34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 202800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 29076 |
| 3 | 20241024 | 202700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20241024 | 202600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20241024 | 202500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20241024 | 202400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20241024 | 202300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20241024 | 202200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20241024 | 202100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20241024 | 202000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20241024 | 201900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20241024 | 201800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20241024 | 201700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20241024 | 201600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20241024 | 201500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20241024 | 201400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20241024 | 201300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20241024 | 201200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20241024 | 201100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20241024 | 201000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20241024 | 200900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20241024 | 200800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20241024 | 200700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20241024 | 200600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20241024 | 200500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20241024 | 200400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20241024 | 200300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20241024 | 200200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20241024 | 200100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20241024 | 200000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20241024 | 195900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20241024 | 195800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 29076 |
| 33 | 20241024 | 195700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20241024 | 195600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20241024 | 195500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20241024 | 195400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20241024 | 195300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20241024 | 195200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20241024 | 195100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20241024 | 195000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20241024 | 194900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20241024 | 194800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20241024 | 194700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20241024 | 194600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20241024 | 194500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20241024 | 194400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20241024 | 194300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20241024 | 194200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20241024 | 194100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20241024 | 194000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20241024 | 193900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20241024 | 193800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20241024 | 193700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20241024 | 193600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20241024 | 193500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20241024 | 193400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20241024 | 193300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20241024 | 193200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20241024 | 193100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20241024 | 193000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20241024 | 192900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20241024 | 192800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 29076 |
| 63 | 20241024 | 192700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20241024 | 192600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20241024 | 192500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20241024 | 192400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20241024 | 192300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20241024 | 192200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20241024 | 192100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20241024 | 192000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20241024 | 191900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20241024 | 191800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20241024 | 191700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20241024 | 191600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20241024 | 191500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20241024 | 191400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20241024 | 191300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20241024 | 191200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20241024 | 191100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20241024 | 191000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20241024 | 190900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20241024 | 190800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20241024 | 190700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20241024 | 190600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20241024 | 190500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20241024 | 190400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20241024 | 190300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20241024 | 190200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20241024 | 190100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20241024 | 190000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20241024 | 185900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20241024 | 185800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 29076 |
| 93 | 20241024 | 185700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20241024 | 185600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20241024 | 185500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20241024 | 185400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20241024 | 185300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20241024 | 185200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20241024 | 185100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20241024 | 185000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20241024 | 184900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20241024 | 184800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20241024 | 184700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20241024 | 184600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20241024 | 184500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20241024 | 184400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20241024 | 184300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20241024 | 184200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20241024 | 184100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20241024 | 184000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20241024 | 183900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20241024 | 183800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20241024 | 183700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20241024 | 183600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20241024 | 183500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20241024 | 183400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20241024 | 183300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20241024 | 183200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20241024 | 183100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20241024 | 183000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20241024 | 182900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20241024 | 182800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 29076 |
| 123 | 20241024 | 182700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20241024 | 182600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20241024 | 182500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20241024 | 182400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20241024 | 182300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20241024 | 182200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20241024 | 182100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20241024 | 182000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20241024 | 181900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20241024 | 181800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20241024 | 181700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20241024 | 181600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20241024 | 181500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20241024 | 181400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20241024 | 181300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20241024 | 181200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20241024 | 181100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20241024 | 181000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20241024 | 180900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20241024 | 180800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20241024 | 180700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20241024 | 180600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20241024 | 180500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20241024 | 180400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20241024 | 180300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20241024 | 180200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20241024 | 180100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20241024 | 180000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20241024 | 175900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20241024 | 175800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 29076 |
| 153 | 20241024 | 175700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20241024 | 175600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20241024 | 175500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20241024 | 175400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20241024 | 175300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20241024 | 175200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20241024 | 175100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20241024 | 175000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20241024 | 174900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20241024 | 174800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20241024 | 174700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20241024 | 174600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20241024 | 174500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20241024 | 174400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20241024 | 174300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20241024 | 174200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20241024 | 174100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20241024 | 174000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20241024 | 173900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20241024 | 173800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20241024 | 173700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20241024 | 173600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20241024 | 173500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20241024 | 173400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20241024 | 173300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20241024 | 173200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20241024 | 173100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20241024 | 173000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20241024 | 172900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20241024 | 172800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 29076 |
| 183 | 20241024 | 172700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20241024 | 172600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20241024 | 172500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20241024 | 172400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20241024 | 172300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20241024 | 172200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20241024 | 172100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20241024 | 172000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20241024 | 171900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20241024 | 171800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20241024 | 171700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20241024 | 171600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20241024 | 171500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20241024 | 171400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20241024 | 171300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20241024 | 171200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20241024 | 171100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20241024 | 171000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20241024 | 170900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20241024 | 170800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20241024 | 170700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20241024 | 170600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20241024 | 170500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20241024 | 170400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20241024 | 170300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20241024 | 170200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20241024 | 170100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20241024 | 170000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20241024 | 165900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20241024 | 165800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 29076 |
| 213 | 20241024 | 165700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20241024 | 165600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20241024 | 165500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20241024 | 165400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20241024 | 165300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20241024 | 165200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20241024 | 165100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20241024 | 165000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20241024 | 164900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20241024 | 164800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20241024 | 164700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20241024 | 164600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20241024 | 164500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20241024 | 164400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20241024 | 164300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20241024 | 164200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20241024 | 164100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20241024 | 164000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20241024 | 163900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20241024 | 163800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20241024 | 163700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20241024 | 163600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20241024 | 163500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20241024 | 163400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20241024 | 163300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20241024 | 163200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20241024 | 163100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20241024 | 163000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20241024 | 162900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20241024 | 162800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 29076 |
| 243 | 20241024 | 162700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20241024 | 162600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20241024 | 162500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20241024 | 162400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20241024 | 162300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20241024 | 162200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20241024 | 162100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20241024 | 162000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20241024 | 161900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20241024 | 161800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20241024 | 161700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20241024 | 161600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20241024 | 161500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20241024 | 161400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20241024 | 161300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20241024 | 161200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20241024 | 161100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20241024 | 161000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20241024 | 160900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20241024 | 160800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20241024 | 160700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20241024 | 160600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20241024 | 160500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20241024 | 160400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20241024 | 160300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20241024 | 160200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20241024 | 160100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20241024 | 160000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20241024 | 155900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20241024 | 155800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 29076 |
| 273 | 20241024 | 155700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20241024 | 155600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20241024 | 155500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20241024 | 155400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20241024 | 155300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20241024 | 155200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20241024 | 155100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20241024 | 155000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20241024 | 154900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20241024 | 154800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20241024 | 154700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20241024 | 154600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20241024 | 154500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20241024 | 154400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20241024 | 154300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20241024 | 154200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20241024 | 154100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20241024 | 154000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20241024 | 153900 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20241024 | 153800 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20241024 | 153700 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20241024 | 153600 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20241024 | 153500 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 296 | 20241024 | 153400 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 297 | 20241024 | 153300 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 298 | 20241024 | 153200 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 299 | 20241024 | 153100 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 300 | 20241024 | 153000 | 35614639420 | 8550 | 8550 | 8550 | 8550 | 29076 |
| 301 | 20241024 | 152900 | 35366039620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20241024 | 152800 | 35366039620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 303 | 20241024 | 152700 | 35366039620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20241024 | 152600 | 35366039620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20241024 | 152500 | 35366039620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20241024 | 152400 | 35366039620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20241024 | 152300 | 35366039620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20241024 | 152200 | 35366039620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20241024 | 152100 | 35366039620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20241024 | 152000 | 35366039620 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20241024 | 151900 | 35366039620 | 8580 | 8550 | 8580 | 8550 | 5374 |
| 312 | 20241024 | 151800 | 35319933070 | 8580 | 8580 | 8580 | 8550 | 36377 |
| 313 | 20241024 | 151700 | 35007861630 | 8580 | 8580 | 8580 | 8580 | 2356 |
| 314 | 20241024 | 151600 | 34987647150 | 8580 | 8560 | 8580 | 8560 | 26935 |
| 315 | 20241024 | 151500 | 34756641110 | 8560 | 8550 | 8570 | 8530 | 10258 |
| 316 | 20241024 | 151400 | 34668951740 | 8550 | 8520 | 8570 | 8500 | 8439 |
| 317 | 20241024 | 151300 | 34596875200 | 8560 | 8560 | 8580 | 8520 | 22259 |
| 318 | 20241024 | 151200 | 34406132990 | 8550 | 8520 | 8550 | 8480 | 17226 |
| 319 | 20241024 | 151100 | 34259599690 | 8530 | 8570 | 8580 | 8520 | 16706 |
| 320 | 20241024 | 151000 | 34116840930 | 8570 | 8560 | 8580 | 8530 | 16757 |
| 321 | 20241024 | 150900 | 33973349200 | 8560 | 8550 | 8580 | 8530 | 13442 |
| 322 | 20241024 | 150800 | 33858183060 | 8550 | 8530 | 8560 | 8490 | 19556 |
| 323 | 20241024 | 150700 | 33691440080 | 8570 | 8580 | 8580 | 8440 | 65742 |
| 324 | 20241024 | 150600 | 33129627970 | 8580 | 8580 | 8580 | 8570 | 78232 |
| 325 | 20241024 | 150500 | 32458415280 | 8580 | 8550 | 8580 | 8550 | 21188 |
| 326 | 20241024 | 150400 | 32276961150 | 8540 | 8550 | 8580 | 8530 | 57109 |
| 327 | 20241024 | 150300 | 31787887170 | 8540 | 8430 | 8550 | 8400 | 34261 |
| 328 | 20241024 | 150200 | 31496646130 | 8420 | 8470 | 8490 | 8370 | 14948 |
| 329 | 20241024 | 150100 | 31370647260 | 8460 | 8360 | 8500 | 8340 | 35833 |
| 330 | 20241024 | 150000 | 31068132980 | 8350 | 8330 | 8370 | 8330 | 7443 |
| 331 | 20241024 | 145900 | 31005993870 | 8340 | 8330 | 8380 | 8310 | 14552 |
| 332 | 20241024 | 145800 | 30884660430 | 8330 | 8290 | 8330 | 8280 | 2304 |
| 333 | 20241024 | 145700 | 30865535730 | 8290 | 8310 | 8340 | 8270 | 10543 |
| 334 | 20241024 | 145600 | 30777941500 | 8300 | 8310 | 8320 | 8260 | 12185 |
| 335 | 20241024 | 145500 | 30676863320 | 8310 | 8260 | 8310 | 8260 | 7360 |
| 336 | 20241024 | 145400 | 30615871950 | 8270 | 8220 | 8270 | 8220 | 6927 |
| 337 | 20241024 | 145300 | 30558729230 | 8230 | 8220 | 8230 | 8200 | 3044 |
| 338 | 20241024 | 145200 | 30533717420 | 8220 | 8230 | 8230 | 8190 | 7091 |
| 339 | 20241024 | 145100 | 30475530970 | 8230 | 8250 | 8250 | 8190 | 4019 |
| 340 | 20241024 | 145000 | 30442541950 | 8230 | 8190 | 8260 | 8190 | 9871 |
| 341 | 20241024 | 144900 | 30361392830 | 8190 | 8200 | 8200 | 8180 | 3836 |
| 342 | 20241024 | 144800 | 30330004010 | 8180 | 8200 | 8210 | 8170 | 4461 |
| 343 | 20241024 | 144700 | 30293443810 | 8190 | 8200 | 8210 | 8170 | 4525 |
| 344 | 20241024 | 144600 | 30256350340 | 8210 | 8180 | 8210 | 8150 | 5997 |
| 345 | 20241024 | 144500 | 30207375390 | 8180 | 8190 | 8190 | 8140 | 9103 |
| 346 | 20241024 | 144400 | 30133176170 | 8170 | 8200 | 8220 | 8170 | 5294 |
| 347 | 20241024 | 144300 | 30089784540 | 8200 | 8230 | 8230 | 8160 | 11846 |
| 348 | 20241024 | 144200 | 29992740300 | 8230 | 8120 | 8330 | 8120 | 21629 |
| 349 | 20241024 | 144100 | 29815413030 | 8120 | 8170 | 8200 | 8110 | 27348 |
| 350 | 20241024 | 144000 | 29592493680 | 8170 | 8230 | 8230 | 8170 | 21616 |
| 351 | 20241024 | 143900 | 29415362440 | 8190 | 8220 | 8250 | 8180 | 14625 |
| 352 | 20241024 | 143800 | 29295177010 | 8230 | 8300 | 8320 | 8230 | 8247 |
| 353 | 20241024 | 143700 | 29226951530 | 8330 | 8320 | 8340 | 8300 | 7922 |
| 354 | 20241024 | 143600 | 29161018480 | 8320 | 8280 | 8330 | 8270 | 8129 |
| 355 | 20241024 | 143500 | 29093503930 | 8280 | 8290 | 8300 | 8210 | 7302 |
| 356 | 20241024 | 143400 | 29033127460 | 8280 | 8290 | 8310 | 8150 | 40099 |
| 357 | 20241024 | 143300 | 28702976430 | 8280 | 8340 | 8340 | 8250 | 42449 |
| 358 | 20241024 | 143200 | 28350582900 | 8340 | 8330 | 8350 | 8320 | 8375 |
| 359 | 20241024 | 143100 | 28280772210 | 8320 | 8340 | 8360 | 8310 | 7761 |
| 360 | 20241024 | 143000 | 28216156630 | 8360 | 8350 | 8370 | 8330 | 15640 |
| 361 | 20241024 | 142900 | 28085547340 | 8330 | 8350 | 8390 | 8240 | 47122 |
| 362 | 20241024 | 142800 | 27693487270 | 8360 | 8340 | 8400 | 8320 | 27046 |
| 363 | 20241024 | 142700 | 27467289620 | 8370 | 8310 | 8440 | 8300 | 40397 |
| 364 | 20241024 | 142600 | 27129192520 | 8310 | 8580 | 8580 | 8210 | 159535 |
| 365 | 20241024 | 142500 | 25772895710 | 8580 | 8580 | 8580 | 8580 | 376 |
| 366 | 20241024 | 142400 | 25769669630 | 8580 | 8580 | 8580 | 8580 | 957 |
| 367 | 20241024 | 142300 | 25761458570 | 8580 | 8580 | 8580 | 8580 | 918 |
| 368 | 20241024 | 142200 | 25753582130 | 8580 | 8580 | 8580 | 8580 | 3663 |
| 369 | 20241024 | 142100 | 25722153590 | 8580 | 8580 | 8580 | 8580 | 1127 |
| 370 | 20241024 | 142000 | 25712483930 | 8580 | 8580 | 8580 | 8580 | 3410 |
| 371 | 20241024 | 141900 | 25683226130 | 8580 | 8580 | 8580 | 8580 | 6015 |
| 372 | 20241024 | 141800 | 25631617430 | 8580 | 8510 | 8580 | 8500 | 134904 |
| 373 | 20241024 | 141700 | 24475407410 | 8500 | 8430 | 8520 | 8410 | 17832 |
| 374 | 20241024 | 141600 | 24324429020 | 8430 | 8370 | 8430 | 8370 | 8435 |
| 375 | 20241024 | 141500 | 24253553340 | 8370 | 8370 | 8400 | 8370 | 10008 |
| 376 | 20241024 | 141400 | 24169711490 | 8380 | 8410 | 8440 | 8380 | 9231 |
| 377 | 20241024 | 141300 | 24092177580 | 8440 | 8470 | 8480 | 8380 | 25172 |
| 378 | 20241024 | 141200 | 23880290580 | 8470 | 8520 | 8520 | 8470 | 15025 |
| 379 | 20241024 | 141100 | 23752810630 | 8520 | 8530 | 8530 | 8480 | 9273 |
| 380 | 20241024 | 141000 | 23673933190 | 8530 | 8540 | 8560 | 8500 | 22746 |
| 381 | 20241024 | 140900 | 23479860510 | 8540 | 8460 | 8550 | 8460 | 22752 |
| 382 | 20241024 | 140800 | 23285938600 | 8460 | 8480 | 8490 | 8440 | 12415 |
| 383 | 20241024 | 140700 | 23180849300 | 8480 | 8420 | 8480 | 8420 | 9878 |
| 384 | 20241024 | 140600 | 23097418230 | 8430 | 8540 | 8540 | 8420 | 24460 |
| 385 | 20241024 | 140500 | 22889796080 | 8540 | 8550 | 8550 | 8480 | 26879 |
| 386 | 20241024 | 140400 | 22660055120 | 8410 | 8410 | 8410 | 8410 | 0 |
| 387 | 20241024 | 140300 | 22660055120 | 8410 | 8330 | 8410 | 8330 | 39007 |
| 388 | 20241024 | 140200 | 22332902520 | 8320 | 8300 | 8350 | 8300 | 4297 |
| 389 | 20241024 | 140100 | 22297102100 | 8310 | 8320 | 8380 | 8300 | 23478 |
| 390 | 20241024 | 140000 | 22101192290 | 8320 | 8270 | 8320 | 8270 | 7869 |
| 391 | 20241024 | 135900 | 22035862210 | 8270 | 8280 | 8300 | 8270 | 5163 |
| 392 | 20241024 | 135800 | 21993066380 | 8280 | 8270 | 8290 | 8270 | 3755 |
| 393 | 20241024 | 135700 | 21961978830 | 8270 | 8250 | 8300 | 8250 | 5725 |
| 394 | 20241024 | 135600 | 21914619200 | 8250 | 8240 | 8250 | 8230 | 854 |
| 395 | 20241024 | 135500 | 21907583040 | 8240 | 8230 | 8250 | 8220 | 4079 |
| 396 | 20241024 | 135400 | 21873994570 | 8220 | 8220 | 8220 | 8190 | 3577 |
| 397 | 20241024 | 135300 | 21844667700 | 8200 | 8210 | 8220 | 8200 | 4746 |
| 398 | 20241024 | 135200 | 21805702320 | 8230 | 8230 | 8240 | 8210 | 2609 |
| 399 | 20241024 | 135100 | 21784264580 | 8230 | 8230 | 8240 | 8220 | 2285 |
| 400 | 20241024 | 135000 | 21765460850 | 8230 | 8230 | 8230 | 8200 | 2974 |
| 401 | 20241024 | 134900 | 21741026760 | 8230 | 8180 | 8250 | 8180 | 3495 |
| 402 | 20241024 | 134800 | 21712283380 | 8180 | 8230 | 8230 | 8180 | 12598 |
| 403 | 20241024 | 134700 | 21609042320 | 8220 | 8220 | 8250 | 8210 | 3383 |
| 404 | 20241024 | 134600 | 21581232050 | 8220 | 8210 | 8240 | 8210 | 1862 |
| 405 | 20241024 | 134500 | 21565916490 | 8210 | 8210 | 8240 | 8210 | 2939 |
| 406 | 20241024 | 134400 | 21541745280 | 8220 | 8190 | 8250 | 8180 | 8513 |
| 407 | 20241024 | 134300 | 21471838820 | 8190 | 8230 | 8240 | 8190 | 8061 |
| 408 | 20241024 | 134200 | 21405685180 | 8230 | 8270 | 8290 | 8230 | 10878 |
| 409 | 20241024 | 134100 | 21315856860 | 8280 | 8240 | 8280 | 8210 | 4500 |
| 410 | 20241024 | 134000 | 21278735480 | 8270 | 8340 | 8350 | 8160 | 26811 |
| 411 | 20241024 | 133900 | 21057236030 | 8330 | 8310 | 8360 | 8310 | 14433 |
| 412 | 20241024 | 133800 | 20936932400 | 8320 | 8310 | 8320 | 8300 | 11125 |
| 413 | 20241024 | 133700 | 20844441970 | 8300 | 8250 | 8320 | 8210 | 7957 |
| 414 | 20241024 | 133600 | 20778530800 | 8250 | 8300 | 8310 | 8200 | 25443 |
| 415 | 20241024 | 133500 | 20568722930 | 8310 | 8340 | 8360 | 8300 | 28215 |
| 416 | 20241024 | 133400 | 20333485740 | 8340 | 8290 | 8340 | 8270 | 46562 |
| 417 | 20241024 | 133300 | 19946670980 | 8300 | 8250 | 8310 | 8220 | 24231 |
| 418 | 20241024 | 133200 | 19746128710 | 8240 | 8220 | 8280 | 8190 | 20103 |
| 419 | 20241024 | 133100 | 19580462930 | 8210 | 8300 | 8300 | 8200 | 15704 |
| 420 | 20241024 | 133000 | 19450823410 | 8300 | 8100 | 8330 | 8090 | 56493 |
| 421 | 20241024 | 132900 | 18986247910 | 8090 | 8090 | 8100 | 8090 | 4232 |
| 422 | 20241024 | 132800 | 18951970780 | 8090 | 8100 | 8100 | 8090 | 2592 |
| 423 | 20241024 | 132700 | 18930991130 | 8090 | 8050 | 8090 | 8050 | 1757 |
| 424 | 20241024 | 132600 | 18916815870 | 8050 | 8050 | 8070 | 8050 | 2215 |
| 425 | 20241024 | 132500 | 18898979320 | 8050 | 8090 | 8090 | 8050 | 4129 |
| 426 | 20241024 | 132400 | 18865665310 | 8090 | 8090 | 8090 | 8080 | 750 |
| 427 | 20241024 | 132300 | 18859602470 | 8080 | 8110 | 8110 | 8080 | 2649 |
| 428 | 20241024 | 132200 | 18838162760 | 8100 | 8080 | 8120 | 8080 | 5510 |
| 429 | 20241024 | 132100 | 18793530470 | 8080 | 8080 | 8080 | 8060 | 2891 |
| 430 | 20241024 | 132000 | 18770188240 | 8090 | 8100 | 8100 | 8090 | 1782 |
| 431 | 20241024 | 131900 | 18755767420 | 8100 | 8070 | 8100 | 8070 | 1080 |
| 432 | 20241024 | 131800 | 18747032890 | 8070 | 8070 | 8100 | 8070 | 1408 |
| 433 | 20241024 | 131700 | 18735648300 | 8100 | 8050 | 8100 | 8040 | 4126 |
| 434 | 20241024 | 131600 | 18702348040 | 8040 | 8050 | 8050 | 8040 | 2127 |
| 435 | 20241024 | 131500 | 18685234370 | 8030 | 8050 | 8050 | 8030 | 3106 |
| 436 | 20241024 | 131400 | 18660281460 | 8040 | 8050 | 8060 | 8030 | 4677 |
| 437 | 20241024 | 131300 | 18622662870 | 8050 | 8070 | 8080 | 8040 | 4344 |
| 438 | 20241024 | 131200 | 18587664260 | 8080 | 8100 | 8100 | 8080 | 6433 |
| 439 | 20241024 | 131100 | 18535607660 | 8100 | 8050 | 8130 | 8050 | 18418 |
| 440 | 20241024 | 131000 | 18386533180 | 8050 | 8050 | 8060 | 8030 | 5196 |
| 441 | 20241024 | 130900 | 18344743300 | 8040 | 8050 | 8060 | 8040 | 2530 |
| 442 | 20241024 | 130800 | 18324378620 | 8060 | 8060 | 8070 | 8050 | 2774 |
| 443 | 20241024 | 130700 | 18302018780 | 8060 | 8070 | 8080 | 8060 | 2790 |
| 444 | 20241024 | 130600 | 18279518290 | 8070 | 8090 | 8090 | 8070 | 4406 |
| 445 | 20241024 | 130500 | 18243894640 | 8080 | 8110 | 8110 | 8080 | 4778 |
| 446 | 20241024 | 130400 | 18205230620 | 8110 | 8100 | 8120 | 8080 | 3069 |
| 447 | 20241024 | 130300 | 18180369590 | 8100 | 8120 | 8130 | 8080 | 4176 |
| 448 | 20241024 | 130200 | 18146501130 | 8120 | 8060 | 8130 | 8050 | 7484 |
| 449 | 20241024 | 130100 | 18085901870 | 8050 | 8050 | 8070 | 8030 | 4476 |
| 450 | 20241024 | 130000 | 18049890170 | 8040 | 8130 | 8130 | 8020 | 22038 |
| 451 | 20241024 | 125900 | 17872049090 | 8130 | 8140 | 8170 | 8130 | 19029 |
| 452 | 20241024 | 125800 | 17716922460 | 8140 | 8100 | 8140 | 8080 | 16726 |
| 453 | 20241024 | 125700 | 17581163100 | 8100 | 8050 | 8100 | 8040 | 19502 |
| 454 | 20241024 | 125600 | 17423678840 | 8050 | 8020 | 8050 | 7990 | 13241 |
| 455 | 20241024 | 125500 | 17317498540 | 8020 | 7980 | 8050 | 7980 | 20101 |
| 456 | 20241024 | 125400 | 17156190120 | 7980 | 7940 | 7980 | 7930 | 7266 |
| 457 | 20241024 | 125300 | 17098367980 | 7930 | 7940 | 7940 | 7920 | 2262 |
| 458 | 20241024 | 125200 | 17080426450 | 7940 | 7890 | 7940 | 7870 | 3813 |
| 459 | 20241024 | 125100 | 17050298450 | 7880 | 7880 | 7890 | 7870 | 1926 |
| 460 | 20241024 | 125000 | 17035126120 | 7880 | 7870 | 7890 | 7860 | 1912 |
| 461 | 20241024 | 124900 | 17020075190 | 7870 | 7870 | 7880 | 7860 | 4379 |
| 462 | 20241024 | 124800 | 16985630710 | 7870 | 7910 | 7910 | 7870 | 6275 |
| 463 | 20241024 | 124700 | 16936162750 | 7900 | 7910 | 7910 | 7900 | 1630 |
| 464 | 20241024 | 124600 | 16923279130 | 7910 | 7890 | 7910 | 7880 | 3451 |
| 465 | 20241024 | 124500 | 16896054640 | 7880 | 7890 | 7900 | 7880 | 1985 |
| 466 | 20241024 | 124400 | 16880388640 | 7890 | 7910 | 7910 | 7890 | 3262 |
| 467 | 20241024 | 124300 | 16854619340 | 7910 | 7950 | 7950 | 7900 | 5963 |
| 468 | 20241024 | 124200 | 16807329390 | 7940 | 7970 | 7980 | 7880 | 13722 |
| 469 | 20241024 | 124100 | 16698244720 | 7960 | 7920 | 7970 | 7920 | 11350 |
| 470 | 20241024 | 124000 | 16608085860 | 7920 | 7900 | 7920 | 7890 | 4377 |
| 471 | 20241024 | 123900 | 16573472100 | 7890 | 7870 | 7910 | 7870 | 6082 |
| 472 | 20241024 | 123800 | 16525486550 | 7870 | 7840 | 7880 | 7840 | 2359 |
| 473 | 20241024 | 123700 | 16506962090 | 7840 | 7830 | 7840 | 7820 | 4060 |
| 474 | 20241024 | 123600 | 16475162240 | 7840 | 7800 | 7850 | 7800 | 1912 |
| 475 | 20241024 | 123500 | 16460196270 | 7840 | 7820 | 7860 | 7790 | 7385 |
| 476 | 20241024 | 123400 | 16402591590 | 7820 | 7860 | 7860 | 7810 | 1177 |
| 477 | 20241024 | 123300 | 16393370790 | 7820 | 7830 | 7860 | 7810 | 4748 |
| 478 | 20241024 | 123200 | 16356268920 | 7830 | 7860 | 7860 | 7820 | 1565 |
| 479 | 20241024 | 123100 | 16344013370 | 7860 | 7870 | 7870 | 7820 | 6370 |
| 480 | 20241024 | 123000 | 16294080190 | 7870 | 7830 | 7880 | 7830 | 4827 |
| 481 | 20241024 | 122900 | 16256196140 | 7850 | 7860 | 7860 | 7820 | 4609 |
| 482 | 20241024 | 122800 | 16220064210 | 7860 | 7850 | 7880 | 7810 | 2473 |
| 483 | 20241024 | 122700 | 16200628720 | 7830 | 7830 | 7830 | 7800 | 8701 |
| 484 | 20241024 | 122600 | 16132674310 | 7820 | 7910 | 7910 | 7820 | 14136 |
| 485 | 20241024 | 122500 | 16021510970 | 7910 | 7930 | 7950 | 7900 | 11574 |
| 486 | 20241024 | 122400 | 15929729950 | 7930 | 7910 | 7940 | 7890 | 10342 |
| 487 | 20241024 | 122300 | 15847853570 | 7910 | 7910 | 7920 | 7870 | 12725 |
| 488 | 20241024 | 122200 | 15747273180 | 7910 | 7900 | 7920 | 7870 | 7331 |
| 489 | 20241024 | 122100 | 15689388760 | 7890 | 7830 | 7900 | 7820 | 7046 |
| 490 | 20241024 | 122000 | 15633932170 | 7830 | 7840 | 7870 | 7820 | 8813 |
| 491 | 20241024 | 121900 | 15564736050 | 7870 | 7830 | 7880 | 7820 | 7426 |
| 492 | 20241024 | 121800 | 15506405000 | 7830 | 7810 | 7850 | 7810 | 3979 |
| 493 | 20241024 | 121700 | 15475294830 | 7810 | 7780 | 7820 | 7780 | 5031 |
| 494 | 20241024 | 121600 | 15436030950 | 7780 | 7840 | 7840 | 7780 | 6362 |
| 495 | 20241024 | 121500 | 15386350610 | 7820 | 7740 | 7870 | 7740 | 16295 |
| 496 | 20241024 | 121400 | 15259004430 | 7740 | 7720 | 7770 | 7720 | 7336 |
| 497 | 20241024 | 121300 | 15202249560 | 7720 | 7700 | 7720 | 7690 | 3347 |
| 498 | 20241024 | 121200 | 15176452560 | 7690 | 7680 | 7720 | 7670 | 4036 |
| 499 | 20241024 | 121100 | 15145407110 | 7690 | 7680 | 7720 | 7680 | 5320 |
| 500 | 20241024 | 121000 | 15104495170 | 7680 | 7670 | 7680 | 7650 | 4764 |
| 501 | 20241024 | 120900 | 15067933180 | 7650 | 7680 | 7680 | 7640 | 3976 |
| 502 | 20241024 | 120800 | 15037470800 | 7680 | 7640 | 7680 | 7640 | 3008 |
| 503 | 20241024 | 120700 | 15014441690 | 7640 | 7680 | 7750 | 7620 | 10874 |
| 504 | 20241024 | 120600 | 14931054480 | 7680 | 7650 | 7680 | 7650 | 7208 |
| 505 | 20241024 | 120500 | 14875881780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 506 | 20241024 | 120400 | 14875881780 | 7660 | 7720 | 7720 | 7660 | 11381 |
| 507 | 20241024 | 120300 | 14788466330 | 7690 | 7780 | 7780 | 7680 | 22811 |
| 508 | 20241024 | 120200 | 14612176780 | 7790 | 7790 | 7820 | 7780 | 2506 |
| 509 | 20241024 | 120100 | 14592671770 | 7780 | 7780 | 7820 | 7780 | 5562 |
| 510 | 20241024 | 120000 | 14549352910 | 7770 | 7830 | 7840 | 7770 | 4925 |
| 511 | 20241024 | 115900 | 14510861310 | 7820 | 7800 | 7840 | 7760 | 9463 |
| 512 | 20241024 | 115800 | 14437147190 | 7760 | 7760 | 7820 | 7760 | 8529 |
| 513 | 20241024 | 115700 | 14370842180 | 7800 | 7860 | 7860 | 7750 | 23285 |
| 514 | 20241024 | 115600 | 14189138350 | 7860 | 7870 | 7880 | 7840 | 2615 |
| 515 | 20241024 | 115500 | 14168590800 | 7860 | 7880 | 7880 | 7840 | 9416 |
| 516 | 20241024 | 115400 | 14094618540 | 7870 | 7900 | 7910 | 7860 | 11930 |
| 517 | 20241024 | 115300 | 14000539010 | 7910 | 7930 | 7940 | 7900 | 4125 |
| 518 | 20241024 | 115200 | 13967882890 | 7940 | 7970 | 7970 | 7920 | 4099 |
| 519 | 20241024 | 115100 | 13935270340 | 7970 | 7900 | 7970 | 7900 | 17049 |
| 520 | 20241024 | 115000 | 13799784940 | 7900 | 7890 | 7900 | 7890 | 4004 |
| 521 | 20241024 | 114900 | 13768167260 | 7890 | 7890 | 7900 | 7880 | 3105 |
| 522 | 20241024 | 114800 | 13743662610 | 7890 | 7880 | 7900 | 7870 | 5468 |
| 523 | 20241024 | 114700 | 13700551980 | 7900 | 7910 | 7930 | 7870 | 15384 |
| 524 | 20241024 | 114600 | 13579192640 | 7900 | 8010 | 8010 | 7900 | 100081 |
| 525 | 20241024 | 114500 | 12784130240 | 8010 | 8020 | 8020 | 8000 | 5402 |
| 526 | 20241024 | 114400 | 12740847490 | 8020 | 8040 | 8040 | 8010 | 4073 |
| 527 | 20241024 | 114300 | 12708160600 | 8040 | 8030 | 8050 | 8010 | 5235 |
| 528 | 20241024 | 114200 | 12666179420 | 8020 | 8020 | 8030 | 8010 | 3907 |
| 529 | 20241024 | 114100 | 12634845410 | 8010 | 8040 | 8040 | 8010 | 12488 |
| 530 | 20241024 | 114000 | 12534712310 | 8050 | 8010 | 8060 | 8010 | 3782 |
| 531 | 20241024 | 113900 | 12504341100 | 8010 | 8020 | 8020 | 7990 | 11282 |
| 532 | 20241024 | 113800 | 12414066770 | 8020 | 8050 | 8060 | 8010 | 7193 |
| 533 | 20241024 | 113700 | 12356305130 | 8020 | 8120 | 8130 | 8020 | 14610 |
| 534 | 20241024 | 113600 | 12238306750 | 8120 | 8060 | 8120 | 8020 | 15552 |
| 535 | 20241024 | 113500 | 12112726190 | 8060 | 7970 | 8070 | 7970 | 5823 |
| 536 | 20241024 | 113400 | 12066149070 | 7970 | 8050 | 8050 | 7970 | 6634 |
| 537 | 20241024 | 113300 | 12013072930 | 8040 | 8070 | 8090 | 8040 | 9392 |
| 538 | 20241024 | 113200 | 11937341550 | 8070 | 8070 | 8090 | 8050 | 4412 |
| 539 | 20241024 | 113100 | 11901753390 | 8070 | 8070 | 8100 | 8060 | 5347 |
| 540 | 20241024 | 113000 | 11858529210 | 8080 | 8030 | 8080 | 8020 | 6899 |
| 541 | 20241024 | 112900 | 11802874280 | 8040 | 7950 | 8040 | 7950 | 11202 |
| 542 | 20241024 | 112800 | 11713375960 | 7950 | 8060 | 8060 | 7950 | 22391 |
| 543 | 20241024 | 112700 | 11534196620 | 8070 | 8080 | 8090 | 8050 | 6466 |
| 544 | 20241024 | 112600 | 11482041770 | 8080 | 8080 | 8090 | 8070 | 1667 |
| 545 | 20241024 | 112500 | 11468570720 | 8080 | 8100 | 8120 | 8060 | 5235 |
| 546 | 20241024 | 112400 | 11426246550 | 8100 | 8060 | 8120 | 8050 | 15744 |
| 547 | 20241024 | 112300 | 11298907540 | 8060 | 8110 | 8120 | 8060 | 12761 |
| 548 | 20241024 | 112200 | 11195674340 | 8110 | 8140 | 8150 | 8100 | 8800 |
| 549 | 20241024 | 112100 | 11124245260 | 8120 | 8110 | 8170 | 8090 | 11863 |
| 550 | 20241024 | 112000 | 11027936460 | 8110 | 8170 | 8190 | 8100 | 27634 |
| 551 | 20241024 | 111900 | 10803251200 | 8170 | 8250 | 8270 | 8170 | 13037 |
| 552 | 20241024 | 111800 | 10696387790 | 8270 | 8290 | 8290 | 8240 | 5257 |
| 553 | 20241024 | 111700 | 10652925250 | 8290 | 8210 | 8300 | 8210 | 10601 |
| 554 | 20241024 | 111600 | 10565311290 | 8190 | 8210 | 8210 | 8170 | 6663 |
| 555 | 20241024 | 111500 | 10510755140 | 8210 | 8280 | 8280 | 8180 | 11324 |
| 556 | 20241024 | 111400 | 10417583500 | 8280 | 8290 | 8310 | 8240 | 19994 |
| 557 | 20241024 | 111300 | 10251893950 | 8290 | 8180 | 8330 | 8170 | 27769 |
| 558 | 20241024 | 111200 | 10023069690 | 8180 | 8170 | 8230 | 8160 | 21766 |
| 559 | 20241024 | 111100 | 9844776480 | 8180 | 8120 | 8190 | 8060 | 26034 |
| 560 | 20241024 | 111000 | 9633753100 | 8100 | 8090 | 8180 | 8050 | 29713 |
| 561 | 20241024 | 110900 | 9392700100 | 8090 | 8120 | 8180 | 8060 | 32710 |
| 562 | 20241024 | 110800 | 9126956030 | 8080 | 8260 | 8350 | 8080 | 52787 |
| 563 | 20241024 | 110700 | 8692506920 | 8270 | 8310 | 8490 | 8240 | 50904 |
| 564 | 20241024 | 110600 | 8267533280 | 8340 | 8580 | 8580 | 8250 | 126586 |
| 565 | 20241024 | 110500 | 7183935640 | 8580 | 8500 | 8580 | 8430 | 116230 |
| 566 | 20241024 | 110400 | 6189319690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 567 | 20241024 | 110300 | 6189319690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 568 | 20241024 | 110200 | 6189319690 | 8390 | 8340 | 8390 | 8220 | 34618 |
| 569 | 20241024 | 110100 | 5901451530 | 8310 | 8240 | 8370 | 8220 | 37517 |
| 570 | 20241024 | 110000 | 5589452170 | 8220 | 8020 | 8370 | 8000 | 94134 |
| 571 | 20241024 | 105900 | 4815000010 | 8030 | 7960 | 8030 | 7900 | 20241 |
| 572 | 20241024 | 105800 | 4653343970 | 7960 | 7910 | 7980 | 7810 | 21051 |
| 573 | 20241024 | 105700 | 4487372790 | 7940 | 8120 | 8120 | 7820 | 32829 |
| 574 | 20241024 | 105600 | 4225800900 | 8120 | 7840 | 8200 | 7750 | 88945 |
| 575 | 20241024 | 105500 | 3511210350 | 7750 | 7570 | 7900 | 7560 | 49193 |
| 576 | 20241024 | 105400 | 3129969400 | 7570 | 7460 | 7620 | 7280 | 26398 |
| 577 | 20241024 | 105300 | 2933574880 | 7400 | 7670 | 7670 | 7350 | 39406 |
| 578 | 20241024 | 105200 | 2637034100 | 7670 | 7480 | 7800 | 7480 | 54648 |
| 579 | 20241024 | 105100 | 2217588400 | 7510 | 7570 | 7650 | 7400 | 27681 |
| 580 | 20241024 | 105000 | 2007977500 | 7540 | 7390 | 7570 | 7220 | 16179 |
| 581 | 20241024 | 104900 | 1887493470 | 7400 | 7200 | 7400 | 7200 | 10484 |
| 582 | 20241024 | 104800 | 1810908830 | 7200 | 7270 | 7270 | 7200 | 5937 |
| 583 | 20241024 | 104700 | 1768119040 | 7270 | 7230 | 7290 | 7180 | 7227 |
| 584 | 20241024 | 104600 | 1715984350 | 7230 | 7250 | 7280 | 7110 | 12277 |
| 585 | 20241024 | 104500 | 1627368320 | 7260 | 7300 | 7430 | 7260 | 11040 |
| 586 | 20241024 | 104400 | 1546385710 | 7300 | 7070 | 7410 | 6980 | 10854 |
| 587 | 20241024 | 104300 | 1468939740 | 7030 | 7370 | 7390 | 6940 | 23252 |
| 588 | 20241024 | 104200 | 1303933300 | 7400 | 7330 | 7560 | 7300 | 18334 |
| 589 | 20241024 | 104100 | 1167761090 | 7300 | 7540 | 7620 | 7300 | 18654 |
| 590 | 20241024 | 104000 | 1028962020 | 7580 | 7520 | 7700 | 7420 | 52677 |
| 591 | 20241024 | 103900 | 630414180 | 7530 | 7630 | 7660 | 7360 | 54377 |
| 592 | 20241024 | 103800 | 219781230 | 7270 | 7270 | 7270 | 7270 | 0 |
| 593 | 20241024 | 103700 | 219781230 | 7270 | 6780 | 7270 | 6780 | 12797 |
| 594 | 20241024 | 103600 | 129022120 | 6720 | 6800 | 6800 | 6720 | 2564 |
| 595 | 20241024 | 103500 | 111609700 | 6790 | 6630 | 6800 | 6620 | 4070 |
| 596 | 20241024 | 103400 | 84229310 | 6600 | 6600 | 6650 | 6590 | 907 |
| 597 | 20241024 | 103300 | 78244860 | 6590 | 6500 | 6590 | 6500 | 567 |
| 598 | 20241024 | 103200 | 74523160 | 6480 | 6470 | 6480 | 6470 | 87 |
| 599 | 20241024 | 103100 | 73959600 | 6480 | 6450 | 6480 | 6450 | 22 |
| 600 | 20241024 | 103000 | 73817670 | 6470 | 6450 | 6470 | 6450 | 40 |
| 601 | 20241024 | 102900 | 73559270 | 6450 | 6450 | 6450 | 6450 | 10 |
| 602 | 20241024 | 102800 | 73494770 | 6470 | 6470 | 6470 | 6470 | 30 |
| 603 | 20241024 | 102700 | 73300670 | 6450 | 6450 | 6450 | 6450 | 60 |
| 604 | 20241024 | 102600 | 72913670 | 6480 | 6480 | 6480 | 6480 | 0 |
| 605 | 20241024 | 102500 | 72913670 | 6480 | 6440 | 6480 | 6440 | 38 |
| 606 | 20241024 | 102400 | 72668310 | 6440 | 6440 | 6440 | 6440 | 84 |
| 607 | 20241024 | 102300 | 72127350 | 6440 | 6460 | 6460 | 6440 | 123 |
| 608 | 20241024 | 102200 | 71335210 | 6440 | 6480 | 6480 | 6440 | 101 |
| 609 | 20241024 | 102100 | 70684730 | 6430 | 6430 | 6430 | 6430 | 80 |
| 610 | 20241024 | 102000 | 70170330 | 6430 | 6440 | 6440 | 6430 | 87 |
| 611 | 20241024 | 101900 | 69610420 | 6440 | 6440 | 6440 | 6440 | 5 |
| 612 | 20241024 | 101800 | 69578220 | 6460 | 6460 | 6460 | 6460 | 1 |
| 613 | 20241024 | 101700 | 69571760 | 6450 | 6490 | 6490 | 6450 | 158 |
| 614 | 20241024 | 101600 | 68552340 | 6530 | 6530 | 6530 | 6530 | 0 |
| 615 | 20241024 | 101500 | 68552340 | 6530 | 6530 | 6530 | 6530 | 0 |
| 616 | 20241024 | 101400 | 68552340 | 6530 | 6450 | 6530 | 6450 | 32 |
| 617 | 20241024 | 101300 | 68345810 | 6460 | 6460 | 6460 | 6450 | 49 |
| 618 | 20241024 | 101200 | 68029630 | 6460 | 6470 | 6470 | 6460 | 209 |
| 619 | 20241024 | 101100 | 66679410 | 6470 | 6470 | 6470 | 6470 | 155 |
| 620 | 20241024 | 101000 | 65676560 | 6490 | 6490 | 6490 | 6490 | 1 |
| 621 | 20241024 | 100900 | 65670070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 622 | 20241024 | 100800 | 65670070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 623 | 20241024 | 100700 | 65670070 | 6470 | 6470 | 6470 | 6470 | 10 |
| 624 | 20241024 | 100600 | 65605370 | 6490 | 6490 | 6490 | 6490 | 62 |
| 625 | 20241024 | 100500 | 65202990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 626 | 20241024 | 100400 | 65202990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 627 | 20241024 | 100300 | 65202990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 628 | 20241024 | 100200 | 65202990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 629 | 20241024 | 100100 | 65202990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 630 | 20241024 | 100000 | 65202990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 631 | 20241024 | 095900 | 65202990 | 6490 | 6420 | 6490 | 6420 | 178 |
| 632 | 20241024 | 095800 | 64056730 | 6400 | 6470 | 6470 | 6400 | 4623 |
| 633 | 20241024 | 095700 | 34446920 | 6490 | 6490 | 6490 | 6490 | 0 |
| 634 | 20241024 | 095600 | 34446920 | 6490 | 6490 | 6490 | 6490 | 0 |
| 635 | 20241024 | 095500 | 34446920 | 6490 | 6490 | 6490 | 6490 | 0 |
| 636 | 20241024 | 095400 | 34446920 | 6490 | 6490 | 6490 | 6490 | 0 |
| 637 | 20241024 | 095300 | 34446920 | 6490 | 6490 | 6490 | 6490 | 8 |
| 638 | 20241024 | 095200 | 34395000 | 6490 | 6490 | 6490 | 6490 | 1 |
| 639 | 20241024 | 095100 | 34388510 | 6460 | 6460 | 6460 | 6460 | 3 |
| 640 | 20241024 | 095000 | 34369130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 641 | 20241024 | 094900 | 34369130 | 6460 | 6460 | 6460 | 6460 | 2 |
| 642 | 20241024 | 094800 | 34356210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 643 | 20241024 | 094700 | 34356210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 644 | 20241024 | 094600 | 34356210 | 6460 | 6460 | 6460 | 6460 | 22 |
| 645 | 20241024 | 094500 | 34214090 | 6460 | 6460 | 6460 | 6460 | 0 |
| 646 | 20241024 | 094400 | 34214090 | 6460 | 6460 | 6460 | 6460 | 0 |
| 647 | 20241024 | 094300 | 34214090 | 6460 | 6460 | 6460 | 6460 | 0 |
| 648 | 20241024 | 094200 | 34214090 | 6460 | 6470 | 6470 | 6460 | 70 |
| 649 | 20241024 | 094100 | 33761880 | 6490 | 6490 | 6490 | 6490 | 8 |
| 650 | 20241024 | 094000 | 33709960 | 6480 | 6470 | 6480 | 6470 | 4 |
| 651 | 20241024 | 093900 | 33684070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 652 | 20241024 | 093800 | 33684070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 653 | 20241024 | 093700 | 33684070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 654 | 20241024 | 093600 | 33684070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 655 | 20241024 | 093500 | 33684070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 656 | 20241024 | 093400 | 33684070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 657 | 20241024 | 093300 | 33684070 | 6490 | 6490 | 6490 | 6490 | 5 |
| 658 | 20241024 | 093200 | 33651620 | 6490 | 6490 | 6490 | 6490 | 0 |
| 659 | 20241024 | 093100 | 33651620 | 6490 | 6490 | 6490 | 6490 | 0 |
| 660 | 20241024 | 093000 | 33651620 | 6490 | 6480 | 6490 | 6480 | 52 |
| 661 | 20241024 | 092900 | 33314630 | 6490 | 6490 | 6490 | 6490 | 0 |
| 662 | 20241024 | 092800 | 33314630 | 6490 | 6490 | 6490 | 6490 | 333 |
| 663 | 20241024 | 092700 | 31153460 | 6480 | 6480 | 6480 | 6480 | 0 |
| 664 | 20241024 | 092600 | 31153460 | 6480 | 6470 | 6480 | 6470 | 6 |
| 665 | 20241024 | 092500 | 31114590 | 6470 | 6470 | 6470 | 6470 | 0 |
| 666 | 20241024 | 092400 | 31114590 | 6470 | 6500 | 6500 | 6470 | 2 |
| 667 | 20241024 | 092300 | 31101620 | 6500 | 6500 | 6500 | 6500 | 1 |
| 668 | 20241024 | 092200 | 31095120 | 6470 | 6470 | 6500 | 6470 | 72 |
| 669 | 20241024 | 092100 | 30629040 | 6460 | 6460 | 6460 | 6460 | 10 |
| 670 | 20241024 | 092000 | 30564440 | 6500 | 6460 | 6500 | 6460 | 7 |
| 671 | 20241024 | 091900 | 30519030 | 6500 | 6500 | 6500 | 6500 | 0 |
| 672 | 20241024 | 091800 | 30519030 | 6500 | 6500 | 6500 | 6500 | 0 |
| 673 | 20241024 | 091700 | 30519030 | 6500 | 6500 | 6500 | 6500 | 4 |
| 674 | 20241024 | 091600 | 30493030 | 6500 | 6500 | 6500 | 6500 | 104 |
| 675 | 20241024 | 091500 | 29817030 | 6500 | 6500 | 6500 | 6500 | 273 |
| 676 | 20241024 | 091400 | 28042530 | 6520 | 6500 | 6520 | 6500 | 442 |
| 677 | 20241024 | 091300 | 25169510 | 6500 | 6500 | 6500 | 6500 | 736 |
| 678 | 20241024 | 091200 | 20385510 | 6500 | 6510 | 6510 | 6450 | 1187 |
| 679 | 20241024 | 091100 | 12715270 | 6540 | 6540 | 6540 | 6540 | 0 |
| 680 | 20241024 | 091000 | 12715270 | 6540 | 6530 | 6540 | 6530 | 55 |
| 681 | 20241024 | 090900 | 12356070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 682 | 20241024 | 090800 | 12356070 | 6560 | 6510 | 6560 | 6510 | 4 |
| 683 | 20241024 | 090700 | 12329980 | 6570 | 6570 | 6570 | 6570 | 50 |
| 684 | 20241024 | 090600 | 12001480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 685 | 20241024 | 090500 | 12001480 | 6580 | 6510 | 6590 | 6510 | 71 |
| 686 | 20241024 | 090400 | 11535340 | 6510 | 6510 | 6510 | 6510 | 0 |
| 687 | 20241024 | 090300 | 11535340 | 6510 | 6550 | 6550 | 6510 | 108 |
| 688 | 20241024 | 090200 | 10828520 | 6590 | 6600 | 6600 | 6590 | 767 |
| 689 | 20241024 | 090100 | 5773890 | 6600 | 6600 | 6600 | 6600 | 10 |
| 690 | 20241024 | 090000 | 5707890 | 6550 | 6610 | 6610 | 6550 | 864 |