36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 10907 |
| 3 | 20230818 | 200200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20230818 | 200100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20230818 | 200000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20230818 | 195900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20230818 | 195800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20230818 | 195700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20230818 | 195600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20230818 | 195500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20230818 | 195400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20230818 | 195300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20230818 | 195200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20230818 | 195100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20230818 | 195000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20230818 | 194900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20230818 | 194800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20230818 | 194700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20230818 | 194600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20230818 | 194500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20230818 | 194400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20230818 | 194300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20230818 | 194200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20230818 | 194100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20230818 | 194000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20230818 | 193900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20230818 | 193800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20230818 | 193700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20230818 | 193600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20230818 | 193500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20230818 | 193400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20230818 | 193300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 10907 |
| 33 | 20230818 | 193200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20230818 | 193100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20230818 | 193000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20230818 | 192900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20230818 | 192800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20230818 | 192700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20230818 | 192600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20230818 | 192500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20230818 | 192400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20230818 | 192300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20230818 | 192200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20230818 | 192100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20230818 | 192000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20230818 | 191900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20230818 | 191800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20230818 | 191700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20230818 | 191600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20230818 | 191500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20230818 | 191400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20230818 | 191300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20230818 | 191200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20230818 | 191100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20230818 | 191000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20230818 | 190900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20230818 | 190800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20230818 | 190700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20230818 | 190600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20230818 | 190500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20230818 | 190400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20230818 | 190300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 10907 |
| 63 | 20230818 | 190200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20230818 | 190100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20230818 | 190000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20230818 | 185900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20230818 | 185800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20230818 | 185700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20230818 | 185600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20230818 | 185500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20230818 | 185400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20230818 | 185300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20230818 | 185200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20230818 | 185100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20230818 | 185000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20230818 | 184900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20230818 | 184800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20230818 | 184700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20230818 | 184600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20230818 | 184500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20230818 | 184400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20230818 | 184300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20230818 | 184200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20230818 | 184100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20230818 | 184000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20230818 | 183900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20230818 | 183800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20230818 | 183700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20230818 | 183600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20230818 | 183500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20230818 | 183400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20230818 | 183300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 10907 |
| 93 | 20230818 | 183200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20230818 | 183100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20230818 | 183000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20230818 | 182900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20230818 | 182800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20230818 | 182700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20230818 | 182600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20230818 | 182500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20230818 | 182400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20230818 | 182300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20230818 | 182200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20230818 | 182100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20230818 | 182000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20230818 | 181900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20230818 | 181800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20230818 | 181700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20230818 | 181600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20230818 | 181500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20230818 | 181400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20230818 | 181300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20230818 | 181200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20230818 | 181100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20230818 | 181000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20230818 | 180900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20230818 | 180800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20230818 | 180700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20230818 | 180600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20230818 | 180500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20230818 | 180400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20230818 | 180300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 10907 |
| 123 | 20230818 | 180200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20230818 | 180100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20230818 | 180000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20230818 | 175900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20230818 | 175800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20230818 | 175700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20230818 | 175600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20230818 | 175500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20230818 | 175400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20230818 | 175300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20230818 | 175200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20230818 | 175100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20230818 | 175000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20230818 | 174900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20230818 | 174800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20230818 | 174700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20230818 | 174600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20230818 | 174500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20230818 | 174400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20230818 | 174300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20230818 | 174200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20230818 | 174100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20230818 | 174000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20230818 | 173900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20230818 | 173800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20230818 | 173700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20230818 | 173600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20230818 | 173500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20230818 | 173400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20230818 | 173300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 10907 |
| 153 | 20230818 | 173200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20230818 | 173100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20230818 | 173000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20230818 | 172900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20230818 | 172800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20230818 | 172700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20230818 | 172600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20230818 | 172500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20230818 | 172400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20230818 | 172300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20230818 | 172200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20230818 | 172100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20230818 | 172000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20230818 | 171900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20230818 | 171800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20230818 | 171700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20230818 | 171600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20230818 | 171500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20230818 | 171400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20230818 | 171300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20230818 | 171200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20230818 | 171100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20230818 | 171000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20230818 | 170900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20230818 | 170800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20230818 | 170700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20230818 | 170600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20230818 | 170500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20230818 | 170400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20230818 | 170300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 10907 |
| 183 | 20230818 | 170200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20230818 | 170100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20230818 | 170000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20230818 | 165900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20230818 | 165800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20230818 | 165700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20230818 | 165600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20230818 | 165500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20230818 | 165400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20230818 | 165300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20230818 | 165200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20230818 | 165100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20230818 | 165000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20230818 | 164900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20230818 | 164800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20230818 | 164700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20230818 | 164600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20230818 | 164500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20230818 | 164400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20230818 | 164300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20230818 | 164200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20230818 | 164100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20230818 | 164000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20230818 | 163900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20230818 | 163800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20230818 | 163700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20230818 | 163600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20230818 | 163500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20230818 | 163400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20230818 | 163300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 10907 |
| 213 | 20230818 | 163200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20230818 | 163100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20230818 | 163000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20230818 | 162900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20230818 | 162800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20230818 | 162700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20230818 | 162600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20230818 | 162500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20230818 | 162400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20230818 | 162300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20230818 | 162200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20230818 | 162100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20230818 | 162000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20230818 | 161900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20230818 | 161800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20230818 | 161700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20230818 | 161600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20230818 | 161500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20230818 | 161400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20230818 | 161300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20230818 | 161200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20230818 | 161100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20230818 | 161000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20230818 | 160900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20230818 | 160800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20230818 | 160700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20230818 | 160600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20230818 | 160500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20230818 | 160400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20230818 | 160300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 10907 |
| 243 | 20230818 | 160200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20230818 | 160100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20230818 | 160000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20230818 | 155900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20230818 | 155800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20230818 | 155700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20230818 | 155600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20230818 | 155500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20230818 | 155400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20230818 | 155300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20230818 | 155200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20230818 | 155100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20230818 | 155000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20230818 | 154900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20230818 | 154800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20230818 | 154700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20230818 | 154600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20230818 | 154500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20230818 | 154400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20230818 | 154300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20230818 | 154200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20230818 | 154100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20230818 | 154000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20230818 | 153900 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20230818 | 153800 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20230818 | 153700 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20230818 | 153600 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20230818 | 153500 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20230818 | 153400 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20230818 | 153300 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 10907 |
| 273 | 20230818 | 153200 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20230818 | 153100 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20230818 | 153000 | 7269404720 | 10240 | 10240 | 10240 | 10240 | 10907 |
| 276 | 20230818 | 152900 | 7157717040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20230818 | 152800 | 7157717040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20230818 | 152700 | 7157717040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20230818 | 152600 | 7157717040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20230818 | 152500 | 7157717040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20230818 | 152400 | 7157717040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20230818 | 152300 | 7157717040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20230818 | 152200 | 7157717040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20230818 | 152100 | 7157717040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20230818 | 152000 | 7157717040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20230818 | 151900 | 7157717040 | 10230 | 10280 | 10280 | 10210 | 848 |
| 287 | 20230818 | 151800 | 7149044250 | 10200 | 10230 | 10230 | 10200 | 3014 |
| 288 | 20230818 | 151700 | 7118265210 | 10220 | 10300 | 10310 | 10220 | 1369 |
| 289 | 20230818 | 151600 | 7104213950 | 10300 | 10290 | 10320 | 10270 | 5079 |
| 290 | 20230818 | 151500 | 7051830190 | 10290 | 10330 | 10350 | 10290 | 2063 |
| 291 | 20230818 | 151400 | 7030551230 | 10330 | 10330 | 10330 | 10300 | 1997 |
| 292 | 20230818 | 151300 | 7009936970 | 10330 | 10360 | 10370 | 10330 | 1956 |
| 293 | 20230818 | 151200 | 6989709420 | 10360 | 10360 | 10370 | 10340 | 3396 |
| 294 | 20230818 | 151100 | 6954558460 | 10310 | 10310 | 10360 | 10300 | 9123 |
| 295 | 20230818 | 151000 | 6860306010 | 10300 | 10310 | 10320 | 10300 | 2968 |
| 296 | 20230818 | 150900 | 6829721460 | 10310 | 10280 | 10310 | 10280 | 2679 |
| 297 | 20230818 | 150800 | 6802142070 | 10270 | 10300 | 10300 | 10270 | 1546 |
| 298 | 20230818 | 150700 | 6786238430 | 10300 | 10300 | 10310 | 10290 | 1883 |
| 299 | 20230818 | 150600 | 6766836200 | 10290 | 10280 | 10300 | 10270 | 1418 |
| 300 | 20230818 | 150500 | 6752247570 | 10280 | 10290 | 10300 | 10270 | 2420 |
| 301 | 20230818 | 150400 | 6727353110 | 10280 | 10280 | 10290 | 10280 | 1777 |
| 302 | 20230818 | 150300 | 6709075070 | 10270 | 10290 | 10300 | 10270 | 1754 |
| 303 | 20230818 | 150200 | 6691043940 | 10300 | 10280 | 10300 | 10270 | 1930 |
| 304 | 20230818 | 150100 | 6671183040 | 10280 | 10260 | 10280 | 10260 | 1781 |
| 305 | 20230818 | 150000 | 6652896750 | 10260 | 10260 | 10270 | 10250 | 1782 |
| 306 | 20230818 | 145900 | 6634606840 | 10260 | 10240 | 10290 | 10240 | 2141 |
| 307 | 20230818 | 145800 | 6612644290 | 10230 | 10220 | 10230 | 10220 | 1764 |
| 308 | 20230818 | 145700 | 6594609070 | 10220 | 10200 | 10220 | 10200 | 1431 |
| 309 | 20230818 | 145600 | 6579995790 | 10190 | 10190 | 10190 | 10180 | 1179 |
| 310 | 20230818 | 145500 | 6567986390 | 10190 | 10200 | 10200 | 10180 | 993 |
| 311 | 20230818 | 145400 | 6557864030 | 10200 | 10190 | 10200 | 10180 | 1957 |
| 312 | 20230818 | 145300 | 6537930320 | 10180 | 10200 | 10210 | 10180 | 990 |
| 313 | 20230818 | 145200 | 6527837500 | 10180 | 10210 | 10220 | 10180 | 3739 |
| 314 | 20230818 | 145100 | 6489697050 | 10190 | 10200 | 10210 | 10190 | 1879 |
| 315 | 20230818 | 145000 | 6470528030 | 10200 | 10200 | 10220 | 10190 | 886 |
| 316 | 20230818 | 144900 | 6461486700 | 10200 | 10190 | 10220 | 10190 | 309 |
| 317 | 20230818 | 144800 | 6458332290 | 10190 | 10240 | 10240 | 10190 | 1423 |
| 318 | 20230818 | 144700 | 6443801340 | 10250 | 10200 | 10250 | 10200 | 1448 |
| 319 | 20230818 | 144600 | 6428991160 | 10200 | 10210 | 10230 | 10200 | 2003 |
| 320 | 20230818 | 144500 | 6408546320 | 10220 | 10210 | 10230 | 10210 | 321 |
| 321 | 20230818 | 144400 | 6405268010 | 10200 | 10220 | 10220 | 10190 | 828 |
| 322 | 20230818 | 144300 | 6396819770 | 10210 | 10230 | 10230 | 10210 | 320 |
| 323 | 20230818 | 144200 | 6393550480 | 10230 | 10230 | 10240 | 10230 | 471 |
| 324 | 20230818 | 144100 | 6388731160 | 10220 | 10220 | 10220 | 10210 | 741 |
| 325 | 20230818 | 144000 | 6381158250 | 10230 | 10240 | 10260 | 10230 | 282 |
| 326 | 20230818 | 143900 | 6378268120 | 10230 | 10200 | 10230 | 10200 | 524 |
| 327 | 20230818 | 143800 | 6372909920 | 10220 | 10210 | 10230 | 10180 | 1055 |
| 328 | 20230818 | 143700 | 6362163440 | 10190 | 10230 | 10230 | 10190 | 1235 |
| 329 | 20230818 | 143600 | 6349530350 | 10230 | 10230 | 10230 | 10180 | 822 |
| 330 | 20230818 | 143500 | 6341153830 | 10190 | 10180 | 10230 | 10150 | 5514 |
| 331 | 20230818 | 143400 | 6285071880 | 10180 | 10200 | 10200 | 10180 | 1077 |
| 332 | 20230818 | 143300 | 6274097840 | 10200 | 10240 | 10240 | 10200 | 3689 |
| 333 | 20230818 | 143200 | 6236424760 | 10240 | 10250 | 10250 | 10240 | 321 |
| 334 | 20230818 | 143100 | 6233135380 | 10250 | 10260 | 10260 | 10240 | 313 |
| 335 | 20230818 | 143000 | 6229927800 | 10260 | 10250 | 10260 | 10240 | 336 |
| 336 | 20230818 | 142900 | 6226483700 | 10260 | 10250 | 10260 | 10250 | 368 |
| 337 | 20230818 | 142800 | 6222711440 | 10250 | 10370 | 10370 | 10250 | 1173 |
| 338 | 20230818 | 142700 | 6210673930 | 10370 | 10250 | 10370 | 10250 | 664 |
| 339 | 20230818 | 142600 | 6203844910 | 10240 | 10230 | 10270 | 10230 | 864 |
| 340 | 20230818 | 142500 | 6194996070 | 10230 | 10230 | 10420 | 10220 | 4566 |
| 341 | 20230818 | 142400 | 6147676440 | 10230 | 10230 | 10230 | 10190 | 9974 |
| 342 | 20230818 | 142300 | 6045895220 | 10230 | 10240 | 10240 | 10230 | 769 |
| 343 | 20230818 | 142200 | 6038026060 | 10240 | 10240 | 10260 | 10230 | 2197 |
| 344 | 20230818 | 142100 | 6015541700 | 10240 | 10270 | 10280 | 10240 | 2760 |
| 345 | 20230818 | 142000 | 5987222130 | 10280 | 10290 | 10290 | 10270 | 631 |
| 346 | 20230818 | 141900 | 5980736340 | 10290 | 10290 | 10290 | 10280 | 437 |
| 347 | 20230818 | 141800 | 5976240930 | 10300 | 10300 | 10320 | 10300 | 367 |
| 348 | 20230818 | 141700 | 5972460530 | 10280 | 10280 | 10330 | 10280 | 419 |
| 349 | 20230818 | 141600 | 5968137810 | 10280 | 10300 | 10320 | 10270 | 1286 |
| 350 | 20230818 | 141500 | 5954904610 | 10290 | 10280 | 10290 | 10270 | 336 |
| 351 | 20230818 | 141400 | 5951449640 | 10280 | 10290 | 10290 | 10270 | 1015 |
| 352 | 20230818 | 141300 | 5941014760 | 10300 | 10290 | 10300 | 10280 | 611 |
| 353 | 20230818 | 141200 | 5934726920 | 10280 | 10260 | 10290 | 10250 | 651 |
| 354 | 20230818 | 141100 | 5928036720 | 10260 | 10280 | 10280 | 10250 | 1764 |
| 355 | 20230818 | 141000 | 5909925410 | 10290 | 10280 | 10290 | 10280 | 203 |
| 356 | 20230818 | 140900 | 5907837040 | 10260 | 10300 | 10300 | 10260 | 1609 |
| 357 | 20230818 | 140800 | 5891279190 | 10280 | 10290 | 10290 | 10280 | 544 |
| 358 | 20230818 | 140700 | 5885685290 | 10290 | 10250 | 10290 | 10250 | 1382 |
| 359 | 20230818 | 140600 | 5871485380 | 10270 | 10260 | 10270 | 10260 | 1352 |
| 360 | 20230818 | 140500 | 5857611390 | 10260 | 10260 | 10260 | 10250 | 532 |
| 361 | 20230818 | 140400 | 5852155170 | 10260 | 10250 | 10260 | 10230 | 1000 |
| 362 | 20230818 | 140300 | 5841911770 | 10250 | 10230 | 10250 | 10220 | 1437 |
| 363 | 20230818 | 140200 | 5827192040 | 10220 | 10230 | 10250 | 10220 | 2192 |
| 364 | 20230818 | 140100 | 5804764710 | 10230 | 10250 | 10250 | 10230 | 1646 |
| 365 | 20230818 | 140000 | 5787907900 | 10260 | 10260 | 10270 | 10250 | 1361 |
| 366 | 20230818 | 135900 | 5773948870 | 10280 | 10270 | 10280 | 10270 | 336 |
| 367 | 20230818 | 135800 | 5770495200 | 10270 | 10280 | 10300 | 10270 | 150 |
| 368 | 20230818 | 135700 | 5768952570 | 10260 | 10270 | 10280 | 10260 | 746 |
| 369 | 20230818 | 135600 | 5761291600 | 10270 | 10270 | 10280 | 10260 | 429 |
| 370 | 20230818 | 135500 | 5756887390 | 10270 | 10240 | 10270 | 10240 | 537 |
| 371 | 20230818 | 135400 | 5751377480 | 10250 | 10240 | 10260 | 10240 | 1316 |
| 372 | 20230818 | 135300 | 5737899110 | 10240 | 10250 | 10270 | 10240 | 1856 |
| 373 | 20230818 | 135200 | 5718875140 | 10250 | 10260 | 10270 | 10250 | 248 |
| 374 | 20230818 | 135100 | 5716329460 | 10270 | 10260 | 10280 | 10260 | 1036 |
| 375 | 20230818 | 135000 | 5705689030 | 10260 | 10260 | 10280 | 10260 | 214 |
| 376 | 20230818 | 134900 | 5703491310 | 10250 | 10270 | 10280 | 10250 | 1041 |
| 377 | 20230818 | 134800 | 5692809020 | 10280 | 10270 | 10280 | 10270 | 345 |
| 378 | 20230818 | 134700 | 5689263520 | 10270 | 10280 | 10280 | 10260 | 1050 |
| 379 | 20230818 | 134600 | 5678481520 | 10280 | 10290 | 10290 | 10280 | 167 |
| 380 | 20230818 | 134500 | 5676763200 | 10290 | 10280 | 10290 | 10280 | 287 |
| 381 | 20230818 | 134400 | 5673810110 | 10280 | 10290 | 10290 | 10280 | 334 |
| 382 | 20230818 | 134300 | 5670373490 | 10280 | 10280 | 10290 | 10280 | 210 |
| 383 | 20230818 | 134200 | 5668213160 | 10290 | 10290 | 10290 | 10290 | 835 |
| 384 | 20230818 | 134100 | 5659621010 | 10300 | 10290 | 10300 | 10290 | 313 |
| 385 | 20230818 | 134000 | 5656397510 | 10300 | 10270 | 10300 | 10260 | 1964 |
| 386 | 20230818 | 133900 | 5636237530 | 10300 | 10270 | 10300 | 10270 | 812 |
| 387 | 20230818 | 133800 | 5627875010 | 10270 | 10280 | 10280 | 10270 | 821 |
| 388 | 20230818 | 133700 | 5619438840 | 10270 | 10300 | 10300 | 10270 | 1050 |
| 389 | 20230818 | 133600 | 5608644510 | 10290 | 10330 | 10340 | 10290 | 2040 |
| 390 | 20230818 | 133500 | 5587609730 | 10340 | 10330 | 10340 | 10330 | 466 |
| 391 | 20230818 | 133400 | 5582794420 | 10320 | 10340 | 10340 | 10320 | 218 |
| 392 | 20230818 | 133300 | 5580541020 | 10330 | 10340 | 10340 | 10320 | 508 |
| 393 | 20230818 | 133200 | 5575294800 | 10330 | 10340 | 10340 | 10330 | 369 |
| 394 | 20230818 | 133100 | 5571480450 | 10350 | 10340 | 10370 | 10340 | 1287 |
| 395 | 20230818 | 133000 | 5558158210 | 10340 | 10340 | 10340 | 10340 | 528 |
| 396 | 20230818 | 132900 | 5552698690 | 10330 | 10360 | 10360 | 10330 | 2054 |
| 397 | 20230818 | 132800 | 5531459590 | 10350 | 10380 | 10380 | 10350 | 34 |
| 398 | 20230818 | 132700 | 5531107410 | 10350 | 10350 | 10350 | 10350 | 1158 |
| 399 | 20230818 | 132600 | 5519122110 | 10350 | 10340 | 10350 | 10340 | 905 |
| 400 | 20230818 | 132500 | 5509757060 | 10340 | 10340 | 10340 | 10330 | 504 |
| 401 | 20230818 | 132400 | 5504545800 | 10350 | 10350 | 10360 | 10350 | 1963 |
| 402 | 20230818 | 132300 | 5484224230 | 10370 | 10390 | 10390 | 10360 | 2010 |
| 403 | 20230818 | 132200 | 5463383680 | 10380 | 10400 | 10420 | 10370 | 1513 |
| 404 | 20230818 | 132100 | 5447647740 | 10400 | 10360 | 10400 | 10360 | 2014 |
| 405 | 20230818 | 132000 | 5426728440 | 10360 | 10380 | 10380 | 10350 | 798 |
| 406 | 20230818 | 131900 | 5418461200 | 10380 | 10360 | 10380 | 10350 | 615 |
| 407 | 20230818 | 131800 | 5412081750 | 10350 | 10350 | 10370 | 10350 | 1002 |
| 408 | 20230818 | 131700 | 5401696950 | 10350 | 10320 | 10350 | 10320 | 1144 |
| 409 | 20230818 | 131600 | 5389867630 | 10330 | 10330 | 10340 | 10320 | 1524 |
| 410 | 20230818 | 131500 | 5374120840 | 10320 | 10330 | 10330 | 10320 | 488 |
| 411 | 20230818 | 131400 | 5369080160 | 10320 | 10300 | 10320 | 10300 | 548 |
| 412 | 20230818 | 131300 | 5363435090 | 10290 | 10290 | 10300 | 10270 | 3485 |
| 413 | 20230818 | 131200 | 5327623030 | 10300 | 10290 | 10300 | 10290 | 334 |
| 414 | 20230818 | 131100 | 5324183930 | 10280 | 10280 | 10280 | 10280 | 134 |
| 415 | 20230818 | 131000 | 5322806410 | 10290 | 10280 | 10290 | 10270 | 1510 |
| 416 | 20230818 | 130900 | 5307278660 | 10270 | 10270 | 10290 | 10260 | 416 |
| 417 | 20230818 | 130800 | 5303002600 | 10270 | 10260 | 10280 | 10260 | 323 |
| 418 | 20230818 | 130700 | 5299684450 | 10260 | 10270 | 10270 | 10260 | 983 |
| 419 | 20230818 | 130600 | 5289596330 | 10270 | 10270 | 10270 | 10260 | 465 |
| 420 | 20230818 | 130500 | 5284821100 | 10270 | 10290 | 10290 | 10260 | 2063 |
| 421 | 20230818 | 130400 | 5263635850 | 10290 | 10290 | 10290 | 10280 | 260 |
| 422 | 20230818 | 130300 | 5260960550 | 10290 | 10290 | 10290 | 10290 | 157 |
| 423 | 20230818 | 130200 | 5259345020 | 10280 | 10290 | 10310 | 10280 | 1116 |
| 424 | 20230818 | 130100 | 5247867910 | 10280 | 10300 | 10300 | 10280 | 259 |
| 425 | 20230818 | 130000 | 5245200410 | 10310 | 10320 | 10320 | 10300 | 487 |
| 426 | 20230818 | 125900 | 5240179460 | 10310 | 10300 | 10310 | 10300 | 414 |
| 427 | 20230818 | 125800 | 5235914460 | 10290 | 10290 | 10300 | 10280 | 445 |
| 428 | 20230818 | 125700 | 5231332630 | 10300 | 10300 | 10300 | 10290 | 315 |
| 429 | 20230818 | 125600 | 5228088230 | 10290 | 10300 | 10300 | 10290 | 172 |
| 430 | 20230818 | 125500 | 5226316830 | 10300 | 10300 | 10310 | 10300 | 550 |
| 431 | 20230818 | 125400 | 5220650300 | 10310 | 10290 | 10310 | 10290 | 307 |
| 432 | 20230818 | 125300 | 5217489490 | 10280 | 10290 | 10290 | 10280 | 25 |
| 433 | 20230818 | 125200 | 5217232470 | 10290 | 10280 | 10300 | 10280 | 664 |
| 434 | 20230818 | 125100 | 5210399000 | 10270 | 10270 | 10270 | 10270 | 455 |
| 435 | 20230818 | 125000 | 5205726150 | 10260 | 10280 | 10280 | 10260 | 1695 |
| 436 | 20230818 | 124900 | 5188329240 | 10280 | 10280 | 10280 | 10270 | 236 |
| 437 | 20230818 | 124800 | 5185903260 | 10270 | 10270 | 10270 | 10260 | 776 |
| 438 | 20230818 | 124700 | 5177933850 | 10280 | 10300 | 10300 | 10280 | 476 |
| 439 | 20230818 | 124600 | 5173036360 | 10290 | 10290 | 10300 | 10290 | 356 |
| 440 | 20230818 | 124500 | 5169370000 | 10280 | 10310 | 10310 | 10280 | 259 |
| 441 | 20230818 | 124400 | 5166704440 | 10310 | 10300 | 10310 | 10300 | 514 |
| 442 | 20230818 | 124300 | 5161406200 | 10310 | 10320 | 10320 | 10310 | 617 |
| 443 | 20230818 | 124200 | 5155040740 | 10320 | 10320 | 10320 | 10320 | 10 |
| 444 | 20230818 | 124100 | 5154937540 | 10330 | 10330 | 10340 | 10320 | 964 |
| 445 | 20230818 | 124000 | 5144983380 | 10340 | 10330 | 10350 | 10330 | 748 |
| 446 | 20230818 | 123900 | 5137249490 | 10320 | 10330 | 10330 | 10320 | 271 |
| 447 | 20230818 | 123800 | 5134450190 | 10330 | 10340 | 10340 | 10320 | 414 |
| 448 | 20230818 | 123700 | 5130173090 | 10340 | 10320 | 10340 | 10320 | 450 |
| 449 | 20230818 | 123600 | 5125521730 | 10320 | 10320 | 10320 | 10310 | 445 |
| 450 | 20230818 | 123500 | 5120930510 | 10320 | 10310 | 10320 | 10310 | 476 |
| 451 | 20230818 | 123400 | 5116018240 | 10310 | 10310 | 10310 | 10310 | 10 |
| 452 | 20230818 | 123300 | 5115915140 | 10280 | 10340 | 10340 | 10280 | 749 |
| 453 | 20230818 | 123200 | 5108207530 | 10340 | 10290 | 10340 | 10270 | 1734 |
| 454 | 20230818 | 123100 | 5090325190 | 10290 | 10290 | 10290 | 10290 | 413 |
| 455 | 20230818 | 123000 | 5086075420 | 10290 | 10280 | 10290 | 10280 | 433 |
| 456 | 20230818 | 122900 | 5081622480 | 10270 | 10280 | 10280 | 10270 | 241 |
| 457 | 20230818 | 122800 | 5079145170 | 10270 | 10270 | 10280 | 10270 | 324 |
| 458 | 20230818 | 122700 | 5075814800 | 10260 | 10270 | 10290 | 10260 | 163 |
| 459 | 20230818 | 122600 | 5074140670 | 10260 | 10270 | 10280 | 10260 | 1281 |
| 460 | 20230818 | 122500 | 5060983430 | 10270 | 10280 | 10290 | 10270 | 624 |
| 461 | 20230818 | 122400 | 5054569090 | 10300 | 10280 | 10300 | 10280 | 322 |
| 462 | 20230818 | 122300 | 5051255890 | 10270 | 10280 | 10300 | 10270 | 1438 |
| 463 | 20230818 | 122200 | 5036475540 | 10270 | 10270 | 10280 | 10270 | 329 |
| 464 | 20230818 | 122100 | 5033095870 | 10270 | 10250 | 10270 | 10250 | 1403 |
| 465 | 20230818 | 122000 | 5018708990 | 10250 | 10240 | 10250 | 10240 | 306 |
| 466 | 20230818 | 121900 | 5015572690 | 10240 | 10270 | 10270 | 10240 | 3830 |
| 467 | 20230818 | 121800 | 4976316830 | 10260 | 10270 | 10270 | 10260 | 426 |
| 468 | 20230818 | 121700 | 4971941910 | 10270 | 10270 | 10270 | 10260 | 301 |
| 469 | 20230818 | 121600 | 4968850740 | 10270 | 10280 | 10280 | 10270 | 939 |
| 470 | 20230818 | 121500 | 4959205360 | 10300 | 10290 | 10300 | 10280 | 336 |
| 471 | 20230818 | 121400 | 4955748160 | 10280 | 10290 | 10300 | 10280 | 315 |
| 472 | 20230818 | 121300 | 4952507390 | 10280 | 10320 | 10360 | 10280 | 1072 |
| 473 | 20230818 | 121200 | 4941439950 | 10320 | 10310 | 10320 | 10300 | 705 |
| 474 | 20230818 | 121100 | 4934169150 | 10300 | 10300 | 10300 | 10290 | 1218 |
| 475 | 20230818 | 121000 | 4921631040 | 10300 | 10280 | 10300 | 10280 | 213 |
| 476 | 20230818 | 120900 | 4919438240 | 10260 | 10270 | 10280 | 10260 | 2747 |
| 477 | 20230818 | 120800 | 4891230440 | 10270 | 10280 | 10290 | 10270 | 478 |
| 478 | 20230818 | 120700 | 4886313670 | 10260 | 10270 | 10270 | 10260 | 718 |
| 479 | 20230818 | 120600 | 4878941990 | 10260 | 10260 | 10260 | 10260 | 790 |
| 480 | 20230818 | 120500 | 4870836590 | 10300 | 10230 | 10300 | 10230 | 64 |
| 481 | 20230818 | 120400 | 4870178660 | 10240 | 10250 | 10280 | 10240 | 3201 |
| 482 | 20230818 | 120300 | 4837349720 | 10250 | 10280 | 10280 | 10250 | 474 |
| 483 | 20230818 | 120200 | 4832479520 | 10280 | 10320 | 10320 | 10270 | 399 |
| 484 | 20230818 | 120100 | 4828371350 | 10320 | 10260 | 10320 | 10240 | 1259 |
| 485 | 20230818 | 120000 | 4815457440 | 10240 | 10250 | 10260 | 10240 | 227 |
| 486 | 20230818 | 115900 | 4813130310 | 10250 | 10250 | 10250 | 10240 | 494 |
| 487 | 20230818 | 115800 | 4808067810 | 10260 | 10270 | 10270 | 10250 | 1643 |
| 488 | 20230818 | 115700 | 4791216620 | 10260 | 10280 | 10280 | 10260 | 821 |
| 489 | 20230818 | 115600 | 4782779980 | 10280 | 10290 | 10290 | 10280 | 516 |
| 490 | 20230818 | 115500 | 4777471510 | 10290 | 10270 | 10290 | 10270 | 422 |
| 491 | 20230818 | 115400 | 4773134530 | 10280 | 10290 | 10290 | 10280 | 1159 |
| 492 | 20230818 | 115300 | 4761211490 | 10290 | 10320 | 10320 | 10290 | 557 |
| 493 | 20230818 | 115200 | 4755471220 | 10310 | 10290 | 10310 | 10290 | 161 |
| 494 | 20230818 | 115100 | 4753812890 | 10290 | 10300 | 10300 | 10290 | 775 |
| 495 | 20230818 | 115000 | 4745837690 | 10300 | 10300 | 10300 | 10280 | 383 |
| 496 | 20230818 | 114900 | 4741895950 | 10290 | 10290 | 10290 | 10280 | 985 |
| 497 | 20230818 | 114800 | 4731760360 | 10300 | 10300 | 10310 | 10300 | 299 |
| 498 | 20230818 | 114700 | 4728679140 | 10300 | 10300 | 10300 | 10290 | 238 |
| 499 | 20230818 | 114600 | 4726227750 | 10300 | 10310 | 10310 | 10290 | 900 |
| 500 | 20230818 | 114500 | 4716956320 | 10310 | 10340 | 10340 | 10310 | 303 |
| 501 | 20230818 | 114400 | 4713826920 | 10340 | 10310 | 10340 | 10300 | 1450 |
| 502 | 20230818 | 114300 | 4698874340 | 10310 | 10320 | 10320 | 10290 | 4448 |
| 503 | 20230818 | 114200 | 4653054920 | 10320 | 10310 | 10320 | 10310 | 111 |
| 504 | 20230818 | 114100 | 4651910410 | 10310 | 10320 | 10330 | 10300 | 1693 |
| 505 | 20230818 | 114000 | 4634458920 | 10320 | 10320 | 10330 | 10320 | 186 |
| 506 | 20230818 | 113900 | 4632537860 | 10320 | 10310 | 10320 | 10300 | 1818 |
| 507 | 20230818 | 113800 | 4613794390 | 10320 | 10320 | 10330 | 10310 | 267 |
| 508 | 20230818 | 113700 | 4611038980 | 10320 | 10330 | 10330 | 10320 | 1458 |
| 509 | 20230818 | 113600 | 4595984850 | 10330 | 10330 | 10340 | 10330 | 1065 |
| 510 | 20230818 | 113500 | 4584979280 | 10330 | 10320 | 10330 | 10320 | 233 |
| 511 | 20230818 | 113400 | 4582572420 | 10320 | 10350 | 10360 | 10320 | 703 |
| 512 | 20230818 | 113300 | 4575303620 | 10360 | 10370 | 10370 | 10350 | 322 |
| 513 | 20230818 | 113200 | 4571966300 | 10360 | 10400 | 10400 | 10360 | 5808 |
| 514 | 20230818 | 113100 | 4511589240 | 10410 | 10400 | 10410 | 10400 | 708 |
| 515 | 20230818 | 113000 | 4504224220 | 10410 | 10400 | 10430 | 10400 | 698 |
| 516 | 20230818 | 112900 | 4496951420 | 10400 | 10450 | 10450 | 10400 | 2089 |
| 517 | 20230818 | 112800 | 4475190500 | 10450 | 10440 | 10460 | 10440 | 1175 |
| 518 | 20230818 | 112700 | 4462909820 | 10450 | 10400 | 10450 | 10400 | 1433 |
| 519 | 20230818 | 112600 | 4447962600 | 10380 | 10370 | 10390 | 10360 | 1476 |
| 520 | 20230818 | 112500 | 4432641840 | 10360 | 10380 | 10390 | 10360 | 1446 |
| 521 | 20230818 | 112400 | 4417635110 | 10370 | 10370 | 10390 | 10370 | 1014 |
| 522 | 20230818 | 112300 | 4407119830 | 10360 | 10350 | 10370 | 10350 | 549 |
| 523 | 20230818 | 112200 | 4401428760 | 10370 | 10370 | 10370 | 10360 | 1090 |
| 524 | 20230818 | 112100 | 4390128790 | 10390 | 10360 | 10390 | 10360 | 185 |
| 525 | 20230818 | 112000 | 4388207990 | 10370 | 10370 | 10370 | 10350 | 1268 |
| 526 | 20230818 | 111900 | 4375062130 | 10350 | 10390 | 10400 | 10350 | 944 |
| 527 | 20230818 | 111800 | 4365262750 | 10390 | 10390 | 10400 | 10390 | 260 |
| 528 | 20230818 | 111700 | 4362559820 | 10400 | 10410 | 10410 | 10390 | 639 |
| 529 | 20230818 | 111600 | 4355913320 | 10410 | 10420 | 10420 | 10400 | 801 |
| 530 | 20230818 | 111500 | 4347575420 | 10400 | 10380 | 10410 | 10380 | 1181 |
| 531 | 20230818 | 111400 | 4335302970 | 10370 | 10350 | 10380 | 10340 | 2116 |
| 532 | 20230818 | 111300 | 4313367120 | 10340 | 10350 | 10350 | 10340 | 2030 |
| 533 | 20230818 | 111200 | 4292360150 | 10350 | 10340 | 10370 | 10340 | 198 |
| 534 | 20230818 | 111100 | 4290311680 | 10350 | 10360 | 10360 | 10350 | 425 |
| 535 | 20230818 | 111000 | 4285911540 | 10350 | 10350 | 10350 | 10350 | 142 |
| 536 | 20230818 | 110900 | 4284441840 | 10350 | 10370 | 10370 | 10350 | 147 |
| 537 | 20230818 | 110800 | 4282918340 | 10370 | 10340 | 10370 | 10330 | 249 |
| 538 | 20230818 | 110700 | 4280339990 | 10330 | 10330 | 10340 | 10320 | 246 |
| 539 | 20230818 | 110600 | 4277798040 | 10330 | 10290 | 10330 | 10290 | 1970 |
| 540 | 20230818 | 110500 | 4257501830 | 10290 | 10240 | 10290 | 10240 | 640 |
| 541 | 20230818 | 110400 | 4250945110 | 10240 | 10250 | 10250 | 10240 | 213 |
| 542 | 20230818 | 110300 | 4248761870 | 10250 | 10250 | 10250 | 10240 | 700 |
| 543 | 20230818 | 110200 | 4241592770 | 10240 | 10240 | 10240 | 10240 | 273 |
| 544 | 20230818 | 110100 | 4238797250 | 10240 | 10210 | 10260 | 10210 | 1006 |
| 545 | 20230818 | 110000 | 4228510780 | 10210 | 10230 | 10260 | 10210 | 458 |
| 546 | 20230818 | 105900 | 4223829160 | 10230 | 10220 | 10230 | 10210 | 1272 |
| 547 | 20230818 | 105800 | 4210838670 | 10220 | 10250 | 10250 | 10220 | 2349 |
| 548 | 20230818 | 105700 | 4186813350 | 10260 | 10290 | 10290 | 10260 | 1134 |
| 549 | 20230818 | 105600 | 4175163960 | 10290 | 10270 | 10290 | 10270 | 376 |
| 550 | 20230818 | 105500 | 4171297620 | 10270 | 10270 | 10270 | 10260 | 358 |
| 551 | 20230818 | 105400 | 4167620990 | 10270 | 10250 | 10270 | 10250 | 1068 |
| 552 | 20230818 | 105300 | 4156657080 | 10240 | 10240 | 10250 | 10240 | 295 |
| 553 | 20230818 | 105200 | 4153635180 | 10240 | 10270 | 10270 | 10240 | 2267 |
| 554 | 20230818 | 105100 | 4130390090 | 10270 | 10270 | 10290 | 10270 | 465 |
| 555 | 20230818 | 105000 | 4125606170 | 10280 | 10280 | 10290 | 10260 | 1481 |
| 556 | 20230818 | 104900 | 4110391210 | 10280 | 10290 | 10290 | 10280 | 201 |
| 557 | 20230818 | 104800 | 4108324880 | 10280 | 10300 | 10300 | 10280 | 901 |
| 558 | 20230818 | 104700 | 4099055100 | 10320 | 10350 | 10350 | 10320 | 391 |
| 559 | 20230818 | 104600 | 4095017460 | 10320 | 10320 | 10320 | 10320 | 875 |
| 560 | 20230818 | 104500 | 4085987460 | 10320 | 10350 | 10350 | 10320 | 295 |
| 561 | 20230818 | 104400 | 4082938130 | 10340 | 10340 | 10340 | 10340 | 17 |
| 562 | 20230818 | 104300 | 4082762350 | 10300 | 10350 | 10370 | 10300 | 954 |
| 563 | 20230818 | 104200 | 4072914040 | 10340 | 10350 | 10350 | 10340 | 204 |
| 564 | 20230818 | 104100 | 4070802680 | 10370 | 10330 | 10370 | 10330 | 210 |
| 565 | 20230818 | 104000 | 4068633340 | 10330 | 10370 | 10370 | 10330 | 581 |
| 566 | 20230818 | 103900 | 4062628730 | 10380 | 10370 | 10380 | 10370 | 525 |
| 567 | 20230818 | 103800 | 4057184470 | 10380 | 10350 | 10380 | 10350 | 244 |
| 568 | 20230818 | 103700 | 4054659040 | 10350 | 10340 | 10350 | 10310 | 831 |
| 569 | 20230818 | 103600 | 4046070900 | 10340 | 10340 | 10340 | 10300 | 1825 |
| 570 | 20230818 | 103500 | 4027250220 | 10380 | 10360 | 10380 | 10330 | 369 |
| 571 | 20230818 | 103400 | 4023434850 | 10360 | 10360 | 10370 | 10360 | 1096 |
| 572 | 20230818 | 103300 | 4012080280 | 10370 | 10400 | 10410 | 10370 | 3544 |
| 573 | 20230818 | 103200 | 3975267190 | 10400 | 10410 | 10410 | 10400 | 903 |
| 574 | 20230818 | 103100 | 3965874800 | 10450 | 10430 | 10450 | 10410 | 1055 |
| 575 | 20230818 | 103000 | 3954889560 | 10430 | 10440 | 10450 | 10430 | 2761 |
| 576 | 20230818 | 102900 | 3926041360 | 10440 | 10450 | 10450 | 10440 | 165 |
| 577 | 20230818 | 102800 | 3924318110 | 10430 | 10430 | 10450 | 10430 | 1022 |
| 578 | 20230818 | 102700 | 3913648970 | 10420 | 10420 | 10450 | 10410 | 1064 |
| 579 | 20230818 | 102600 | 3902561170 | 10490 | 10400 | 10490 | 10400 | 2156 |
| 580 | 20230818 | 102500 | 3880011150 | 10400 | 10410 | 10460 | 10400 | 452 |
| 581 | 20230818 | 102400 | 3875302330 | 10410 | 10470 | 10480 | 10410 | 2848 |
| 582 | 20230818 | 102300 | 3845545770 | 10470 | 10460 | 10470 | 10440 | 2110 |
| 583 | 20230818 | 102200 | 3823479100 | 10450 | 10420 | 10460 | 10420 | 1085 |
| 584 | 20230818 | 102100 | 3812147520 | 10420 | 10380 | 10420 | 10380 | 3500 |
| 585 | 20230818 | 102000 | 3775748800 | 10360 | 10280 | 10380 | 10280 | 2278 |
| 586 | 20230818 | 101900 | 3752150780 | 10320 | 10330 | 10330 | 10270 | 6216 |
| 587 | 20230818 | 101800 | 3688198410 | 10330 | 10320 | 10330 | 10320 | 31 |
| 588 | 20230818 | 101700 | 3687878300 | 10330 | 10330 | 10330 | 10310 | 174 |
| 589 | 20230818 | 101600 | 3686083040 | 10330 | 10310 | 10330 | 10300 | 722 |
| 590 | 20230818 | 101500 | 3678628230 | 10300 | 10300 | 10310 | 10300 | 621 |
| 591 | 20230818 | 101400 | 3672231420 | 10300 | 10310 | 10310 | 10300 | 591 |
| 592 | 20230818 | 101300 | 3666143920 | 10310 | 10290 | 10310 | 10290 | 575 |
| 593 | 20230818 | 101200 | 3660220590 | 10300 | 10300 | 10300 | 10290 | 129 |
| 594 | 20230818 | 101100 | 3658891900 | 10300 | 10290 | 10310 | 10290 | 192 |
| 595 | 20230818 | 101000 | 3656913720 | 10290 | 10280 | 10310 | 10280 | 120 |
| 596 | 20230818 | 100900 | 3655678260 | 10280 | 10280 | 10300 | 10270 | 1287 |
| 597 | 20230818 | 100800 | 3642433910 | 10290 | 10270 | 10300 | 10260 | 292 |
| 598 | 20230818 | 100700 | 3639433790 | 10290 | 10260 | 10300 | 10260 | 1431 |
| 599 | 20230818 | 100600 | 3624704030 | 10260 | 10290 | 10290 | 10260 | 39 |
| 600 | 20230818 | 100500 | 3624303250 | 10290 | 10280 | 10290 | 10250 | 1841 |
| 601 | 20230818 | 100400 | 3605421940 | 10290 | 10300 | 10300 | 10290 | 209 |
| 602 | 20230818 | 100300 | 3603269820 | 10300 | 10310 | 10310 | 10260 | 3915 |
| 603 | 20230818 | 100200 | 3562974050 | 10290 | 10220 | 10290 | 10220 | 3309 |
| 604 | 20230818 | 100100 | 3529020610 | 10190 | 10240 | 10240 | 10190 | 2158 |
| 605 | 20230818 | 100000 | 3506965110 | 10240 | 10280 | 10280 | 10120 | 24575 |
| 606 | 20230818 | 095900 | 3256212190 | 10280 | 10340 | 10340 | 10280 | 1390 |
| 607 | 20230818 | 095800 | 3241914430 | 10340 | 10330 | 10340 | 10280 | 6136 |
| 608 | 20230818 | 095700 | 3178655880 | 10330 | 10360 | 10360 | 10330 | 1021 |
| 609 | 20230818 | 095600 | 3168097570 | 10360 | 10350 | 10370 | 10350 | 512 |
| 610 | 20230818 | 095500 | 3162791550 | 10350 | 10360 | 10370 | 10350 | 782 |
| 611 | 20230818 | 095400 | 3154694500 | 10360 | 10360 | 10360 | 10350 | 1647 |
| 612 | 20230818 | 095300 | 3137645190 | 10360 | 10360 | 10360 | 10350 | 597 |
| 613 | 20230818 | 095200 | 3131460760 | 10360 | 10360 | 10360 | 10360 | 439 |
| 614 | 20230818 | 095100 | 3126912720 | 10360 | 10380 | 10380 | 10360 | 1785 |
| 615 | 20230818 | 095000 | 3108410930 | 10380 | 10380 | 10380 | 10380 | 211 |
| 616 | 20230818 | 094900 | 3106220750 | 10360 | 10370 | 10380 | 10360 | 582 |
| 617 | 20230818 | 094800 | 3100186680 | 10370 | 10380 | 10380 | 10370 | 377 |
| 618 | 20230818 | 094700 | 3096273430 | 10380 | 10350 | 10390 | 10350 | 1899 |
| 619 | 20230818 | 094600 | 3076598640 | 10350 | 10380 | 10380 | 10350 | 2467 |
| 620 | 20230818 | 094500 | 3051033300 | 10380 | 10380 | 10390 | 10360 | 2661 |
| 621 | 20230818 | 094400 | 3023428630 | 10380 | 10370 | 10380 | 10350 | 1058 |
| 622 | 20230818 | 094300 | 3012472440 | 10360 | 10390 | 10390 | 10360 | 875 |
| 623 | 20230818 | 094200 | 3003398330 | 10390 | 10360 | 10390 | 10360 | 845 |
| 624 | 20230818 | 094100 | 2994628860 | 10360 | 10350 | 10360 | 10340 | 604 |
| 625 | 20230818 | 094000 | 2988377840 | 10340 | 10340 | 10350 | 10320 | 588 |
| 626 | 20230818 | 093900 | 2982301740 | 10330 | 10330 | 10340 | 10300 | 339 |
| 627 | 20230818 | 093800 | 2978801250 | 10340 | 10300 | 10340 | 10260 | 2745 |
| 628 | 20230818 | 093700 | 2950568400 | 10300 | 10250 | 10330 | 10240 | 4400 |
| 629 | 20230818 | 093600 | 2905376310 | 10250 | 10300 | 10310 | 10250 | 10459 |
| 630 | 20230818 | 093500 | 2797807030 | 10310 | 10340 | 10350 | 10310 | 5968 |
| 631 | 20230818 | 093400 | 2736224660 | 10340 | 10320 | 10360 | 10320 | 2276 |
| 632 | 20230818 | 093300 | 2712719440 | 10320 | 10340 | 10350 | 10320 | 4326 |
| 633 | 20230818 | 093200 | 2668034660 | 10340 | 10370 | 10370 | 10340 | 3365 |
| 634 | 20230818 | 093100 | 2633185180 | 10370 | 10420 | 10440 | 10370 | 6791 |
| 635 | 20230818 | 093000 | 2562558770 | 10410 | 10410 | 10460 | 10400 | 867 |
| 636 | 20230818 | 092900 | 2553537820 | 10410 | 10430 | 10430 | 10400 | 1494 |
| 637 | 20230818 | 092800 | 2537987820 | 10430 | 10430 | 10430 | 10410 | 1529 |
| 638 | 20230818 | 092700 | 2522042800 | 10430 | 10390 | 10490 | 10390 | 961 |
| 639 | 20230818 | 092600 | 2512027790 | 10390 | 10360 | 10430 | 10350 | 7193 |
| 640 | 20230818 | 092500 | 2437353860 | 10360 | 10400 | 10400 | 10350 | 7919 |
| 641 | 20230818 | 092400 | 2355250080 | 10390 | 10430 | 10430 | 10390 | 5797 |
| 642 | 20230818 | 092300 | 2294897050 | 10430 | 10440 | 10460 | 10430 | 9033 |
| 643 | 20230818 | 092200 | 2200525870 | 10440 | 10520 | 10520 | 10440 | 7070 |
| 644 | 20230818 | 092100 | 2126318400 | 10520 | 10500 | 10530 | 10460 | 4855 |
| 645 | 20230818 | 092000 | 2075383770 | 10500 | 10500 | 10500 | 10470 | 515 |
| 646 | 20230818 | 091900 | 2069983980 | 10500 | 10440 | 10520 | 10440 | 822 |
| 647 | 20230818 | 091800 | 2061365060 | 10450 | 10450 | 10460 | 10450 | 2776 |
| 648 | 20230818 | 091700 | 2032349540 | 10460 | 10450 | 10480 | 10440 | 2596 |
| 649 | 20230818 | 091600 | 2005206080 | 10440 | 10480 | 10480 | 10430 | 3247 |
| 650 | 20230818 | 091500 | 1971260560 | 10480 | 10420 | 10480 | 10400 | 6835 |
| 651 | 20230818 | 091400 | 1900099500 | 10410 | 10480 | 10480 | 10410 | 16183 |
| 652 | 20230818 | 091300 | 1731227700 | 10490 | 10490 | 10540 | 10480 | 3095 |
| 653 | 20230818 | 091200 | 1698733510 | 10490 | 10460 | 10490 | 10450 | 5098 |
| 654 | 20230818 | 091100 | 1645430150 | 10460 | 10500 | 10500 | 10460 | 6608 |
| 655 | 20230818 | 091000 | 1576153480 | 10500 | 10510 | 10530 | 10490 | 2394 |
| 656 | 20230818 | 090900 | 1551013990 | 10510 | 10500 | 10540 | 10440 | 7471 |
| 657 | 20230818 | 090800 | 1472803280 | 10540 | 10460 | 10570 | 10450 | 8523 |
| 658 | 20230818 | 090700 | 1383518250 | 10460 | 10450 | 10510 | 10400 | 12101 |
| 659 | 20230818 | 090600 | 1257179300 | 10460 | 10590 | 10630 | 10460 | 18644 |
| 660 | 20230818 | 090500 | 1060745930 | 10580 | 10580 | 10590 | 10540 | 7409 |
| 661 | 20230818 | 090400 | 982411870 | 10580 | 10780 | 10780 | 10580 | 12562 |
| 662 | 20230818 | 090300 | 848307410 | 10780 | 10530 | 10780 | 10530 | 9510 |
| 663 | 20230818 | 090200 | 747080400 | 10520 | 10520 | 10610 | 10480 | 13309 |
| 664 | 20230818 | 090100 | 607264480 | 10510 | 10620 | 10640 | 10510 | 14779 |
| 665 | 20230818 | 090000 | 450991560 | 10640 | 10720 | 10750 | 10550 | 42082 |