | 10580 | 10600 | 10600 | 10570 | 4515 |
| 321 | 20230810 | 144100 | 8894465450 | 10600 | 10600 | 10610 | 10600 | 698 |
| 322 | 20230810 | 144000 | 8887066580 | 10610 | 10570 | 10610 | 10570 | 6063 |
| 323 | 20230810 | 143900 | 8822828210 | 10580 | 10580 | 10580 | 10550 | 3487 |
| 324 | 20230810 | 143800 | 8785963850 | 10580 | 10530 | 10580 | 10530 | 2436 |
| 325 | 20230810 | 143700 | 8760267410 | 10530 | 10540 | 10540 | 10500 | 1703 |
| 326 | 20230810 | 143600 | 8742368340 | 10540 | 10530 | 10540 | 10530 | 469 |
| 327 | 20230810 | 143500 | 8737427690 | 10530 | 10520 | 10530 | 10510 | 345 |
| 328 | 20230810 | 143400 | 8733798260 | 10520 | 10520 | 10530 | 10520 | 157 |
| 329 | 20230810 | 143300 | 8732146550 | 10530 | 10510 | 10530 | 10510 | 1993 |
| 330 | 20230810 | 143200 | 8711180610 | 10520 | 10530 | 10540 | 10520 | 1582 |
| 331 | 20230810 | 143100 | 8694526320 | 10530 | 10570 | 10580 | 10530 | 838 |
| 332 | 20230810 | 143000 | 8685681330 | 10570 | 10580 | 10590 | 10570 | 2271 |
| 333 | 20230810 | 142900 | 8661655560 | 10580 | 10570 | 10580 | 10570 | 380 |
| 334 | 20230810 | 142800 | 8657638270 | 10570 | 10600 | 10600 | 10570 | 1902 |
| 335 | 20230810 | 142700 | 8637508270 | 10600 | 10580 | 10600 | 10560 | 1086 |
| 336 | 20230810 | 142600 | 8626011610 | 10580 | 10530 | 10580 | 10530 | 1320 |
| 337 | 20230810 | 142500 | 8612078120 | 10530 | 10540 | 10550 | 10510 | 1962 |
| 338 | 20230810 | 142400 | 8591453610 | 10530 | 10570 | 10570 | 10520 | 1469 |
| 339 | 20230810 | 142300 | 8575942040 | 10560 | 10520 | 10560 | 10500 | 2581 |
| 340 | 20230810 | 142200 | 8548755810 | 10520 | 10530 | 10530 | 10520 | 401 |
| 341 | 20230810 | 142100 | 8544537220 | 10530 | 10500 | 10530 | 10500 | 736 |
| 342 | 20230810 | 142000 | 8536805610 | 10530 | 10530 | 10540 | 10500 | 4902 |
| 343 | 20230810 | 141900 | 8485271520 | 10530 | 10540 | 10540 | 10530 | 1253 |
| 344 | 20230810 | 141800 | 8472068480 | 10540 | 10560 | 10570 | 10540 | 1385 |
| 345 | 20230810 | 141700 | 8457446970 | 10560 | 10540 | 10560 | 10540 | 856 |
| 346 | 20230810 | 141600 | 8448418120 | 10540 | 10580 | 10580 | 10530 | 471 |
| 347 | 20230810 | 141500 | 8443456160 | 10590 | 10590 | 10600 | 10530 | 1442 |
| 348 | 20230810 | 141400 | 8428240210 | 10590 | 10630 | 10640 | 10590 | 2446 |
| 349 | 20230810 | 141300 | 8402259360 | 10640 | 10640 | 10650 | 10630 | 941 |
| 350 | 20230810 | 141200 | 8392244680 | 10650 | 10640 | 10650 | 10640 | 400 |
| 351 | 20230810 | 141100 | 8387986510 | 10650 | 10640 | 10660 | 10640 | 984 |
| 352 | 20230810 | 141000 | 8377511010 | 10630 | 10620 | 10630 | 10600 | 2303 |
| 353 | 20230810 | 140900 | 8353049620 | 10620 | 10610 | 10620 | 10610 | 458 |
| 354 | 20230810 | 140800 | 8348188940 | 10620 | 10610 | 10620 | 10610 | 581 |
| 355 | 20230810 | 140700 | 8342024300 | 10610 | 10620 | 10620 | 10610 | 67 |
| 356 | 20230810 | 140600 | 8341313310 | 10620 | 10610 | 10620 | 10610 | 769 |
| 357 | 20230810 | 140500 | 8333149190 | 10610 | 10610 | 10610 | 10590 | 219 |
| 358 | 20230810 | 140400 | 8330826110 | 10610 | 10600 | 10620 | 10600 | 218 |
| 359 | 20230810 | 140300 | 8328511700 | 10620 | 10560 | 10620 | 10560 | 1909 |
| 360 | 20230810 | 140200 | 8308275970 | 10560 | 10560 | 10610 | 10560 | 1154 |
| 361 | 20230810 | 140100 | 8296089080 | 10560 | 10620 | 10620 | 10560 | 448 |
| 362 | 20230810 | 140000 | 8291353010 | 10560 | 10580 | 10600 | 10560 | 2201 |
| 363 | 20230810 | 135900 | 8268073950 | 10590 | 10530 | 10590 | 10520 | 3366 |
| 364 | 20230810 | 135800 | 8232542850 | 10510 | 10530 | 10540 | 10510 | 955 |
| 365 | 20230810 | 135700 | 8222499180 | 10530 | 10620 | 10620 | 10530 | 16975 |
| 366 | 20230810 | 135600 | 8042849910 | 10610 | 10640 | 10660 | 10610 | 3253 |
| 367 | 20230810 | 135500 | 8008268890 | 10620 | 10660 | 10660 | 10620 | 2737 |
| 368 | 20230810 | 135400 | 7979142410 | 10660 | 10660 | 10660 | 10630 | 2469 |
| 369 | 20230810 | 135300 | 7952841840 | 10670 | 10640 | 10670 | 10610 | 6033 |
| 370 | 20230810 | 135200 | 7888705870 | 10630 | 10630 | 10650 | 10620 | 598 |
| 371 | 20230810 | 135100 | 7882352910 | 10620 | 10650 | 10650 | 10620 | 2206 |
| 372 | 20230810 | 135000 | 7858884370 | 10650 | 10620 | 10670 | 10620 | 3161 |
| 373 | 20230810 | 134900 | 7825267620 | 10630 | 10620 | 10650 | 10620 | 839 |
| 374 | 20230810 | 134800 | 7816346830 | 10620 | 10670 | 10670 | 10620 | 1590 |
| 375 | 20230810 | 134700 | 7799417700 | 10650 | 10630 | 10680 | 10620 | 1341 |
| 376 | 20230810 | 134600 | 7785150550 | 10620 | 10630 | 10650 | 10610 | 3261 |
| 377 | 20230810 | 134500 | 7750506700 | 10630 | 10640 | 10680 | 10620 | 5563 |
| 378 | 20230810 | 134400 | 7691249400 | 10640 | 10700 | 10710 | 10640 | 4470 |
| 379 | 20230810 | 134300 | 7643532010 | 10720 | 10710 | 10720 | 10690 | 2484 |
| 380 | 20230810 | 134200 | 7616937770 | 10700 | 10690 | 10710 | 10690 | 3026 |
| 381 | 20230810 | 134100 | 7584565110 | 10700 | 10680 | 10700 | 10680 | 2360 |
| 382 | 20230810 | 134000 | 7559324350 | 10700 | 10700 | 10700 | 10660 | 6099 |
| 383 | 20230810 | 133900 | 7494175100 | 10700 | 10690 | 10700 | 10650 | 8149 |
| 384 | 20230810 | 133800 | 7407128180 | 10670 | 10720 | 10720 | 10650 | 6007 |
| 385 | 20230810 | 133700 | 7342869500 | 10720 | 10710 | 10760 | 10710 | 15556 |
| 386 | 20230810 | 133600 | 7175847690 | 10710 | 10690 | 10720 | 10650 | 7762 |
| 387 | 20230810 | 133500 | 7092819620 | 10700 | 10640 | 10700 | 10620 | 7560 |
| 388 | 20230810 | 133400 | 7012224300 | 10640 | 10630 | 10660 | 10610 | 4500 |
| 389 | 20230810 | 133300 | 6964339170 | 10640 | 10660 | 10660 | 10620 | 1460 |
| 390 | 20230810 | 133200 | 6948815740 | 10640 | 10640 | 10690 | 10620 | 3876 |
| 391 | 20230810 | 133100 | 6907494320 | 10630 | 10660 | 10720 | 10610 | 19450 |
| 392 | 20230810 | 133000 | 6699949090 | 10640 | 10630 | 10700 | 10600 | 16004 |
| 393 | 20230810 | 132900 | 6529635060 | 10630 | 10590 | 10650 | 10590 | 12676 |
| 394 | 20230810 | 132800 | 6394967940 | 10590 | 10520 | 10590 | 10510 | 2784 |
| 395 | 20230810 | 132700 | 6365553910 | 10500 | 10520 | 10570 | 10500 | 6883 |
| 396 | 20230810 | 132600 | 6292937040 | 10520 | 10540 | 10540 | 10480 | 4057 |
| 397 | 20230810 | 132500 | 6250316840 | 10540 | 10550 | 10560 | 10520 | 4267 |
| 398 | 20230810 | 132400 | 6205340140 | 10550 | 10590 | 10630 | 10550 | 13241 |
| 399 | 20230810 | 132300 | 6065111840 | 10590 | 10510 | 10590 | 10510 | 7510 |
| 400 | 20230810 | 132200 | 5985826760 | 10510 | 10480 | 10600 | 10480 | 19978 |
| 401 | 20230810 | 132100 | 5774672780 | 10490 | 10500 | 10550 | 10470 | 16529 |
| 402 | 20230810 | 132000 | 5600922980 | 10500 | 10400 | 10520 | 10400 | 13971 |
| 403 | 20230810 | 131900 | 5454687760 | 10410 | 10390 | 10410 | 10380 | 1713 |
| 404 | 20230810 | 131800 | 5436865870 | 10380 | 10340 | 10380 | 10330 | 3158 |
| 405 | 20230810 | 131700 | 5404175430 | 10350 | 10360 | 10410 | 10340 | 7855 |
| 406 | 20230810 | 131600 | 5322756830 | 10360 | 10350 | 10420 | 10340 | 3871 |
| 407 | 20230810 | 131500 | 5282573080 | 10430 | 10380 | 10480 | 10350 | 10049 |
| 408 | 20230810 | 131400 | 5178075870 | 10430 | 10340 | 10450 | 10340 | 10295 |
| 409 | 20230810 | 131300 | 5070941160 | 10340 | 10260 | 10340 | 10260 | 8867 |
| 410 | 20230810 | 131200 | 4979694680 | 10250 | 10220 | 10250 | 10220 | 4570 |
| 411 | 20230810 | 131100 | 4932888560 | 10220 | 10200 | 10220 | 10200 | 3950 |
| 412 | 20230810 | 131000 | 4892566710 | 10200 | 10180 | 10210 | 10180 | 5196 |
| 413 | 20230810 | 130900 | 4839571210 | 10180 | 10160 | 10180 | 10150 | 695 |
| 414 | 20230810 | 130800 | 4832501330 | 10160 | 10130 | 10160 | 10130 | 1524 |
| 415 | 20230810 | 130700 | 4817034650 | 10120 | 10100 | 10130 | 10100 | 320 |
| 416 | 20230810 | 130600 | 4813795580 | 10100 | 10100 | 10100 | 10100 | 340 |
| 417 | 20230810 | 130500 | 4810361580 | 10100 | 10100 | 10100 | 10100 | 47 |
| 418 | 20230810 | 130400 | 4809886880 | 10140 | 10110 | 10140 | 10110 | 30 |
| 419 | 20230810 | 130300 | 4809583200 | 10100 | 10110 | 10110 | 10100 | 429 |
| 420 | 20230810 | 130200 | 4805247510 | 10110 | 10110 | 10110 | 10110 | 1202 |
| 421 | 20230810 | 130100 | 4793095290 | 10100 | 10090 | 10100 | 10060 | 842 |
| 422 | 20230810 | 130000 | 4784593650 | 10060 | 10060 | 10090 | 10060 | 175 |
| 423 | 20230810 | 125900 | 4782833120 | 10060 | 10060 | 10070 | 10060 | 210 |
| 424 | 20230810 | 125800 | 4780720470 | 10070 | 10070 | 10090 | 10070 | 551 |
| 425 | 20230810 | 125700 | 4775161760 | 10070 | 10060 | 10070 | 10060 | 189 |
| 426 | 20230810 | 125600 | 4773259990 | 10060 | 10070 | 10080 | 10050 | 557 |
| 427 | 20230810 | 125500 | 4767656050 | 10080 | 10080 | 10090 | 10080 | 89 |
| 428 | 20230810 | 125400 | 4766758920 | 10080 | 10070 | 10080 | 10030 | 1022 |
| 429 | 20230810 | 125300 | 4756495840 | 10080 | 10080 | 10090 | 10080 | 14 |
| 430 | 20230810 | 125200 | 4756354630 | 10090 | 10090 | 10090 | 10090 | 16 |
| 431 | 20230810 | 125100 | 4756193190 | 10020 | 10030 | 10030 | 10020 | 68 |
| 432 | 20230810 | 125000 | 4755511780 | 10010 | 10070 | 10070 | 10010 | 3646 |
| 433 | 20230810 | 124900 | 4718950320 | 10070 | 10070 | 10080 | 10070 | 1684 |
| 434 | 20230810 | 124800 | 4701990870 | 10060 | 10070 | 10070 | 10020 | 1794 |
| 435 | 20230810 | 124700 | 4683969200 | 10040 | 10100 | 10110 | 10030 | 20952 |
| 436 | 20230810 | 124600 | 4473584850 | 10110 | 10100 | 10110 | 10050 | 6377 |
| 437 | 20230810 | 124500 | 4409407580 | 10110 | 10090 | 10110 | 10070 | 433 |
| 438 | 20230810 | 124400 | 4405039420 | 10090 | 10140 | 10140 | 10090 | 5259 |
| 439 | 20230810 | 124300 | 4351909910 | 10140 | 10150 | 10160 | 10120 | 3151 |
| 440 | 20230810 | 124200 | 4319991900 | 10150 | 10150 | 10150 | 10150 | 28 |
| 441 | 20230810 | 124100 | 4319707700 | 10160 | 10150 | 10160 | 10150 | 648 |
| 442 | 20230810 | 124000 | 4313130480 | 10150 | 10150 | 10150 | 10150 | 15 |
| 443 | 20230810 | 123900 | 4312978230 | 10150 | 10160 | 10160 | 10150 | 20 |
| 444 | 20230810 | 123800 | 4312775220 | 10160 | 10140 | 10160 | 10140 | 396 |
| 445 | 20230810 | 123700 | 4308755800 | 10140 | 10140 | 10140 | 10140 | 162 |
| 446 | 20230810 | 123600 | 4307113120 | 10140 | 10150 | 10150 | 10140 | 198 |
| 447 | 20230810 | 123500 | 4305103450 | 10150 | 10150 | 10150 | 10150 | 0 |
| 448 | 20230810 | 123400 | 4305103450 | 10150 | 10150 | 10150 | 10150 | 1021 |
| 449 | 20230810 | 123300 | 4294740300 | 10150 | 10150 | 10150 | 10150 | 30 |
| 450 | 20230810 | 123200 | 4294435800 | 10150 | 10150 | 10150 | 10150 | 1149 |
| 451 | 20230810 | 123100 | 4282773450 | 10140 | 10140 | 10140 | 10140 | 62 |
| 452 | 20230810 | 123000 | 4282144770 | 10150 | 10140 | 10150 | 10140 | 100 |
| 453 | 20230810 | 122900 | 4281129790 | 10140 | 10140 | 10140 | 10140 | 137 |
| 454 | 20230810 | 122800 | 4279740610 | 10140 | 10140 | 10140 | 10140 | 99 |
| 455 | 20230810 | 122700 | 4278736750 | 10140 | 10150 | 10150 | 10140 | 640 |
| 456 | 20230810 | 122600 | 4272241900 | 10150 | 10150 | 10150 | 10150 | 256 |
| 457 | 20230810 | 122500 | 4269643500 | 10150 | 10180 | 10190 | 10150 | 331 |
| 458 | 20230810 | 122400 | 4266280210 | 10200 | 10170 | 10200 | 10170 | 575 |
| 459 | 20230810 | 122300 | 4260421790 | 10140 | 10140 | 10140 | 10140 | 100 |
| 460 | 20230810 | 122200 | 4259407790 | 10140 | 10140 | 10140 | 10140 | 31 |
| 461 | 20230810 | 122100 | 4259093450 | 10140 | 10170 | 10170 | 10140 | 232 |
| 462 | 20230810 | 122000 | 4256740820 | 10170 | 10180 | 10180 | 10170 | 108 |
| 463 | 20230810 | 121900 | 4255642360 | 10200 | 10140 | 10200 | 10140 | 1215 |
| 464 | 20230810 | 121800 | 4243270260 | 10130 | 10130 | 10130 | 10130 | 29 |
| 465 | 20230810 | 121700 | 4242976490 | 10150 | 10130 | 10150 | 10130 | 134 |
| 466 | 20230810 | 121600 | 4241616810 | 10130 | 10120 | 10190 | 10120 | 1171 |
| 467 | 20230810 | 121500 | 4229717170 | 10120 | 10130 | 10130 | 10120 | 371 |
| 468 | 20230810 | 121400 | 4225959750 | 10120 | 10120 | 10120 | 10120 | 199 |
| 469 | 20230810 | 121300 | 4223945870 | 10120 | 10130 | 10130 | 10120 | 162 |
| 470 | 20230810 | 121200 | 4222306420 | 10120 | 10120 | 10120 | 10120 | 253 |
| 471 | 20230810 | 121100 | 4219746060 | 10120 | 10120 | 10120 | 10120 | 23 |
| 472 | 20230810 | 121000 | 4219513300 | 10120 | 10120 | 10120 | 10120 | 490 |
| 473 | 20230810 | 120900 | 4214554500 | 10120 | 10120 | 10120 | 10120 | 128 |
| 474 | 20230810 | 120800 | 4213259140 | 10120 | 10150 | 10150 | 10120 | 57 |
| 475 | 20230810 | 120700 | 4212682240 | 10160 | 10160 | 10160 | 10160 | 11 |
| 476 | 20230810 | 120600 | 4212570480 | 10160 | 10170 | 10180 | 10120 | 222 |
| 477 | 20230810 | 120500 | 4210317540 | 10180 | 10170 | 10180 | 10120 | 799 |
| 478 | 20230810 | 120400 | 4202186250 | 10170 | 10120 | 10170 | 10120 | 454 |
| 479 | 20230810 | 120300 | 4197580110 | 10120 | 10140 | 10140 | 10120 | 247 |
| 480 | 20230810 | 120200 | 4195080450 | 10140 | 10120 | 10140 | 10120 | 134 |
| 481 | 20230810 | 120100 | 4193721730 | 10120 | 10120 | 10120 | 10120 | 11 |
| 482 | 20230810 | 120000 | 4193610410 | 10120 | 10130 | 10140 | 10120 | 123 |
| 483 | 20230810 | 115900 | 4192365530 | 10130 | 10130 | 10140 | 10120 | 196 |
| 484 | 20230810 | 115800 | 4190380050 | 10130 | 10130 | 10130 | 10130 | 312 |
| 485 | 20230810 | 115700 | 4187219490 | 10130 | 10120 | 10150 | 10120 | 518 |
| 486 | 20230810 | 115600 | 4181967000 | 10130 | 10120 | 10130 | 10120 | 649 |
| 487 | 20230810 | 115500 | 4175393200 | 10120 | 10120 | 10120 | 10110 | 1916 |
| 488 | 20230810 | 115400 | 4156016110 | 10120 | 10110 | 10120 | 10110 | 165 |
| 489 | 20230810 | 115300 | 4154346500 | 10120 | 10120 | 10130 | 10120 | 1287 |
| 490 | 20230810 | 115200 | 4141321850 | 10120 | 10130 | 10130 | 10120 | 521 |
| 491 | 20230810 | 115100 | 4136044130 | 10130 | 10140 | 10140 | 10130 | 144 |
| 492 | 20230810 | 115000 | 4134584060 | 10140 | 10140 | 10140 | 10140 | 90 |
| 493 | 20230810 | 114900 | 4133671460 | 10140 | 10140 | 10140 | 10140 | 646 |
| 494 | 20230810 | 114800 | 4127121020 | 10140 | 10150 | 10150 | 10140 | 109 |
| 495 | 20230810 | 114700 | 4126014680 | 10150 | 10150 | 10150 | 10150 | 55 |
| 496 | 20230810 | 114600 | 4125456430 | 10160 | 10160 | 10170 | 10160 | 37 |
| 497 | 20230810 | 114500 | 4125080440 | 10160 | 10160 | 10160 | 10160 | 123 |
| 498 | 20230810 | 114400 | 4123830760 | 10160 | 10140 | 10160 | 10140 | 317 |
| 499 | 20230810 | 114300 | 4120610330 | 10140 | 10150 | 10150 | 10140 | 801 |
| 500 | 20230810 | 114200 | 4112480850 | 10150 | 10150 | 10150 | 10130 | 447 |
| 501 | 20230810 | 114100 | 4107945430 | 10150 | 10150 | 10160 | 10150 | 1203 |
| 502 | 20230810 | 114000 | 4095728180 | 10160 | 10150 | 10160 | 10120 | 1087 |
| 503 | 20230810 | 113900 | 4084694390 | 10160 | 10100 | 10160 | 10100 | 1420 |
| 504 | 20230810 | 113800 | 4070291170 | 10100 | 10120 | 10120 | 10100 | 482 |
| 505 | 20230810 | 113700 | 4065421090 | 10130 | 10140 | 10150 | 10130 | 1123 |
| 506 | 20230810 | 113600 | 4054023980 | 10150 | 10150 | 10150 | 10150 | 610 |
| 507 | 20230810 | 113500 | 4047832480 | 10150 | 10130 | 10150 | 10120 | 573 |
| 508 | 20230810 | 113400 | 4042022890 | 10130 | 10120 | 10130 | 10110 | 822 |
| 509 | 20230810 | 113300 | 4033702310 | 10120 | 10110 | 10120 | 10100 | 1046 |
| 510 | 20230810 | 113200 | 4023121270 | 10100 | 10100 | 10140 | 10100 | 5196 |
| 511 | 20230810 | 113100 | 3970542380 | 10100 | 10070 | 10100 | 10070 | 681 |
| 512 | 20230810 | 113000 | 3963672850 | 10070 | 10050 | 10070 | 10050 | 398 |
| 513 | 20230810 | 112900 | 3959667970 | 10040 | 10050 | 10060 | 10040 | 383 |
| 514 | 20230810 | 112800 | 3955819110 | 10060 | 10070 | 10070 | 10050 | 943 |
| 515 | 20230810 | 112700 | 3946332100 | 10070 | 10050 | 10080 | 10040 | 667 |
| 516 | 20230810 | 112600 | 3939623210 | 10040 | 10010 | 10040 | 10010 | 469 |
| 517 | 20230810 | 112500 | 3934921050 | 10010 | 10010 | 10010 | 10010 | 167 |
| 518 | 20230810 | 112400 | 3933249380 | 10010 | 10010 | 10010 | 10000 | 341 |
| 519 | 20230810 | 112300 | 3929837350 | 10010 | 10010 | 10010 | 10010 | 165 |
| 520 | 20230810 | 112200 | 3928185700 | 9980 | 9970 | 9980 | 9960 | 723 |
| 521 | 20230810 | 112100 | 3920979700 | 9970 | 9980 | 9980 | 9960 | 4221 |
| 522 | 20230810 | 112000 | 3878884960 | 9980 | 9990 | 10000 | 9980 | 325 |
| 523 | 20230810 | 111900 | 3875638220 | 9990 | 10000 | 10010 | 9990 | 397 |
| 524 | 20230810 | 111800 | 3871668870 | 10010 | 10010 | 10020 | 10000 | 314 |
| 525 | 20230810 | 111700 | 3868527040 | 10010 | 10060 | 10060 | 10000 | 398 |
| 526 | 20230810 | 111600 | 3864540090 | 10000 | 9990 | 10020 | 9990 | 1912 |
| 527 | 20230810 | 111500 | 3845416160 | 10000 | 9980 | 10000 | 9980 | 2013 |
| 528 | 20230810 | 111400 | 3825312000 | 9990 | 9990 | 9990 | 9970 | 2848 |
| 529 | 20230810 | 111300 | 3796889960 | 9990 | 9990 | 9990 | 9990 | 129 |
| 530 | 20230810 | 111200 | 3795601250 | 9990 | 9990 | 10000 | 9990 | 638 |
| 531 | 20230810 | 111100 | 3789222840 | 9990 | 9990 | 10000 | 9980 | 526 |
| 532 | 20230810 | 111000 | 3783971870 | 9990 | 10000 | 10010 | 9990 | 3198 |
| 533 | 20230810 | 110900 | 3752004500 | 10000 | 10010 | 10020 | 10000 | 4085 |
| 534 | 20230810 | 110800 | 3711142440 | 10010 | 10050 | 10050 | 10010 | 3657 |
| 535 | 20230810 | 110700 | 3674478720 | 10050 | 10050 | 10050 | 10050 | 946 |
| 536 | 20230810 | 110600 | 3664971420 | 10060 | 10110 | 10110 | 10050 | 1318 |
| 537 | 20230810 | 110500 | 3651717420 | 10110 | 10060 | 10110 | 10060 | 182 |
| 538 | 20230810 | 110400 | 3649880680 | 10060 | 10050 | 10060 | 10050 | 240 |
| 539 | 20230810 | 110300 | 3647467140 | 10050 | 10060 | 10060 | 10050 | 830 |
| 540 | 20230810 | 110200 | 3639124540 | 10070 | 10070 | 10110 | 10050 | 1328 |
| 541 | 20230810 | 110100 | 3625760270 | 10070 | 10100 | 10100 | 10070 | 947 |
| 542 | 20230810 | 110000 | 3616213050 | 10110 | 10150 | 10160 | 10100 | 597 |
| 543 | 20230810 | 105900 | 3610173400 | 10110 | 10080 | 10110 | 10080 | 421 |
| 544 | 20230810 | 105800 | 3605922800 | 10080 | 10060 | 10080 | 10060 | 489 |
| 545 | 20230810 | 105700 | 3600999190 | 10060 | 10060 | 10070 | 10050 | 1013 |
| 546 | 20230810 | 105600 | 3590815170 | 10060 | 10060 | 10070 | 10050 | 843 |
| 547 | 20230810 | 105500 | 3582338190 | 10060 | 10050 | 10070 | 10050 | 897 |
| 548 | 20230810 | 105400 | 3573319920 | 10050 | 10070 | 10070 | 10050 | 2018 |
| 549 | 20230810 | 105300 | 3553018970 | 10070 | 10080 | 10090 | 10070 | 1766 |
| 550 | 20230810 | 105200 | 3535220250 | 10080 | 10120 | 10120 | 10080 | 3776 |
| 551 | 20230810 | 105100 | 3497075650 | 10120 | 10130 | 10140 | 10110 | 1762 |
| 552 | 20230810 | 105000 | 3479242610 | 10140 | 10160 | 10160 | 10140 | 1372 |
| 553 | 20230810 | 104900 | 3465316240 | 10180 | 10150 | 10190 | 10150 | 854 |
| 554 | 20230810 | 104800 | 3456623960 | 10150 | 10110 | 10150 | 10110 | 352 |
| 555 | 20230810 | 104700 | 3453060170 | 10110 | 10110 | 10120 | 10100 | 794 |
| 556 | 20230810 | 104600 | 3445036580 | 10110 | 10130 | 10130 | 10110 | 721 |
| 557 | 20230810 | 104500 | 3437747230 | 10120 | 10120 | 10130 | 10110 | 1217 |
| 558 | 20230810 | 104400 | 3425432120 | 10120 | 10130 | 10140 | 10120 | 1038 |
| 559 | 20230810 | 104300 | 3414921510 | 10140 | 10130 | 10150 | 10130 | 396 |
| 560 | 20230810 | 104200 | 3410907670 | 10140 | 10130 | 10140 | 10130 | 609 |
| 561 | 20230810 | 104100 | 3404734330 | 10140 | 10130 | 10150 | 10130 | 570 |
| 562 | 20230810 | 104000 | 3398959210 | 10130 | 10130 | 10130 | 10130 | 248 |
| 563 | 20230810 | 103900 | 3396446970 | 10130 | 10130 | 10140 | 10130 | 804 |
| 564 | 20230810 | 103800 | 3388302350 | 10130 | 10130 | 10130 | 10130 | 314 |
| 565 | 20230810 | 103700 | 3385121530 | 10160 | 10110 | 10160 | 10110 | 409 |
| 566 | 20230810 | 103600 | 3380981320 | 10170 | 10120 | 10170 | 10120 | 887 |
| 567 | 20230810 | 103500 | 3371986430 | 10120 | 10140 | 10170 | 10110 | 3675 |
| 568 | 20230810 | 103400 | 3334799550 | 10140 | 10190 | 10190 | 10120 | 4007 |
| 569 | 20230810 | 103300 | 3294112430 | 10190 | 10200 | 10210 | 10170 | 1024 |
| 570 | 20230810 | 103200 | 3283680680 | 10220 | 10280 | 10280 | 10210 | 7647 |
| 571 | 20230810 | 103100 | 3205275400 | 10280 | 10260 | 10290 | 10250 | 1920 |
| 572 | 20230810 | 103000 | 3185564090 | 10260 | 10320 | 10320 | 10260 | 5187 |
| 573 | 20230810 | 102900 | 3132157610 | 10310 | 10290 | 10320 | 10290 | 3146 |
| 574 | 20230810 | 102800 | 3099717920 | 10290 | 10300 | 10310 | 10280 | 2976 |
| 575 | 20230810 | 102700 | 3069060420 | 10300 | 10280 | 10310 | 10280 | 3874 |
| 576 | 20230810 | 102600 | 3029155210 | 10300 | 10280 | 10300 | 10260 | 4343 |
| 577 | 20230810 | 102500 | 2984459590 | 10280 | 10280 | 10280 | 10260 | 1380 |
| 578 | 20230810 | 102400 | 2970282290 | 10270 | 10300 | 10310 | 10270 | 5065 |
| 579 | 20230810 | 102300 | 2918152300 | 10300 | 10270 | 10300 | 10260 | 4738 |
| 580 | 20230810 | 102200 | 2869417530 | 10300 | 10210 | 10300 | 10210 | 4034 |
| 581 | 20230810 | 102100 | 2828030510 | 10210 | 10180 | 10210 | 10180 | 462 |
| 582 | 20230810 | 102000 | 2823323110 | 10180 | 10180 | 10190 | 10180 | 224 |
| 583 | 20230810 | 101900 | 2821042320 | 10180 | 10180 | 10200 | 10170 | 275 |
| 584 | 20230810 | 101800 | 2818242780 | 10200 | 10160 | 10200 | 10160 | 949 |
| 585 | 20230810 | 101700 | 2808573720 | 10160 | 10150 | 10160 | 10150 | 41 |
| 586 | 20230810 | 101600 | 2808157230 | 10150 | 10160 | 10160 | 10150 | 365 |
| 587 | 20230810 | 101500 | 2804452380 | 10150 | 10170 | 10170 | 10150 | 314 |
| 588 | 20230810 | 101400 | 2801260140 | 10170 | 10190 | 10190 | 10170 | 530 |
| 589 | 20230810 | 101300 | 2795866840 | 10200 | 10200 | 10200 | 10190 | 436 |
| 590 | 20230810 | 101200 | 2791421320 | 10200 | 10170 | 10200 | 10170 | 1053 |
| 591 | 20230810 | 101100 | 2780685430 | 10170 | 10150 | 10170 | 10130 | 1087 |
| 592 | 20230810 | 101000 | 2769650660 | 10150 | 10150 | 10150 | 10150 | 200 |
| 593 | 20230810 | 100900 | 2767620660 | 10120 | 10170 | 10170 | 10120 | 1779 |
| 594 | 20230810 | 100800 | 2749597170 | 10170 | 10160 | 10170 | 10160 | 55 |
| 595 | 20230810 | 100700 | 2749037940 | 10120 | 10100 | 10150 | 10100 | 1624 |
| 596 | 20230810 | 100600 | 2732578410 | 10120 | 10100 | 10120 | 10100 | 1721 |
| 597 | 20230810 | 100500 | 2715196110 | 10100 | 10120 | 10120 | 10100 | 427 |
| 598 | 20230810 | 100400 | 2710883280 | 10130 | 10130 | 10130 | 10100 | 1004 |
| 599 | 20230810 | 100300 | 2700741430 | 10150 | 10170 | 10170 | 10100 | 134 |
| 600 | 20230810 | 100200 | 2699386290 | 10100 | 10170 | 10170 | 10100 | 1360 |
| 601 | 20230810 | 100100 | 2685632620 | 10170 | 10190 | 10200 | 10150 | 399 |
| 602 | 20230810 | 100000 | 2681573770 | 10190 | 10180 | 10200 | 10180 | 772 |
| 603 | 20230810 | 095900 | 2673705420 | 10190 | 10160 | 10190 | 10160 | 721 |
| 604 | 20230810 | 095800 | 2666365580 | 10150 | 10150 | 10150 | 10130 | 1217 |
| 605 | 20230810 | 095700 | 2654021050 | 10150 | 10200 | 10200 | 10150 | 2386 |
| 606 | 20230810 | 095600 | 2629764990 | 10190 | 10110 | 10200 | 10100 | 1680 |
| 607 | 20230810 | 095500 | 2612712470 | 10100 | 10100 | 10100 | 10080 | 2245 |
| 608 | 20230810 | 095400 | 2590078990 | 10090 | 10090 | 10100 | 10090 | 77 |
| 609 | 20230810 | 095300 | 2589301540 | 10080 | 10080 | 10110 | 10080 | 42 |
| 610 | 20230810 | 095200 | 2588877880 | 10080 | 10090 | 10110 | 10080 | 1201 |
| 611 | 20230810 | 095100 | 2576755260 | 10080 | 10070 | 10120 | 10070 | 326 |
| 612 | 20230810 | 095000 | 2573469150 | 10070 | 10080 | 10130 | 10050 | 1599 |
| 613 | 20230810 | 094900 | 2557330710 | 10080 | 10100 | 10100 | 10020 | 2255 |
| 614 | 20230810 | 094800 | 2534605910 | 10080 | 10010 | 10080 | 10010 | 2083 |
| 615 | 20230810 | 094700 | 2513683180 | 10010 | 10050 | 10070 | 10010 | 5339 |
| 616 | 20230810 | 094600 | 2460174060 | 10060 | 10110 | 10110 | 10060 | 2038 |
| 617 | 20230810 | 094500 | 2439620140 | 10110 | 10140 | 10140 | 10110 | 1100 |
| 618 | 20230810 | 094400 | 2428487950 | 10150 | 10160 | 10160 | 10130 | 2341 |
| 619 | 20230810 | 094300 | 2404729860 | 10160 | 10190 | 10190 | 10150 | 4623 |
| 620 | 20230810 | 094200 | 2357728830 | 10200 | 10190 | 10210 | 10190 | 1301 |
| 621 | 20230810 | 094100 | 2344459730 | 10200 | 10240 | 10240 | 10180 | 3469 |
| 622 | 20230810 | 094000 | 2309029580 | 10240 | 10250 | 10260 | 10220 | 3604 |
| 623 | 20230810 | 093900 | 2272131710 | 10250 | 10280 | 10300 | 10230 | 8557 |
| 624 | 20230810 | 093800 | 2184244980 | 10280 | 10170 | 10280 | 10170 | 15123 |
| 625 | 20230810 | 093700 | 2029556620 | 10170 | 10180 | 10190 | 10160 | 3921 |
| 626 | 20230810 | 093600 | 1989637480 | 10180 | 10160 | 10190 | 10160 | 1934 |
| 627 | 20230810 | 093500 | 1969960360 | 10190 | 10150 | 10200 | 10150 | 4432 |
| 628 | 20230810 | 093400 | 1924874520 | 10170 | 10130 | 10170 | 10120 | 4027 |
| 629 | 20230810 | 093300 | 1884010620 | 10150 | 10120 | 10180 | 10100 | 7206 |
| 630 | 20230810 | 093200 | 1810900120 | 10110 | 10080 | 10110 | 10010 | 1674 |
| 631 | 20230810 | 093100 | 1794018780 | 10080 | 10010 | 10090 | 9990 | 5668 |
| 632 | 20230810 | 093000 | 1737141930 | 10010 | 10010 | 10010 | 10010 | 540 |
| 633 | 20230810 | 092900 | 1731736530 | 10000 | 9990 | 10000 | 9990 | 786 |
| 634 | 20230810 | 092800 | 1723881830 | 10000 | 10000 | 10010 | 9990 | 839 |
| 635 | 20230810 | 092700 | 1715489590 | 10000 | 10000 | 10010 | 10000 | 1673 |
| 636 | 20230810 | 092600 | 1698757350 | 9960 | 10040 | 10040 | 9960 | 10530 |
| 637 | 20230810 | 092500 | 1593574170 | 10040 | 10040 | 10060 | 9990 | 4871 |
| 638 | 20230810 | 092400 | 1544723000 | 10060 | 9980 | 10080 | 9980 | 2259 |
| 639 | 20230810 | 092300 | 1522090350 | 9990 | 10010 | 10010 | 9980 | 2655 |
| 640 | 20230810 | 092200 | 1495569410 | 10010 | 10030 | 10030 | 9990 | 1404 |
| 641 | 20230810 | 092100 | 1481528920 | 10010 | 10030 | 10050 | 10010 | 3806 |
| 642 | 20230810 | 092000 | 1443360350 | 10030 | 10040 | 10060 | 10030 | 2193 |
| 643 | 20230810 | 091900 | 1421345570 | 10040 | 10080 | 10100 | 10020 | 2210 |
| 644 | 20230810 | 091800 | 1399116690 | 10070 | 10040 | 10080 | 10030 | 1750 |
| 645 | 20230810 | 091700 | 1381511450 | 10040 | 10060 | 10060 | 10020 | 1079 |
| 646 | 20230810 | 091600 | 1370682700 | 10060 | 10020 | 10060 | 10000 | 1291 |
| 647 | 20230810 | 091500 | 1357758830 | 10030 | 10010 | 10030 | 9980 | 3998 |
| 648 | 20230810 | 091400 | 1317760640 | 10010 | 9930 | 10030 | 9930 | 4635 |
| 649 | 20230810 | 091300 | 1271461230 | 9930 | 9920 | 9950 | 9920 | 2489 |
| 650 | 20230810 | 091200 | 1246733760 | 9950 | 9940 | 9950 | 9920 | 2589 |
| 651 | 20230810 | 091100 | 1221017150 | 9930 | 9980 | 9980 | 9920 | 5100 |
| 652 | 20230810 | 091000 | 1170250300 | 10020 | 10000 | 10020 | 9980 | 1863 |
| 653 | 20230810 | 090900 | 1151626730 | 10010 | 9960 | 10030 | 9960 | 2216 |
| 654 | 20230810 | 090800 | 1129455350 | 9960 | 10080 | 10080 | 9950 | 8408 |
| 655 | 20230810 | 090700 | 1045307780 | 10040 | 9890 | 10080 | 9890 | 7293 |
| 656 | 20230810 | 090600 | 972689510 | 9890 | 9940 | 9940 | 9860 | 15243 |
| 657 | 20230810 | 090500 | 821746330 | 9940 | 9870 | 9950 | 9850 | 8421 |
| 658 | 20230810 | 090400 | 738326500 | 9880 | 9820 | 9890 | 9810 | 11582 |
| 659 | 20230810 | 090300 | 624286870 | 9890 | 10090 | 10090 | 9800 | 23164 |
| 660 | 20230810 | 090200 | 393804100 | 10070 | 10070 | 10170 | 10070 | 4276 |
| 661 | 20230810 | 090100 | 350587040 | 10090 | 10100 | 10180 | 10050 | 9781 |
| 662 | 20230810 | 090000 | 251720810 | 10100 | 10160 | 10190 | 10050 | 24020 |