34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 202300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 6726 |
| 3 | 20231102 | 202200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20231102 | 202100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20231102 | 202000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20231102 | 201900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20231102 | 201800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20231102 | 201700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20231102 | 201600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20231102 | 201500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20231102 | 201400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20231102 | 201300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20231102 | 201200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20231102 | 201100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20231102 | 201000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20231102 | 200900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20231102 | 200800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20231102 | 200700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20231102 | 200600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20231102 | 200500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20231102 | 200400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20231102 | 200300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20231102 | 200200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20231102 | 200100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20231102 | 200000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20231102 | 195900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20231102 | 195800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20231102 | 195700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20231102 | 195600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20231102 | 195500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20231102 | 195400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20231102 | 195300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 6726 |
| 33 | 20231102 | 195200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20231102 | 195100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20231102 | 195000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20231102 | 194900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20231102 | 194800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20231102 | 194700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20231102 | 194600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20231102 | 194500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20231102 | 194400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20231102 | 194300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20231102 | 194200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20231102 | 194100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20231102 | 194000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20231102 | 193900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20231102 | 193800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20231102 | 193700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20231102 | 193600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20231102 | 193500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20231102 | 193400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20231102 | 193300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20231102 | 193200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20231102 | 193100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20231102 | 193000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20231102 | 192900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20231102 | 192800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20231102 | 192700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20231102 | 192600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20231102 | 192500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20231102 | 192400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20231102 | 192300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 6726 |
| 63 | 20231102 | 192200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20231102 | 192100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20231102 | 192000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20231102 | 191900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20231102 | 191800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20231102 | 191700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20231102 | 191600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20231102 | 191500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20231102 | 191400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20231102 | 191300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20231102 | 191200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20231102 | 191100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20231102 | 191000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20231102 | 190900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20231102 | 190800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20231102 | 190700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20231102 | 190600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20231102 | 190500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20231102 | 190400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20231102 | 190300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20231102 | 190200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20231102 | 190100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20231102 | 190000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20231102 | 185900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20231102 | 185800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20231102 | 185700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20231102 | 185600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20231102 | 185500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20231102 | 185400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20231102 | 185300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 6726 |
| 93 | 20231102 | 185200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20231102 | 185100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20231102 | 185000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20231102 | 184900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20231102 | 184800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20231102 | 184700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20231102 | 184600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20231102 | 184500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20231102 | 184400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20231102 | 184300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20231102 | 184200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20231102 | 184100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20231102 | 184000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20231102 | 183900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20231102 | 183800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20231102 | 183700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20231102 | 183600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20231102 | 183500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20231102 | 183400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20231102 | 183300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20231102 | 183200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20231102 | 183100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20231102 | 183000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20231102 | 182900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20231102 | 182800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20231102 | 182700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20231102 | 182600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20231102 | 182500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20231102 | 182400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20231102 | 182300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 6726 |
| 123 | 20231102 | 182200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20231102 | 182100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20231102 | 182000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20231102 | 181900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20231102 | 181800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20231102 | 181700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20231102 | 181600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20231102 | 181500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20231102 | 181400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20231102 | 181300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20231102 | 181200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20231102 | 181100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20231102 | 181000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20231102 | 180900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20231102 | 180800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20231102 | 180700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20231102 | 180600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20231102 | 180500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20231102 | 180400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20231102 | 180300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20231102 | 180200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20231102 | 180100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20231102 | 180000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20231102 | 175900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20231102 | 175800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20231102 | 175700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20231102 | 175600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20231102 | 175500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20231102 | 175400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20231102 | 175300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 6726 |
| 153 | 20231102 | 175200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20231102 | 175100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20231102 | 175000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20231102 | 174900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20231102 | 174800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20231102 | 174700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20231102 | 174600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20231102 | 174500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20231102 | 174400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20231102 | 174300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20231102 | 174200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20231102 | 174100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20231102 | 174000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20231102 | 173900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20231102 | 173800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20231102 | 173700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20231102 | 173600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20231102 | 173500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20231102 | 173400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20231102 | 173300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20231102 | 173200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20231102 | 173100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20231102 | 173000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20231102 | 172900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20231102 | 172800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20231102 | 172700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20231102 | 172600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20231102 | 172500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20231102 | 172400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20231102 | 172300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 6726 |
| 183 | 20231102 | 172200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20231102 | 172100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20231102 | 172000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20231102 | 171900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20231102 | 171800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20231102 | 171700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20231102 | 171600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20231102 | 171500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20231102 | 171400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20231102 | 171300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20231102 | 171200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20231102 | 171100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20231102 | 171000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20231102 | 170900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20231102 | 170800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20231102 | 170700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20231102 | 170600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20231102 | 170500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20231102 | 170400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20231102 | 170300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20231102 | 170200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20231102 | 170100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20231102 | 170000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20231102 | 165900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20231102 | 165800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20231102 | 165700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20231102 | 165600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20231102 | 165500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20231102 | 165400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20231102 | 165300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 6726 |
| 213 | 20231102 | 165200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20231102 | 165100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20231102 | 165000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20231102 | 164900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20231102 | 164800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20231102 | 164700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20231102 | 164600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20231102 | 164500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20231102 | 164400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20231102 | 164300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20231102 | 164200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20231102 | 164100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20231102 | 164000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20231102 | 163900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20231102 | 163800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20231102 | 163700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20231102 | 163600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20231102 | 163500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20231102 | 163400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20231102 | 163300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20231102 | 163200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20231102 | 163100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20231102 | 163000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20231102 | 162900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20231102 | 162800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20231102 | 162700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20231102 | 162600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20231102 | 162500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20231102 | 162400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20231102 | 162300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 6726 |
| 243 | 20231102 | 162200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20231102 | 162100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20231102 | 162000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20231102 | 161900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20231102 | 161800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20231102 | 161700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20231102 | 161600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20231102 | 161500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20231102 | 161400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20231102 | 161300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20231102 | 161200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20231102 | 161100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20231102 | 161000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20231102 | 160900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20231102 | 160800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20231102 | 160700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20231102 | 160600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20231102 | 160500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20231102 | 160400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20231102 | 160300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20231102 | 160200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20231102 | 160100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20231102 | 160000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20231102 | 155900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20231102 | 155800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20231102 | 155700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20231102 | 155600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20231102 | 155500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20231102 | 155400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20231102 | 155300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 6726 |
| 273 | 20231102 | 155200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20231102 | 155100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20231102 | 155000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20231102 | 154900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20231102 | 154800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20231102 | 154700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20231102 | 154600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20231102 | 154500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20231102 | 154400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20231102 | 154300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20231102 | 154200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20231102 | 154100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20231102 | 154000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20231102 | 153900 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20231102 | 153800 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20231102 | 153700 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20231102 | 153600 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20231102 | 153500 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20231102 | 153400 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20231102 | 153300 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20231102 | 153200 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20231102 | 153100 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20231102 | 153000 | 4997757050 | 8180 | 8180 | 8180 | 8180 | 6726 |
| 296 | 20231102 | 152900 | 4942738370 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20231102 | 152800 | 4942738370 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20231102 | 152700 | 4942738370 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20231102 | 152600 | 4942738370 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20231102 | 152500 | 4942738370 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20231102 | 152400 | 4942738370 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20231102 | 152300 | 4942738370 | 8180 | 8180 | 8180 | 8180 | 0 |
| 303 | 20231102 | 152200 | 4942738370 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20231102 | 152100 | 4942738370 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20231102 | 152000 | 4942738370 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20231102 | 151900 | 4942738370 | 8180 | 8150 | 8180 | 8130 | 1587 |
| 307 | 20231102 | 151800 | 4929792980 | 8170 | 8130 | 8170 | 8130 | 446 |
| 308 | 20231102 | 151700 | 4926158660 | 8130 | 8150 | 8150 | 8120 | 662 |
| 309 | 20231102 | 151600 | 4920777960 | 8150 | 8140 | 8170 | 8130 | 398 |
| 310 | 20231102 | 151500 | 4917537640 | 8140 | 8130 | 8180 | 8130 | 38 |
| 311 | 20231102 | 151400 | 4917228040 | 8130 | 8160 | 8160 | 8110 | 831 |
| 312 | 20231102 | 151300 | 4910460640 | 8180 | 8190 | 8230 | 8160 | 1854 |
| 313 | 20231102 | 151200 | 4895299180 | 8170 | 8190 | 8230 | 8170 | 1478 |
| 314 | 20231102 | 151100 | 4883200190 | 8220 | 8210 | 8220 | 8210 | 1717 |
| 315 | 20231102 | 151000 | 4869088710 | 8160 | 8190 | 8220 | 8160 | 1518 |
| 316 | 20231102 | 150900 | 4856661940 | 8190 | 8120 | 8200 | 8120 | 610 |
| 317 | 20231102 | 150800 | 4851677220 | 8120 | 8150 | 8180 | 8120 | 1168 |
| 318 | 20231102 | 150700 | 4842171680 | 8150 | 8210 | 8220 | 8140 | 848 |
| 319 | 20231102 | 150600 | 4835246860 | 8180 | 8170 | 8180 | 8160 | 568 |
| 320 | 20231102 | 150500 | 4830611440 | 8170 | 8170 | 8230 | 8160 | 1158 |
| 321 | 20231102 | 150400 | 4821106570 | 8160 | 8230 | 8230 | 8160 | 599 |
| 322 | 20231102 | 150300 | 4816204160 | 8230 | 8230 | 8230 | 8220 | 481 |
| 323 | 20231102 | 150200 | 4812246080 | 8160 | 8170 | 8240 | 8160 | 810 |
| 324 | 20231102 | 150100 | 4805630430 | 8170 | 8240 | 8240 | 8160 | 5950 |
| 325 | 20231102 | 150000 | 4756985920 | 8290 | 8320 | 8320 | 8250 | 589 |
| 326 | 20231102 | 145900 | 4752110480 | 8320 | 8250 | 8320 | 8250 | 2021 |
| 327 | 20231102 | 145800 | 4735375020 | 8240 | 8200 | 8250 | 8200 | 1684 |
| 328 | 20231102 | 145700 | 4721508780 | 8200 | 8230 | 8250 | 8200 | 2500 |
| 329 | 20231102 | 145600 | 4700976430 | 8260 | 8270 | 8280 | 8230 | 277 |
| 330 | 20231102 | 145500 | 4698685450 | 8270 | 8240 | 8270 | 8230 | 865 |
| 331 | 20231102 | 145400 | 4691551050 | 8240 | 8240 | 8240 | 8230 | 455 |
| 332 | 20231102 | 145300 | 4687802010 | 8230 | 8230 | 8250 | 8230 | 560 |
| 333 | 20231102 | 145200 | 4683187500 | 8230 | 8170 | 8230 | 8160 | 826 |
| 334 | 20231102 | 145100 | 4676415300 | 8170 | 8190 | 8200 | 8170 | 1640 |
| 335 | 20231102 | 145000 | 4662973410 | 8150 | 8250 | 8250 | 8130 | 1510 |
| 336 | 20231102 | 144900 | 4650611530 | 8240 | 8220 | 8260 | 8220 | 236 |
| 337 | 20231102 | 144800 | 4648665230 | 8210 | 8200 | 8260 | 8200 | 1210 |
| 338 | 20231102 | 144700 | 4638708430 | 8260 | 8280 | 8280 | 8200 | 1412 |
| 339 | 20231102 | 144600 | 4627082740 | 8280 | 8250 | 8320 | 8220 | 444 |
| 340 | 20231102 | 144500 | 4623414490 | 8250 | 8280 | 8280 | 8200 | 3201 |
| 341 | 20231102 | 144400 | 4596983460 | 8290 | 8280 | 8330 | 8280 | 400 |
| 342 | 20231102 | 144300 | 4593652440 | 8340 | 8290 | 8370 | 8270 | 637 |
| 343 | 20231102 | 144200 | 4588354770 | 8370 | 8290 | 8380 | 8290 | 2236 |
| 344 | 20231102 | 144100 | 4569734110 | 8280 | 8350 | 8390 | 8240 | 5944 |
| 345 | 20231102 | 144000 | 4520133420 | 8350 | 8310 | 8350 | 8310 | 3849 |
| 346 | 20231102 | 143900 | 4488080080 | 8320 | 8300 | 8320 | 8290 | 2375 |
| 347 | 20231102 | 143800 | 4468358180 | 8300 | 8280 | 8300 | 8280 | 1089 |
| 348 | 20231102 | 143700 | 4459333410 | 8270 | 8230 | 8270 | 8230 | 340 |
| 349 | 20231102 | 143600 | 4456527100 | 8240 | 8250 | 8250 | 8220 | 88 |
| 350 | 20231102 | 143500 | 4455803450 | 8250 | 8210 | 8250 | 8200 | 438 |
| 351 | 20231102 | 143400 | 4452199380 | 8210 | 8270 | 8300 | 8200 | 2321 |
| 352 | 20231102 | 143300 | 4433053250 | 8280 | 8300 | 8320 | 8280 | 3346 |
| 353 | 20231102 | 143200 | 4405285520 | 8300 | 8300 | 8310 | 8290 | 2109 |
| 354 | 20231102 | 143100 | 4387774830 | 8280 | 8270 | 8300 | 8270 | 3489 |
| 355 | 20231102 | 143000 | 4358862180 | 8270 | 8250 | 8270 | 8230 | 1473 |
| 356 | 20231102 | 142900 | 4346690510 | 8250 | 8250 | 8250 | 8250 | 2301 |
| 357 | 20231102 | 142800 | 4327707260 | 8250 | 8230 | 8250 | 8220 | 794 |
| 358 | 20231102 | 142700 | 4321166880 | 8230 | 8250 | 8250 | 8190 | 1302 |
| 359 | 20231102 | 142600 | 4310454280 | 8250 | 8230 | 8250 | 8230 | 1029 |
| 360 | 20231102 | 142500 | 4301965420 | 8230 | 8200 | 8250 | 8200 | 502 |
| 361 | 20231102 | 142400 | 4297835740 | 8210 | 8230 | 8250 | 8210 | 2149 |
| 362 | 20231102 | 142300 | 4280146950 | 8230 | 8220 | 8240 | 8210 | 1880 |
| 363 | 20231102 | 142200 | 4264680610 | 8240 | 8220 | 8240 | 8220 | 2736 |
| 364 | 20231102 | 142100 | 4242154600 | 8220 | 8210 | 8230 | 8210 | 666 |
| 365 | 20231102 | 142000 | 4236679150 | 8210 | 8180 | 8210 | 8180 | 295 |
| 366 | 20231102 | 141900 | 4234262790 | 8200 | 8200 | 8200 | 8200 | 352 |
| 367 | 20231102 | 141800 | 4231376390 | 8200 | 8190 | 8200 | 8170 | 209 |
| 368 | 20231102 | 141700 | 4229663130 | 8190 | 8190 | 8200 | 8160 | 922 |
| 369 | 20231102 | 141600 | 4222116790 | 8190 | 8170 | 8190 | 8170 | 611 |
| 370 | 20231102 | 141500 | 4217114660 | 8180 | 8180 | 8180 | 8180 | 239 |
| 371 | 20231102 | 141400 | 4215159640 | 8170 | 8170 | 8170 | 8170 | 182 |
| 372 | 20231102 | 141300 | 4213672700 | 8170 | 8170 | 8170 | 8170 | 1 |
| 373 | 20231102 | 141200 | 4213664530 | 8170 | 8170 | 8170 | 8160 | 301 |
| 374 | 20231102 | 141100 | 4211206320 | 8180 | 8180 | 8180 | 8180 | 199 |
| 375 | 20231102 | 141000 | 4209578500 | 8180 | 8180 | 8180 | 8180 | 172 |
| 376 | 20231102 | 140900 | 4208171540 | 8180 | 8190 | 8190 | 8180 | 616 |
| 377 | 20231102 | 140800 | 4203131060 | 8180 | 8180 | 8190 | 8180 | 330 |
| 378 | 20231102 | 140700 | 4200431230 | 8180 | 8160 | 8180 | 8160 | 494 |
| 379 | 20231102 | 140600 | 4196390770 | 8170 | 8110 | 8170 | 8100 | 1119 |
| 380 | 20231102 | 140500 | 4187250860 | 8130 | 8140 | 8140 | 8130 | 219 |
| 381 | 20231102 | 140400 | 4185468410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 382 | 20231102 | 140300 | 4185468410 | 8130 | 8130 | 8130 | 8130 | 253 |
| 383 | 20231102 | 140200 | 4183411520 | 8120 | 8110 | 8120 | 8110 | 213 |
| 384 | 20231102 | 140100 | 4181682250 | 8110 | 8070 | 8110 | 8070 | 106 |
| 385 | 20231102 | 140000 | 4180822630 | 8110 | 8110 | 8110 | 8050 | 1378 |
| 386 | 20231102 | 135900 | 4169704050 | 8170 | 8130 | 8170 | 8130 | 219 |
| 387 | 20231102 | 135800 | 4167916460 | 8130 | 8110 | 8130 | 8100 | 526 |
| 388 | 20231102 | 135700 | 4163649840 | 8110 | 8130 | 8130 | 8110 | 209 |
| 389 | 20231102 | 135600 | 4161951270 | 8130 | 8190 | 8190 | 8130 | 422 |
| 390 | 20231102 | 135500 | 4158507830 | 8180 | 8180 | 8180 | 8170 | 228 |
| 391 | 20231102 | 135400 | 4156642850 | 8180 | 8170 | 8180 | 8170 | 534 |
| 392 | 20231102 | 135300 | 4152280060 | 8170 | 8120 | 8170 | 8120 | 710 |
| 393 | 20231102 | 135200 | 4146493260 | 8150 | 8150 | 8150 | 8150 | 180 |
| 394 | 20231102 | 135100 | 4145026260 | 8150 | 8150 | 8150 | 8150 | 184 |
| 395 | 20231102 | 135000 | 4143526660 | 8150 | 8140 | 8150 | 8140 | 137 |
| 396 | 20231102 | 134900 | 4142411120 | 8140 | 8130 | 8140 | 8130 | 730 |
| 397 | 20231102 | 134800 | 4136469140 | 8130 | 8140 | 8140 | 8130 | 216 |
| 398 | 20231102 | 134700 | 4134711180 | 8140 | 8110 | 8140 | 8110 | 281 |
| 399 | 20231102 | 134600 | 4132425690 | 8110 | 8110 | 8110 | 8110 | 44 |
| 400 | 20231102 | 134500 | 4132068850 | 8110 | 8110 | 8110 | 8110 | 182 |
| 401 | 20231102 | 134400 | 4130592830 | 8130 | 8110 | 8130 | 8110 | 222 |
| 402 | 20231102 | 134300 | 4128788470 | 8110 | 8110 | 8120 | 8100 | 325 |
| 403 | 20231102 | 134200 | 4126150940 | 8130 | 8130 | 8130 | 8130 | 179 |
| 404 | 20231102 | 134100 | 4124695670 | 8140 | 8140 | 8140 | 8140 | 19 |
| 405 | 20231102 | 134000 | 4124541010 | 8140 | 8140 | 8140 | 8110 | 730 |
| 406 | 20231102 | 133900 | 4118613540 | 8140 | 8140 | 8140 | 8140 | 180 |
| 407 | 20231102 | 133800 | 4117148340 | 8140 | 8140 | 8140 | 8110 | 183 |
| 408 | 20231102 | 133700 | 4115658750 | 8140 | 8110 | 8140 | 8110 | 170 |
| 409 | 20231102 | 133600 | 4114276000 | 8140 | 8150 | 8150 | 8120 | 1190 |
| 410 | 20231102 | 133500 | 4104596040 | 8170 | 8150 | 8170 | 8150 | 1527 |
| 411 | 20231102 | 133400 | 4092120570 | 8150 | 8140 | 8170 | 8140 | 825 |
| 412 | 20231102 | 133300 | 4085390600 | 8140 | 8130 | 8140 | 8130 | 117 |
| 413 | 20231102 | 133200 | 4084438850 | 8130 | 8110 | 8130 | 8110 | 1292 |
| 414 | 20231102 | 133100 | 4073947720 | 8110 | 8060 | 8110 | 8060 | 1086 |
| 415 | 20231102 | 133000 | 4065161540 | 8060 | 8080 | 8090 | 8060 | 333 |
| 416 | 20231102 | 132900 | 4062470630 | 8090 | 8110 | 8110 | 8090 | 230 |
| 417 | 20231102 | 132800 | 4060606090 | 8090 | 8090 | 8110 | 8090 | 185 |
| 418 | 20231102 | 132700 | 4059105860 | 8120 | 8120 | 8120 | 8120 | 1 |
| 419 | 20231102 | 132600 | 4059097740 | 8120 | 8100 | 8120 | 8100 | 379 |
| 420 | 20231102 | 132500 | 4056020900 | 8120 | 8100 | 8120 | 8070 | 300 |
| 421 | 20231102 | 132400 | 4053588840 | 8100 | 8110 | 8120 | 8100 | 287 |
| 422 | 20231102 | 132300 | 4051260290 | 8120 | 8090 | 8120 | 8070 | 550 |
| 423 | 20231102 | 132200 | 4046807690 | 8090 | 8080 | 8090 | 8070 | 353 |
| 424 | 20231102 | 132100 | 4043955180 | 8080 | 8080 | 8100 | 8080 | 842 |
| 425 | 20231102 | 132000 | 4037146500 | 8080 | 8120 | 8120 | 8080 | 411 |
| 426 | 20231102 | 131900 | 4033814400 | 8130 | 8130 | 8130 | 8130 | 185 |
| 427 | 20231102 | 131800 | 4032310350 | 8100 | 8100 | 8100 | 8100 | 1 |
| 428 | 20231102 | 131700 | 4032302250 | 8110 | 8110 | 8110 | 8100 | 387 |
| 429 | 20231102 | 131600 | 4029163900 | 8110 | 8130 | 8130 | 8110 | 411 |
| 430 | 20231102 | 131500 | 4025827210 | 8130 | 8130 | 8140 | 8130 | 227 |
| 431 | 20231102 | 131400 | 4023979690 | 8130 | 8130 | 8130 | 8080 | 134 |
| 432 | 20231102 | 131300 | 4022894770 | 8130 | 8130 | 8130 | 8110 | 247 |
| 433 | 20231102 | 131200 | 4020886700 | 8140 | 8090 | 8140 | 8060 | 1820 |
| 434 | 20231102 | 131100 | 4006175530 | 8100 | 8140 | 8140 | 8100 | 443 |
| 435 | 20231102 | 131000 | 4002579050 | 8150 | 8150 | 8150 | 8150 | 179 |
| 436 | 20231102 | 130900 | 4001120200 | 8110 | 8110 | 8110 | 8110 | 3 |
| 437 | 20231102 | 130800 | 4001095870 | 8110 | 8150 | 8150 | 8110 | 351 |
| 438 | 20231102 | 130700 | 3998238230 | 8150 | 8120 | 8150 | 8100 | 1821 |
| 439 | 20231102 | 130600 | 3983475740 | 8110 | 8150 | 8150 | 8110 | 368 |
| 440 | 20231102 | 130500 | 3980483270 | 8120 | 8160 | 8160 | 8120 | 242 |
| 441 | 20231102 | 130400 | 3978511030 | 8170 | 8170 | 8170 | 8120 | 7 |
| 442 | 20231102 | 130300 | 3978454040 | 8120 | 8180 | 8180 | 8120 | 611 |
| 443 | 20231102 | 130200 | 3973478920 | 8150 | 8150 | 8190 | 8150 | 278 |
| 444 | 20231102 | 130100 | 3971206020 | 8190 | 8160 | 8190 | 8160 | 181 |
| 445 | 20231102 | 130000 | 3969723690 | 8160 | 8200 | 8200 | 8160 | 332 |
| 446 | 20231102 | 125900 | 3967007810 | 8200 | 8190 | 8200 | 8190 | 1324 |
| 447 | 20231102 | 125800 | 3956157800 | 8190 | 8160 | 8190 | 8140 | 814 |
| 448 | 20231102 | 125700 | 3949522770 | 8180 | 8150 | 8190 | 8150 | 827 |
| 449 | 20231102 | 125600 | 3942756700 | 8180 | 8180 | 8180 | 8180 | 184 |
| 450 | 20231102 | 125500 | 3941251580 | 8180 | 8180 | 8180 | 8180 | 564 |
| 451 | 20231102 | 125400 | 3936638060 | 8170 | 8140 | 8170 | 8140 | 289 |
| 452 | 20231102 | 125300 | 3934280620 | 8140 | 8140 | 8140 | 8140 | 187 |
| 453 | 20231102 | 125200 | 3932758440 | 8140 | 8140 | 8150 | 8140 | 349 |
| 454 | 20231102 | 125100 | 3929916020 | 8110 | 8150 | 8150 | 8110 | 432 |
| 455 | 20231102 | 125000 | 3926405220 | 8110 | 8120 | 8120 | 8110 | 142 |
| 456 | 20231102 | 124900 | 3925253320 | 8150 | 8150 | 8150 | 8150 | 238 |
| 457 | 20231102 | 124800 | 3923313620 | 8150 | 8150 | 8150 | 8150 | 171 |
| 458 | 20231102 | 124700 | 3921919970 | 8150 | 8150 | 8150 | 8150 | 179 |
| 459 | 20231102 | 124600 | 3920461120 | 8130 | 8130 | 8130 | 8130 | 10 |
| 460 | 20231102 | 124500 | 3920379820 | 8150 | 8150 | 8150 | 8150 | 257 |
| 461 | 20231102 | 124400 | 3918285270 | 8150 | 8110 | 8150 | 8110 | 792 |
| 462 | 20231102 | 124300 | 3911854490 | 8140 | 8180 | 8180 | 8140 | 425 |
| 463 | 20231102 | 124200 | 3908384470 | 8180 | 8180 | 8180 | 8180 | 180 |
| 464 | 20231102 | 124100 | 3906912070 | 8150 | 8150 | 8150 | 8140 | 417 |
| 465 | 20231102 | 124000 | 3903513600 | 8150 | 8160 | 8160 | 8150 | 446 |
| 466 | 20231102 | 123900 | 3899877860 | 8170 | 8160 | 8180 | 8160 | 250 |
| 467 | 20231102 | 123800 | 3897833380 | 8160 | 8170 | 8170 | 8160 | 1161 |
| 468 | 20231102 | 123700 | 3888349620 | 8180 | 8180 | 8180 | 8180 | 0 |
| 469 | 20231102 | 123600 | 3888349620 | 8180 | 8170 | 8180 | 8170 | 248 |
| 470 | 20231102 | 123500 | 3886321670 | 8170 | 8160 | 8170 | 8150 | 673 |
| 471 | 20231102 | 123400 | 3880826940 | 8160 | 8170 | 8170 | 8160 | 198 |
| 472 | 20231102 | 123300 | 3879209470 | 8150 | 8180 | 8180 | 8150 | 190 |
| 473 | 20231102 | 123200 | 3877655400 | 8150 | 8150 | 8160 | 8150 | 948 |
| 474 | 20231102 | 123100 | 3869920330 | 8090 | 8170 | 8170 | 8090 | 7444 |
| 475 | 20231102 | 123000 | 3809630000 | 8170 | 8170 | 8170 | 8160 | 299 |
| 476 | 20231102 | 122900 | 3807187780 | 8160 | 8170 | 8170 | 8160 | 201 |
| 477 | 20231102 | 122800 | 3805545790 | 8160 | 8170 | 8170 | 8160 | 200 |
| 478 | 20231102 | 122700 | 3803911990 | 8160 | 8160 | 8160 | 8160 | 500 |
| 479 | 20231102 | 122600 | 3799831990 | 8160 | 8160 | 8160 | 8160 | 179 |
| 480 | 20231102 | 122500 | 3798371350 | 8160 | 8120 | 8160 | 8110 | 373 |
| 481 | 20231102 | 122400 | 3795336330 | 8120 | 8160 | 8160 | 8120 | 326 |
| 482 | 20231102 | 122300 | 3792681580 | 8160 | 8160 | 8160 | 8100 | 660 |
| 483 | 20231102 | 122200 | 3787327870 | 8160 | 8150 | 8160 | 8140 | 229 |
| 484 | 20231102 | 122100 | 3785461330 | 8160 | 8140 | 8160 | 8140 | 195 |
| 485 | 20231102 | 122000 | 3783872550 | 8110 | 8110 | 8140 | 8110 | 1025 |
| 486 | 20231102 | 121900 | 3775547330 | 8150 | 8150 | 8150 | 8150 | 193 |
| 487 | 20231102 | 121800 | 3773974380 | 8100 | 8140 | 8140 | 8100 | 188 |
| 488 | 20231102 | 121700 | 3772444620 | 8140 | 8110 | 8140 | 8090 | 795 |
| 489 | 20231102 | 121600 | 3766002530 | 8140 | 8130 | 8140 | 8130 | 186 |
| 490 | 20231102 | 121500 | 3764490340 | 8140 | 8130 | 8140 | 8100 | 569 |
| 491 | 20231102 | 121400 | 3759866720 | 8130 | 8140 | 8140 | 8130 | 289 |
| 492 | 20231102 | 121300 | 3757517140 | 8130 | 8130 | 8130 | 8090 | 59 |
| 493 | 20231102 | 121200 | 3757037670 | 8130 | 8140 | 8140 | 8130 | 267 |
| 494 | 20231102 | 121100 | 3754865180 | 8140 | 8140 | 8140 | 8140 | 196 |
| 495 | 20231102 | 121000 | 3753269740 | 8140 | 8170 | 8170 | 8060 | 1145 |
| 496 | 20231102 | 120900 | 3743958370 | 8160 | 8160 | 8170 | 8160 | 836 |
| 497 | 20231102 | 120800 | 3737136600 | 8160 | 8150 | 8160 | 8150 | 159 |
| 498 | 20231102 | 120700 | 3735839370 | 8140 | 8140 | 8140 | 8140 | 314 |
| 499 | 20231102 | 120600 | 3733283410 | 8140 | 8140 | 8150 | 8130 | 2693 |
| 500 | 20231102 | 120500 | 3711369510 | 8140 | 8100 | 8140 | 8100 | 2404 |
| 501 | 20231102 | 120400 | 3691820100 | 8080 | 8080 | 8080 | 8080 | 13 |
| 502 | 20231102 | 120300 | 3691715060 | 8070 | 8060 | 8090 | 8060 | 452 |
| 503 | 20231102 | 120200 | 3688064650 | 8090 | 8050 | 8100 | 8050 | 498 |
| 504 | 20231102 | 120100 | 3684037420 | 8080 | 8090 | 8110 | 8040 | 397 |
| 505 | 20231102 | 120000 | 3680830690 | 8050 | 8070 | 8110 | 8050 | 806 |
| 506 | 20231102 | 115900 | 3674326190 | 8050 | 8100 | 8100 | 8050 | 1001 |
| 507 | 20231102 | 115800 | 3666256430 | 8130 | 8120 | 8130 | 8090 | 419 |
| 508 | 20231102 | 115700 | 3662861710 | 8130 | 8090 | 8130 | 8090 | 534 |
| 509 | 20231102 | 115600 | 3658541010 | 8090 | 8140 | 8140 | 8090 | 1048 |
| 510 | 20231102 | 115500 | 3650035820 | 8150 | 8130 | 8150 | 8130 | 21 |
| 511 | 20231102 | 115400 | 3649865060 | 8130 | 8160 | 8160 | 8110 | 412 |
| 512 | 20231102 | 115300 | 3646521820 | 8160 | 8120 | 8160 | 8120 | 552 |
| 513 | 20231102 | 115200 | 3642033250 | 8120 | 8120 | 8140 | 8110 | 234 |
| 514 | 20231102 | 115100 | 3640131430 | 8120 | 8140 | 8140 | 8110 | 159 |
| 515 | 20231102 | 115000 | 3638840190 | 8140 | 8170 | 8170 | 8130 | 491 |
| 516 | 20231102 | 114900 | 3634840850 | 8180 | 8160 | 8180 | 8160 | 366 |
| 517 | 20231102 | 114800 | 3631850450 | 8170 | 8130 | 8180 | 8130 | 325 |
| 518 | 20231102 | 114700 | 3629199210 | 8120 | 8180 | 8180 | 8110 | 690 |
| 519 | 20231102 | 114600 | 3623580700 | 8180 | 8180 | 8180 | 8180 | 201 |
| 520 | 20231102 | 114500 | 3621936520 | 8180 | 8130 | 8180 | 8130 | 185 |
| 521 | 20231102 | 114400 | 3620423470 | 8100 | 8140 | 8200 | 8100 | 1613 |
| 522 | 20231102 | 114300 | 3607321950 | 8140 | 8210 | 8210 | 8120 | 2034 |
| 523 | 20231102 | 114200 | 3590662150 | 8210 | 8270 | 8270 | 8210 | 489 |
| 524 | 20231102 | 114100 | 3586633470 | 8210 | 8290 | 8290 | 8200 | 476 |
| 525 | 20231102 | 114000 | 3582714300 | 8250 | 8280 | 8290 | 8250 | 692 |
| 526 | 20231102 | 113900 | 3576988610 | 8290 | 8270 | 8290 | 8260 | 1258 |
| 527 | 20231102 | 113800 | 3566575520 | 8270 | 8290 | 8290 | 8270 | 557 |
| 528 | 20231102 | 113700 | 3561965050 | 8290 | 8280 | 8290 | 8270 | 343 |
| 529 | 20231102 | 113600 | 3559125690 | 8280 | 8270 | 8280 | 8260 | 1556 |
| 530 | 20231102 | 113500 | 3546261800 | 8270 | 8280 | 8280 | 8260 | 659 |
| 531 | 20231102 | 113400 | 3540812090 | 8280 | 8280 | 8290 | 8280 | 1618 |
| 532 | 20231102 | 113300 | 3527406780 | 8280 | 8260 | 8290 | 8260 | 2332 |
| 533 | 20231102 | 113200 | 3508095230 | 8250 | 8250 | 8250 | 8250 | 160 |
| 534 | 20231102 | 113100 | 3506775230 | 8280 | 8250 | 8280 | 8250 | 850 |
| 535 | 20231102 | 113000 | 3499743040 | 8250 | 8270 | 8270 | 8230 | 1389 |
| 536 | 20231102 | 112900 | 3488302990 | 8270 | 8270 | 8280 | 8240 | 509 |
| 537 | 20231102 | 112800 | 3484095240 | 8270 | 8240 | 8270 | 8240 | 859 |
| 538 | 20231102 | 112700 | 3477007620 | 8240 | 8210 | 8240 | 8210 | 182 |
| 539 | 20231102 | 112600 | 3475508030 | 8260 | 8290 | 8290 | 8140 | 2023 |
| 540 | 20231102 | 112500 | 3458875570 | 8290 | 8190 | 8310 | 8180 | 11213 |
| 541 | 20231102 | 112400 | 3366426100 | 8190 | 8140 | 8210 | 8140 | 4800 |
| 542 | 20231102 | 112300 | 3327146060 | 8130 | 8140 | 8160 | 8120 | 1154 |
| 543 | 20231102 | 112200 | 3317752140 | 8130 | 8110 | 8130 | 8110 | 1341 |
| 544 | 20231102 | 112100 | 3306870460 | 8110 | 8120 | 8130 | 8070 | 530 |
| 545 | 20231102 | 112000 | 3302576040 | 8110 | 8090 | 8110 | 8060 | 948 |
| 546 | 20231102 | 111900 | 3294894190 | 8090 | 8100 | 8100 | 8050 | 388 |
| 547 | 20231102 | 111800 | 3291760400 | 8100 | 8060 | 8100 | 8040 | 2366 |
| 548 | 20231102 | 111700 | 3272693610 | 8060 | 8100 | 8100 | 8060 | 2926 |
| 549 | 20231102 | 111600 | 3249074020 | 8100 | 8130 | 8130 | 8100 | 425 |
| 550 | 20231102 | 111500 | 3245624400 | 8140 | 8110 | 8140 | 8100 | 2484 |
| 551 | 20231102 | 111400 | 3225489650 | 8100 | 8120 | 8120 | 8100 | 383 |
| 552 | 20231102 | 111300 | 3222387330 | 8100 | 8080 | 8130 | 8040 | 2966 |
| 553 | 20231102 | 111200 | 3198403660 | 8080 | 8140 | 8140 | 8080 | 1595 |
| 554 | 20231102 | 111100 | 3185489840 | 8130 | 8120 | 8170 | 8110 | 1262 |
| 555 | 20231102 | 111000 | 3175235370 | 8170 | 8150 | 8180 | 8150 | 1080 |
| 556 | 20231102 | 110900 | 3166423930 | 8150 | 8140 | 8170 | 8120 | 1768 |
| 557 | 20231102 | 110800 | 3152027500 | 8100 | 8050 | 8150 | 8050 | 1154 |
| 558 | 20231102 | 110700 | 3142662980 | 8070 | 8050 | 8080 | 8040 | 837 |
| 559 | 20231102 | 110600 | 3135918550 | 8040 | 8090 | 8100 | 8040 | 2101 |
| 560 | 20231102 | 110500 | 3118951490 | 8080 | 8140 | 8150 | 8080 | 2415 |
| 561 | 20231102 | 110400 | 3099329270 | 8140 | 8110 | 8160 | 8100 | 214 |
| 562 | 20231102 | 110300 | 3097591180 | 8110 | 8210 | 8210 | 8100 | 914 |
| 563 | 20231102 | 110200 | 3090164490 | 8210 | 8140 | 8210 | 8080 | 929 |
| 564 | 20231102 | 110100 | 3082605520 | 8180 | 8120 | 8180 | 8060 | 2682 |
| 565 | 20231102 | 110000 | 3060782310 | 8120 | 8180 | 8180 | 8050 | 9964 |
| 566 | 20231102 | 105900 | 2979704570 | 8190 | 8180 | 8200 | 8160 | 2364 |
| 567 | 20231102 | 105800 | 2960387700 | 8200 | 8210 | 8220 | 8180 | 468 |
| 568 | 20231102 | 105700 | 2956554570 | 8190 | 8200 | 8250 | 8180 | 1112 |
| 569 | 20231102 | 105600 | 2947430070 | 8200 | 8240 | 8250 | 8200 | 1681 |
| 570 | 20231102 | 105500 | 2933619550 | 8240 | 8240 | 8260 | 8200 | 2648 |
| 571 | 20231102 | 105400 | 2911843830 | 8250 | 8300 | 8310 | 8250 | 3518 |
| 572 | 20231102 | 105300 | 2882748030 | 8300 | 8290 | 8320 | 8230 | 10012 |
| 573 | 20231102 | 105200 | 2799801400 | 8290 | 8250 | 8290 | 8240 | 3312 |
| 574 | 20231102 | 105100 | 2772417940 | 8240 | 8230 | 8240 | 8210 | 4122 |
| 575 | 20231102 | 105000 | 2738491560 | 8230 | 8240 | 8240 | 8200 | 1283 |
| 576 | 20231102 | 104900 | 2727956460 | 8210 | 8220 | 8240 | 8160 | 4436 |
| 577 | 20231102 | 104800 | 2691627150 | 8240 | 8240 | 8250 | 8190 | 1200 |
| 578 | 20231102 | 104700 | 2681766220 | 8230 | 8210 | 8250 | 8170 | 4482 |
| 579 | 20231102 | 104600 | 2644969000 | 8200 | 8200 | 8270 | 8160 | 3362 |
| 580 | 20231102 | 104500 | 2617295090 | 8230 | 8100 | 8240 | 8090 | 13091 |
| 581 | 20231102 | 104400 | 2510234190 | 8100 | 8090 | 8130 | 8080 | 1446 |
| 582 | 20231102 | 104300 | 2498509420 | 8090 | 8080 | 8200 | 8070 | 10727 |
| 583 | 20231102 | 104200 | 2411207590 | 8090 | 8090 | 8250 | 8080 | 18097 |
| 584 | 20231102 | 104100 | 2264290860 | 8040 | 8040 | 8040 | 8040 | 0 |
| 585 | 20231102 | 104000 | 2264290860 | 8040 | 8020 | 8040 | 8020 | 4258 |
| 586 | 20231102 | 103900 | 2230064290 | 8020 | 7980 | 8020 | 7980 | 7635 |
| 587 | 20231102 | 103800 | 2168951850 | 7980 | 7980 | 7990 | 7950 | 449 |
| 588 | 20231102 | 103700 | 2165368470 | 7980 | 7980 | 7980 | 7980 | 111 |
| 589 | 20231102 | 103600 | 2164482690 | 7980 | 7980 | 7990 | 7980 | 342 |
| 590 | 20231102 | 103500 | 2161753330 | 7980 | 7970 | 7990 | 7970 | 477 |
| 591 | 20231102 | 103400 | 2157948070 | 7970 | 7960 | 7970 | 7930 | 1914 |
| 592 | 20231102 | 103300 | 2142719740 | 7960 | 7930 | 7960 | 7930 | 699 |
| 593 | 20231102 | 103200 | 2137168710 | 7930 | 7910 | 7930 | 7810 | 5414 |
| 594 | 20231102 | 103100 | 2094717610 | 7960 | 7910 | 7960 | 7900 | 842 |
| 595 | 20231102 | 103000 | 2088050210 | 7910 | 7910 | 7960 | 7910 | 621 |
| 596 | 20231102 | 102900 | 2083118360 | 7900 | 7870 | 7940 | 7870 | 1814 |
| 597 | 20231102 | 102800 | 2068807560 | 7870 | 7910 | 7920 | 7870 | 483 |
| 598 | 20231102 | 102700 | 2064997900 | 7920 | 7920 | 7930 | 7860 | 2687 |
| 599 | 20231102 | 102600 | 2043775350 | 7920 | 7920 | 7920 | 7920 | 366 |
| 600 | 20231102 | 102500 | 2040876630 | 7920 | 7930 | 7930 | 7920 | 501 |
| 601 | 20231102 | 102400 | 2036906750 | 7930 | 7930 | 7930 | 7930 | 273 |
| 602 | 20231102 | 102300 | 2034741860 | 7920 | 7930 | 7930 | 7920 | 338 |
| 603 | 20231102 | 102200 | 2032061770 | 7930 | 7910 | 7940 | 7910 | 997 |
| 604 | 20231102 | 102100 | 2024158900 | 7940 | 7880 | 7940 | 7880 | 731 |
| 605 | 20231102 | 102000 | 2018364270 | 7880 | 7900 | 7960 | 7880 | 3697 |
| 606 | 20231102 | 101900 | 1988997580 | 7890 | 7960 | 7960 | 7890 | 1468 |
| 607 | 20231102 | 101800 | 1977388000 | 7900 | 7960 | 7960 | 7900 | 874 |
| 608 | 20231102 | 101700 | 1970471710 | 7960 | 7920 | 7960 | 7900 | 2175 |
| 609 | 20231102 | 101600 | 1953247990 | 7920 | 7970 | 7980 | 7920 | 3267 |
| 610 | 20231102 | 101500 | 1927268850 | 7970 | 7980 | 7980 | 7920 | 495 |
| 611 | 20231102 | 101400 | 1923329370 | 7980 | 7970 | 8000 | 7910 | 3467 |
| 612 | 20231102 | 101300 | 1895685360 | 7970 | 7860 | 7970 | 7860 | 6943 |
| 613 | 20231102 | 101200 | 1840623310 | 7860 | 7900 | 7900 | 7860 | 1000 |
| 614 | 20231102 | 101100 | 1832729110 | 7890 | 7910 | 7920 | 7890 | 2681 |
| 615 | 20231102 | 101000 | 1811555470 | 7920 | 7920 | 7920 | 7910 | 1376 |
| 616 | 20231102 | 100900 | 1800667350 | 7920 | 7900 | 7920 | 7890 | 3116 |
| 617 | 20231102 | 100800 | 1776016660 | 7900 | 7890 | 7900 | 7850 | 5622 |
| 618 | 20231102 | 100700 | 1731699030 | 7910 | 7900 | 7930 | 7900 | 4431 |
| 619 | 20231102 | 100600 | 1696621250 | 7890 | 7900 | 7900 | 7880 | 3885 |
| 620 | 20231102 | 100500 | 1665953910 | 7900 | 7930 | 7940 | 7890 | 3702 |
| 621 | 20231102 | 100400 | 1636648460 | 7930 | 7920 | 7940 | 7890 | 8262 |
| 622 | 20231102 | 100300 | 1571226280 | 7940 | 7850 | 7940 | 7850 | 10260 |
| 623 | 20231102 | 100200 | 1490187860 | 7860 | 7840 | 7860 | 7760 | 2882 |
| 624 | 20231102 | 100100 | 1467568340 | 7830 | 7800 | 7840 | 7800 | 2277 |
| 625 | 20231102 | 100000 | 1449757830 | 7820 | 7820 | 7850 | 7800 | 3729 |
| 626 | 20231102 | 095900 | 1420612100 | 7850 | 7840 | 7880 | 7800 | 6884 |
| 627 | 20231102 | 095800 | 1366536730 | 7810 | 7680 | 7840 | 7680 | 24701 |
| 628 | 20231102 | 095700 | 1174963110 | 7670 | 7700 | 7700 | 7670 | 924 |
| 629 | 20231102 | 095600 | 1167867860 | 7700 | 7700 | 7700 | 7700 | 180 |
| 630 | 20231102 | 095500 | 1166481860 | 7700 | 7700 | 7700 | 7690 | 15 |
| 631 | 20231102 | 095400 | 1166366390 | 7700 | 7690 | 7700 | 7650 | 729 |
| 632 | 20231102 | 095300 | 1160756150 | 7690 | 7660 | 7690 | 7650 | 306 |
| 633 | 20231102 | 095200 | 1158405680 | 7660 | 7660 | 7690 | 7650 | 1202 |
| 634 | 20231102 | 095100 | 1149207210 | 7660 | 7740 | 7740 | 7660 | 764 |
| 635 | 20231102 | 095000 | 1143308350 | 7740 | 7740 | 7740 | 7740 | 189 |
| 636 | 20231102 | 094900 | 1141845490 | 7740 | 7740 | 7760 | 7740 | 2477 |
| 637 | 20231102 | 094800 | 1122671700 | 7740 | 7690 | 7740 | 7690 | 1776 |
| 638 | 20231102 | 094700 | 1108970620 | 7710 | 7750 | 7750 | 7710 | 1188 |
| 639 | 20231102 | 094600 | 1099803870 | 7750 | 7750 | 7750 | 7750 | 7968 |
| 640 | 20231102 | 094500 | 1038051870 | 7760 | 7750 | 7760 | 7690 | 5521 |
| 641 | 20231102 | 094400 | 995221190 | 7740 | 7710 | 7740 | 7710 | 2401 |
| 642 | 20231102 | 094300 | 976640130 | 7740 | 7720 | 7750 | 7720 | 3234 |
| 643 | 20231102 | 094200 | 951627240 | 7710 | 7710 | 7720 | 7710 | 276 |
| 644 | 20231102 | 094100 | 949498570 | 7710 | 7670 | 7710 | 7670 | 7277 |
| 645 | 20231102 | 094000 | 893604380 | 7670 | 7620 | 7670 | 7620 | 197 |
| 646 | 20231102 | 093900 | 892093740 | 7620 | 7630 | 7670 | 7620 | 696 |
| 647 | 20231102 | 093800 | 886763480 | 7640 | 7690 | 7690 | 7640 | 685 |
| 648 | 20231102 | 093700 | 881520210 | 7670 | 7700 | 7700 | 7630 | 682 |
| 649 | 20231102 | 093600 | 876304850 | 7690 | 7640 | 7700 | 7640 | 866 |
| 650 | 20231102 | 093500 | 869649860 | 7640 | 7640 | 7680 | 7640 | 204 |
| 651 | 20231102 | 093400 | 868084140 | 7630 | 7730 | 7730 | 7630 | 3086 |
| 652 | 20231102 | 093300 | 844406540 | 7690 | 7720 | 7730 | 7690 | 2451 |
| 653 | 20231102 | 093200 | 825509990 | 7730 | 7710 | 7730 | 7710 | 1645 |
| 654 | 20231102 | 093100 | 812814320 | 7710 | 7700 | 7710 | 7670 | 3874 |
| 655 | 20231102 | 093000 | 783038300 | 7700 | 7670 | 7700 | 7650 | 1750 |
| 656 | 20231102 | 092900 | 769581010 | 7650 | 7590 | 7660 | 7580 | 4786 |
| 657 | 20231102 | 092800 | 733091540 | 7590 | 7530 | 7590 | 7530 | 2084 |
| 658 | 20231102 | 092700 | 717304860 | 7570 | 7560 | 7570 | 7510 | 607 |
| 659 | 20231102 | 092600 | 712725830 | 7570 | 7510 | 7570 | 7510 | 2106 |
| 660 | 20231102 | 092500 | 696805400 | 7510 | 7500 | 7510 | 7500 | 456 |
| 661 | 20231102 | 092400 | 693384840 | 7500 | 7440 | 7520 | 7440 | 1812 |
| 662 | 20231102 | 092300 | 679797100 | 7410 | 7440 | 7440 | 7410 | 680 |
| 663 | 20231102 | 092200 | 674749340 | 7440 | 7450 | 7450 | 7440 | 2299 |
| 664 | 20231102 | 092100 | 657636120 | 7450 | 7500 | 7500 | 7450 | 1636 |
| 665 | 20231102 | 092000 | 645430770 | 7500 | 7500 | 7510 | 7480 | 1178 |
| 666 | 20231102 | 091900 | 636598880 | 7500 | 7530 | 7530 | 7480 | 3879 |
| 667 | 20231102 | 091800 | 607491730 | 7530 | 7550 | 7550 | 7520 | 838 |
| 668 | 20231102 | 091700 | 601180940 | 7520 | 7530 | 7570 | 7520 | 2094 |
| 669 | 20231102 | 091600 | 585411240 | 7540 | 7590 | 7590 | 7540 | 1659 |
| 670 | 20231102 | 091500 | 572880520 | 7550 | 7550 | 7610 | 7540 | 1266 |
| 671 | 20231102 | 091400 | 563307830 | 7550 | 7560 | 7610 | 7520 | 5032 |
| 672 | 20231102 | 091300 | 525303040 | 7560 | 7690 | 7780 | 7560 | 5957 |
| 673 | 20231102 | 091200 | 479697000 | 7690 | 7520 | 7740 | 7520 | 9533 |
| 674 | 20231102 | 091100 | 406761070 | 7510 | 7460 | 7510 | 7430 | 2701 |
| 675 | 20231102 | 091000 | 386547990 | 7480 | 7520 | 7530 | 7480 | 1760 |
| 676 | 20231102 | 090900 | 373338760 | 7520 | 7440 | 7540 | 7420 | 6875 |
| 677 | 20231102 | 090800 | 321869190 | 7440 | 7340 | 7440 | 7320 | 5559 |
| 678 | 20231102 | 090700 | 280748580 | 7380 | 7300 | 7380 | 7300 | 2595 |
| 679 | 20231102 | 090600 | 261758300 | 7290 | 7280 | 7290 | 7200 | 1909 |
| 680 | 20231102 | 090500 | 247890210 | 7280 | 7220 | 7350 | 7200 | 1941 |
| 681 | 20231102 | 090400 | 233836050 | 7220 | 7180 | 7220 | 7180 | 1457 |
| 682 | 20231102 | 090300 | 223332810 | 7180 | 7170 | 7220 | 7150 | 3485 |
| 683 | 20231102 | 090200 | 198332630 | 7170 | 7200 | 7200 | 7160 | 1295 |
| 684 | 20231102 | 090100 | 189030540 | 7200 | 7330 | 7390 | 7160 | 15193 |
| 685 | 20231102 | 090000 | 78829860 | 7390 | 7310 | 7400 | 7240 | 10789 |