38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 202900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 25475 |
| 3 | 20250106 | 202800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20250106 | 202700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20250106 | 202600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20250106 | 202500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20250106 | 202400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20250106 | 202300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20250106 | 202200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20250106 | 202100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20250106 | 202000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20250106 | 201900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20250106 | 201800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20250106 | 201700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20250106 | 201600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20250106 | 201500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20250106 | 201400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20250106 | 201300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20250106 | 201200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20250106 | 201100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20250106 | 201000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20250106 | 200900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20250106 | 200800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20250106 | 200700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20250106 | 200600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20250106 | 200500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20250106 | 200400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20250106 | 200300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20250106 | 200200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20250106 | 200100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20250106 | 200000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20250106 | 195900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 25475 |
| 33 | 20250106 | 195800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20250106 | 195700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20250106 | 195600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20250106 | 195500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20250106 | 195400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20250106 | 195300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20250106 | 195200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20250106 | 195100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20250106 | 195000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20250106 | 194900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20250106 | 194800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20250106 | 194700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20250106 | 194600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20250106 | 194500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20250106 | 194400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20250106 | 194300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20250106 | 194200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20250106 | 194100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20250106 | 194000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20250106 | 193900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20250106 | 193800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20250106 | 193700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20250106 | 193600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20250106 | 193500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20250106 | 193400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20250106 | 193300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20250106 | 193200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20250106 | 193100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20250106 | 193000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20250106 | 192900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 25475 |
| 63 | 20250106 | 192800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20250106 | 192700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20250106 | 192600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20250106 | 192500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20250106 | 192400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20250106 | 192300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20250106 | 192200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20250106 | 192100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20250106 | 192000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20250106 | 191900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20250106 | 191800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20250106 | 191700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20250106 | 191600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20250106 | 191500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20250106 | 191400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20250106 | 191300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20250106 | 191200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20250106 | 191100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20250106 | 191000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20250106 | 190900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20250106 | 190800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20250106 | 190700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20250106 | 190600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20250106 | 190500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20250106 | 190400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20250106 | 190300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20250106 | 190200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20250106 | 190100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20250106 | 190000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20250106 | 185900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 25475 |
| 93 | 20250106 | 185800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20250106 | 185700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20250106 | 185600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20250106 | 185500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20250106 | 185400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20250106 | 185300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20250106 | 185200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20250106 | 185100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20250106 | 185000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20250106 | 184900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20250106 | 184800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20250106 | 184700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20250106 | 184600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20250106 | 184500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20250106 | 184400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20250106 | 184300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20250106 | 184200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20250106 | 184100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20250106 | 184000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20250106 | 183900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20250106 | 183800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20250106 | 183700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20250106 | 183600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20250106 | 183500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20250106 | 183400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20250106 | 183300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20250106 | 183200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20250106 | 183100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20250106 | 183000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20250106 | 182900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 25475 |
| 123 | 20250106 | 182800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20250106 | 182700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20250106 | 182600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20250106 | 182500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20250106 | 182400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20250106 | 182300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20250106 | 182200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20250106 | 182100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20250106 | 182000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20250106 | 181900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20250106 | 181800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20250106 | 181700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20250106 | 181600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20250106 | 181500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20250106 | 181400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20250106 | 181300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20250106 | 181200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20250106 | 181100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20250106 | 181000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20250106 | 180900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20250106 | 180800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20250106 | 180700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20250106 | 180600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20250106 | 180500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20250106 | 180400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20250106 | 180300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20250106 | 180200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20250106 | 180100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20250106 | 180000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20250106 | 175900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 25475 |
| 153 | 20250106 | 175800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20250106 | 175700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20250106 | 175600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20250106 | 175500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20250106 | 175400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20250106 | 175300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20250106 | 175200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20250106 | 175100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20250106 | 175000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20250106 | 174900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20250106 | 174800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20250106 | 174700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20250106 | 174600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20250106 | 174500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20250106 | 174400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20250106 | 174300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20250106 | 174200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20250106 | 174100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20250106 | 174000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20250106 | 173900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20250106 | 173800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20250106 | 173700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20250106 | 173600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20250106 | 173500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20250106 | 173400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20250106 | 173300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20250106 | 173200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20250106 | 173100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20250106 | 173000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20250106 | 172900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 25475 |
| 183 | 20250106 | 172800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20250106 | 172700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20250106 | 172600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20250106 | 172500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20250106 | 172400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20250106 | 172300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20250106 | 172200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20250106 | 172100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20250106 | 172000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20250106 | 171900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20250106 | 171800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20250106 | 171700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20250106 | 171600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20250106 | 171500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20250106 | 171400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20250106 | 171300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20250106 | 171200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20250106 | 171100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20250106 | 171000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20250106 | 170900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20250106 | 170800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20250106 | 170700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20250106 | 170600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20250106 | 170500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20250106 | 170400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20250106 | 170300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20250106 | 170200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20250106 | 170100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20250106 | 170000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 212 | 20250106 | 165900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 25475 |
| 213 | 20250106 | 165800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 214 | 20250106 | 165700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 215 | 20250106 | 165600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 216 | 20250106 | 165500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 217 | 20250106 | 165400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20250106 | 165300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20250106 | 165200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20250106 | 165100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20250106 | 165000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20250106 | 164900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20250106 | 164800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 224 | 20250106 | 164700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 225 | 20250106 | 164600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 226 | 20250106 | 164500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 227 | 20250106 | 164400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 228 | 20250106 | 164300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 229 | 20250106 | 164200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 230 | 20250106 | 164100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 231 | 20250106 | 164000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 232 | 20250106 | 163900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 233 | 20250106 | 163800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 234 | 20250106 | 163700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 235 | 20250106 | 163600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 236 | 20250106 | 163500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 237 | 20250106 | 163400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 238 | 20250106 | 163300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 239 | 20250106 | 163200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 240 | 20250106 | 163100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 241 | 20250106 | 163000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 242 | 20250106 | 162900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 25475 |
| 243 | 20250106 | 162800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 244 | 20250106 | 162700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 245 | 20250106 | 162600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 246 | 20250106 | 162500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 247 | 20250106 | 162400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 248 | 20250106 | 162300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 249 | 20250106 | 162200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 250 | 20250106 | 162100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 251 | 20250106 | 162000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 252 | 20250106 | 161900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 253 | 20250106 | 161800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 254 | 20250106 | 161700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 255 | 20250106 | 161600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 256 | 20250106 | 161500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 257 | 20250106 | 161400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 258 | 20250106 | 161300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 259 | 20250106 | 161200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 260 | 20250106 | 161100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 261 | 20250106 | 161000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 262 | 20250106 | 160900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 263 | 20250106 | 160800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 264 | 20250106 | 160700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 265 | 20250106 | 160600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 266 | 20250106 | 160500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 267 | 20250106 | 160400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 268 | 20250106 | 160300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 269 | 20250106 | 160200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 270 | 20250106 | 160100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 271 | 20250106 | 160000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 272 | 20250106 | 155900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 25475 |
| 273 | 20250106 | 155800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 274 | 20250106 | 155700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 275 | 20250106 | 155600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 276 | 20250106 | 155500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 277 | 20250106 | 155400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 278 | 20250106 | 155300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 279 | 20250106 | 155200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 280 | 20250106 | 155100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 281 | 20250106 | 155000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 282 | 20250106 | 154900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 283 | 20250106 | 154800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 284 | 20250106 | 154700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 285 | 20250106 | 154600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 286 | 20250106 | 154500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 287 | 20250106 | 154400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 288 | 20250106 | 154300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 289 | 20250106 | 154200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 290 | 20250106 | 154100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 291 | 20250106 | 154000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 292 | 20250106 | 153900 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 293 | 20250106 | 153800 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 294 | 20250106 | 153700 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 295 | 20250106 | 153600 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 296 | 20250106 | 153500 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 297 | 20250106 | 153400 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 298 | 20250106 | 153300 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 299 | 20250106 | 153200 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 300 | 20250106 | 153100 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 301 | 20250106 | 153000 | 20236877000 | 17660 | 17660 | 17660 | 17660 | 25475 |
| 302 | 20250106 | 152900 | 19786988500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 303 | 20250106 | 152800 | 19786988500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 304 | 20250106 | 152700 | 19786988500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 305 | 20250106 | 152600 | 19786988500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 306 | 20250106 | 152500 | 19786988500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 307 | 20250106 | 152400 | 19786988500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 308 | 20250106 | 152300 | 19786988500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 309 | 20250106 | 152200 | 19786988500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 310 | 20250106 | 152100 | 19786988500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 311 | 20250106 | 152000 | 19786988500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 312 | 20250106 | 151900 | 19786988500 | 17580 | 17580 | 17580 | 17550 | 2210 |
| 313 | 20250106 | 151800 | 19748164640 | 17590 | 17530 | 17590 | 17530 | 9127 |
| 314 | 20250106 | 151700 | 19587906410 | 17530 | 17530 | 17540 | 17530 | 2634 |
| 315 | 20250106 | 151600 | 19541723500 | 17530 | 17570 | 17570 | 17530 | 3422 |
| 316 | 20250106 | 151500 | 19481660870 | 17570 | 17580 | 17590 | 17560 | 2857 |
| 317 | 20250106 | 151400 | 19431454640 | 17580 | 17590 | 17590 | 17560 | 4119 |
| 318 | 20250106 | 151300 | 19359092990 | 17580 | 17590 | 17590 | 17560 | 4416 |
| 319 | 20250106 | 151200 | 19281475440 | 17590 | 17580 | 17600 | 17570 | 4040 |
| 320 | 20250106 | 151100 | 19210419540 | 17580 | 17520 | 17590 | 17510 | 11472 |
| 321 | 20250106 | 151000 | 19009212350 | 17510 | 17500 | 17520 | 17490 | 4521 |
| 322 | 20250106 | 150900 | 18930069990 | 17490 | 17490 | 17500 | 17460 | 5180 |
| 323 | 20250106 | 150800 | 18839497590 | 17480 | 17420 | 17490 | 17420 | 8346 |
| 324 | 20250106 | 150700 | 18693772860 | 17420 | 17410 | 17430 | 17400 | 1612 |
| 325 | 20250106 | 150600 | 18665699680 | 17400 | 17390 | 17410 | 17390 | 2345 |
| 326 | 20250106 | 150500 | 18624903180 | 17390 | 17400 | 17400 | 17390 | 896 |
| 327 | 20250106 | 150400 | 18609318340 | 17390 | 17400 | 17410 | 17370 | 2613 |
| 328 | 20250106 | 150300 | 18563894850 | 17390 | 17390 | 17400 | 17370 | 2402 |
| 329 | 20250106 | 150200 | 18522137170 | 17390 | 17390 | 17400 | 17380 | 3354 |
| 330 | 20250106 | 150100 | 18463818210 | 17390 | 17400 | 17400 | 17380 | 1458 |
| 331 | 20250106 | 150000 | 18438467180 | 17390 | 17410 | 17410 | 17380 | 2351 |
| 332 | 20250106 | 145900 | 18397579380 | 17410 | 17400 | 17420 | 17400 | 1967 |
| 333 | 20250106 | 145800 | 18363329450 | 17410 | 17410 | 17420 | 17400 | 1738 |
| 334 | 20250106 | 145700 | 18333074360 | 17410 | 17410 | 17420 | 17410 | 1522 |
| 335 | 20250106 | 145600 | 18306570240 | 17420 | 17390 | 17420 | 17380 | 4195 |
| 336 | 20250106 | 145500 | 18233581290 | 17390 | 17380 | 17390 | 17380 | 638 |
| 337 | 20250106 | 145400 | 18222490130 | 17380 | 17390 | 17400 | 17370 | 2780 |
| 338 | 20250106 | 145300 | 18174172580 | 17390 | 17380 | 17400 | 17370 | 3376 |
| 339 | 20250106 | 145200 | 18115451580 | 17380 | 17400 | 17400 | 17380 | 469 |
| 340 | 20250106 | 145100 | 18107294830 | 17400 | 17410 | 17420 | 17390 | 3537 |
| 341 | 20250106 | 145000 | 18045749980 | 17410 | 17400 | 17420 | 17400 | 3120 |
| 342 | 20250106 | 144900 | 17991456070 | 17410 | 17450 | 17460 | 17400 | 2762 |
| 343 | 20250106 | 144800 | 17943327740 | 17460 | 17460 | 17490 | 17440 | 3239 |
| 344 | 20250106 | 144700 | 17886751770 | 17470 | 17340 | 17470 | 17340 | 4706 |
| 345 | 20250106 | 144600 | 17804850710 | 17340 | 17170 | 17350 | 17170 | 7489 |
| 346 | 20250106 | 144500 | 17675500460 | 17170 | 17180 | 17190 | 17160 | 1067 |
| 347 | 20250106 | 144400 | 17657173740 | 17180 | 17180 | 17190 | 17170 | 587 |
| 348 | 20250106 | 144300 | 17647091210 | 17170 | 17170 | 17180 | 17170 | 288 |
| 349 | 20250106 | 144200 | 17642146070 | 17170 | 17160 | 17170 | 17140 | 1413 |
| 350 | 20250106 | 144100 | 17617906040 | 17160 | 17170 | 17190 | 17160 | 1253 |
| 351 | 20250106 | 144000 | 17596380530 | 17170 | 17200 | 17200 | 17170 | 198 |
| 352 | 20250106 | 143900 | 17592979050 | 17190 | 17170 | 17190 | 17150 | 1310 |
| 353 | 20250106 | 143800 | 17570491160 | 17180 | 17220 | 17230 | 17180 | 1725 |
| 354 | 20250106 | 143700 | 17540806200 | 17230 | 17200 | 17230 | 17190 | 2649 |
| 355 | 20250106 | 143600 | 17495211590 | 17200 | 17190 | 17220 | 17190 | 851 |
| 356 | 20250106 | 143500 | 17480570770 | 17190 | 17190 | 17230 | 17170 | 2039 |
| 357 | 20250106 | 143400 | 17445497340 | 17180 | 17110 | 17200 | 17110 | 1635 |
| 358 | 20250106 | 143300 | 17417452170 | 17120 | 17130 | 17140 | 17120 | 2508 |
| 359 | 20250106 | 143200 | 17374490790 | 17130 | 17140 | 17160 | 17130 | 2376 |
| 360 | 20250106 | 143100 | 17333765700 | 17140 | 17120 | 17160 | 17110 | 2613 |
| 361 | 20250106 | 143000 | 17289019000 | 17120 | 17030 | 17130 | 17000 | 3707 |
| 362 | 20250106 | 142900 | 17225682350 | 17030 | 16960 | 17050 | 16950 | 2462 |
| 363 | 20250106 | 142800 | 17183875230 | 16950 | 16920 | 16960 | 16920 | 1759 |
| 364 | 20250106 | 142700 | 17154075310 | 16930 | 16870 | 16930 | 16870 | 779 |
| 365 | 20250106 | 142600 | 17140908980 | 16870 | 16870 | 16880 | 16860 | 512 |
| 366 | 20250106 | 142500 | 17132273260 | 16860 | 16890 | 16890 | 16860 | 220 |
| 367 | 20250106 | 142400 | 17128561190 | 16900 | 16880 | 16900 | 16860 | 2239 |
| 368 | 20250106 | 142300 | 17090757050 | 16880 | 16870 | 16890 | 16870 | 762 |
| 369 | 20250106 | 142200 | 17077896100 | 16850 | 16860 | 16930 | 16850 | 2323 |
| 370 | 20250106 | 142100 | 17038662410 | 16870 | 16850 | 16880 | 16850 | 517 |
| 371 | 20250106 | 142000 | 17029944980 | 16850 | 16840 | 16860 | 16840 | 772 |
| 372 | 20250106 | 141900 | 17016943000 | 16840 | 16850 | 16850 | 16840 | 475 |
| 373 | 20250106 | 141800 | 17008943630 | 16840 | 16850 | 16860 | 16840 | 672 |
| 374 | 20250106 | 141700 | 16997623950 | 16860 | 16870 | 16870 | 16820 | 4906 |
| 375 | 20250106 | 141600 | 16915002510 | 16870 | 16870 | 16880 | 16860 | 293 |
| 376 | 20250106 | 141500 | 16910059670 | 16880 | 16860 | 16880 | 16840 | 2433 |
| 377 | 20250106 | 141400 | 16869049620 | 16860 | 16870 | 16870 | 16860 | 344 |
| 378 | 20250106 | 141300 | 16863249210 | 16870 | 16860 | 16870 | 16860 | 473 |
| 379 | 20250106 | 141200 | 16855273010 | 16870 | 16870 | 16890 | 16860 | 1705 |
| 380 | 20250106 | 141100 | 16826524190 | 16870 | 16870 | 16870 | 16840 | 853 |
| 381 | 20250106 | 141000 | 16812146730 | 16860 | 16890 | 16920 | 16840 | 4666 |
| 382 | 20250106 | 140900 | 16733384710 | 16910 | 16880 | 16910 | 16880 | 1081 |
| 383 | 20250106 | 140800 | 16715130600 | 16890 | 16890 | 16910 | 16880 | 575 |
| 384 | 20250106 | 140700 | 16705416820 | 16890 | 16870 | 16900 | 16860 | 788 |
| 385 | 20250106 | 140600 | 16692117500 | 16860 | 16850 | 16870 | 16840 | 1130 |
| 386 | 20250106 | 140500 | 16673075270 | 16850 | 16860 | 16870 | 16840 | 1301 |
| 387 | 20250106 | 140400 | 16651155440 | 16840 | 16880 | 16880 | 16830 | 5647 |
| 388 | 20250106 | 140300 | 16556041890 | 16860 | 16860 | 16880 | 16860 | 1429 |
| 389 | 20250106 | 140200 | 16531945480 | 16860 | 16920 | 16930 | 16830 | 16084 |
| 390 | 20250106 | 140100 | 16260587540 | 16920 | 16920 | 16930 | 16910 | 1922 |
| 391 | 20250106 | 140000 | 16228077850 | 16920 | 16910 | 16920 | 16900 | 1849 |
| 392 | 20250106 | 135900 | 16196811190 | 16910 | 16900 | 16910 | 16890 | 2038 |
| 393 | 20250106 | 135800 | 16162370560 | 16900 | 16930 | 16940 | 16900 | 2181 |
| 394 | 20250106 | 135700 | 16125487570 | 16920 | 16930 | 16940 | 16920 | 1299 |
| 395 | 20250106 | 135600 | 16103495620 | 16930 | 16900 | 16950 | 16890 | 2701 |
| 396 | 20250106 | 135500 | 16057831320 | 16890 | 16890 | 16900 | 16890 | 1382 |
| 397 | 20250106 | 135400 | 16034488970 | 16890 | 16910 | 16920 | 16890 | 2575 |
| 398 | 20250106 | 135300 | 15990972480 | 16910 | 16910 | 16940 | 16900 | 4856 |
| 399 | 20250106 | 135200 | 15908879930 | 16910 | 16930 | 16930 | 16910 | 1167 |
| 400 | 20250106 | 135100 | 15889140500 | 16920 | 16910 | 16940 | 16910 | 917 |
| 401 | 20250106 | 135000 | 15873627590 | 16920 | 16940 | 16940 | 16910 | 5434 |
| 402 | 20250106 | 134900 | 15781680710 | 16950 | 16960 | 16980 | 16950 | 3386 |
| 403 | 20250106 | 134800 | 15724260930 | 16960 | 16960 | 16980 | 16960 | 1355 |
| 404 | 20250106 | 134700 | 15701274870 | 16960 | 16940 | 16960 | 16930 | 1541 |
| 405 | 20250106 | 134600 | 15675156220 | 16940 | 16950 | 16960 | 16930 | 1392 |
| 406 | 20250106 | 134500 | 15651561680 | 16950 | 16940 | 16950 | 16930 | 5002 |
| 407 | 20250106 | 134400 | 15566848680 | 16950 | 16970 | 16970 | 16940 | 2904 |
| 408 | 20250106 | 134300 | 15517625060 | 16980 | 16990 | 17010 | 16970 | 2042 |
| 409 | 20250106 | 134200 | 15482949780 | 16990 | 16980 | 16990 | 16970 | 1638 |
| 410 | 20250106 | 134100 | 15455130340 | 16980 | 16930 | 16990 | 16930 | 7768 |
| 411 | 20250106 | 134000 | 15323532650 | 16940 | 17020 | 17020 | 16930 | 11658 |
| 412 | 20250106 | 133900 | 15125592150 | 17010 | 17060 | 17060 | 17010 | 2924 |
| 413 | 20250106 | 133800 | 15075772040 | 17060 | 17090 | 17090 | 17050 | 3952 |
| 414 | 20250106 | 133700 | 15008319920 | 17090 | 17100 | 17100 | 17090 | 715 |
| 415 | 20250106 | 133600 | 14996100030 | 17090 | 17110 | 17110 | 17090 | 3029 |
| 416 | 20250106 | 133500 | 14944296950 | 17110 | 17160 | 17160 | 17110 | 3224 |
| 417 | 20250106 | 133400 | 14889055240 | 17140 | 17140 | 17170 | 17130 | 1228 |
| 418 | 20250106 | 133300 | 14868007700 | 17180 | 17170 | 17180 | 17130 | 3551 |
| 419 | 20250106 | 133200 | 14807124170 | 17170 | 17180 | 17180 | 17170 | 1327 |
| 420 | 20250106 | 133100 | 14784332110 | 17180 | 17190 | 17200 | 17180 | 743 |
| 421 | 20250106 | 133000 | 14771561980 | 17190 | 17170 | 17200 | 17170 | 454 |
| 422 | 20250106 | 132900 | 14763759920 | 17170 | 17170 | 17190 | 17160 | 604 |
| 423 | 20250106 | 132800 | 14753388000 | 17170 | 17180 | 17190 | 17160 | 838 |
| 424 | 20250106 | 132700 | 14738997560 | 17180 | 17180 | 17200 | 17170 | 363 |
| 425 | 20250106 | 132600 | 14732761850 | 17200 | 17200 | 17200 | 17160 | 2180 |
| 426 | 20250106 | 132500 | 14695311850 | 17200 | 17240 | 17250 | 17200 | 4264 |
| 427 | 20250106 | 132400 | 14621890220 | 17250 | 17280 | 17280 | 17250 | 1309 |
| 428 | 20250106 | 132300 | 14599299340 | 17280 | 17290 | 17290 | 17280 | 2178 |
| 429 | 20250106 | 132200 | 14561663120 | 17290 | 17290 | 17300 | 17290 | 535 |
| 430 | 20250106 | 132100 | 14552410160 | 17300 | 17320 | 17330 | 17260 | 1561 |
| 431 | 20250106 | 132000 | 14525423110 | 17280 | 17300 | 17310 | 17280 | 4183 |
| 432 | 20250106 | 131900 | 14453036430 | 17300 | 17310 | 17310 | 17290 | 1305 |
| 433 | 20250106 | 131800 | 14430454820 | 17320 | 17330 | 17330 | 17310 | 762 |
| 434 | 20250106 | 131700 | 14417263030 | 17320 | 17350 | 17350 | 17320 | 734 |
| 435 | 20250106 | 131600 | 14404546790 | 17330 | 17360 | 17360 | 17330 | 1949 |
| 436 | 20250106 | 131500 | 14370747250 | 17360 | 17360 | 17370 | 17350 | 1172 |
| 437 | 20250106 | 131400 | 14350410590 | 17370 | 17370 | 17380 | 17360 | 969 |
| 438 | 20250106 | 131300 | 14333583170 | 17370 | 17370 | 17380 | 17360 | 592 |
| 439 | 20250106 | 131200 | 14323300630 | 17360 | 17380 | 17380 | 17360 | 261 |
| 440 | 20250106 | 131100 | 14318767150 | 17400 | 17370 | 17400 | 17370 | 66 |
| 441 | 20250106 | 131000 | 14317619890 | 17380 | 17380 | 17380 | 17370 | 625 |
| 442 | 20250106 | 130900 | 14306763200 | 17380 | 17380 | 17390 | 17380 | 188 |
| 443 | 20250106 | 130800 | 14303495590 | 17380 | 17400 | 17400 | 17380 | 1220 |
| 444 | 20250106 | 130700 | 14282270930 | 17390 | 17400 | 17400 | 17390 | 106 |
| 445 | 20250106 | 130600 | 14280426540 | 17390 | 17390 | 17390 | 17390 | 474 |
| 446 | 20250106 | 130500 | 14272183680 | 17390 | 17390 | 17390 | 17390 | 23 |
| 447 | 20250106 | 130400 | 14271783710 | 17390 | 17400 | 17400 | 17390 | 525 |
| 448 | 20250106 | 130300 | 14262652300 | 17400 | 17410 | 17420 | 17400 | 1225 |
| 449 | 20250106 | 130200 | 14241331380 | 17410 | 17410 | 17420 | 17410 | 611 |
| 450 | 20250106 | 130100 | 14230693860 | 17410 | 17430 | 17430 | 17410 | 1146 |
| 451 | 20250106 | 130000 | 14210726420 | 17430 | 17430 | 17440 | 17430 | 347 |
| 452 | 20250106 | 125900 | 14204677930 | 17430 | 17440 | 17450 | 17430 | 92 |
| 453 | 20250106 | 125800 | 14203073160 | 17450 | 17440 | 17450 | 17430 | 377 |
| 454 | 20250106 | 125700 | 14196495960 | 17430 | 17450 | 17450 | 17430 | 237 |
| 455 | 20250106 | 125600 | 14192361750 | 17440 | 17440 | 17440 | 17440 | 499 |
| 456 | 20250106 | 125500 | 14183659190 | 17440 | 17440 | 17440 | 17440 | 67 |
| 457 | 20250106 | 125400 | 14182490710 | 17440 | 17440 | 17450 | 17440 | 94 |
| 458 | 20250106 | 125300 | 14180851160 | 17440 | 17450 | 17450 | 17440 | 198 |
| 459 | 20250106 | 125200 | 14177396310 | 17450 | 17440 | 17450 | 17430 | 438 |
| 460 | 20250106 | 125100 | 14169759180 | 17440 | 17430 | 17450 | 17430 | 176 |
| 461 | 20250106 | 125000 | 14166688790 | 17430 | 17430 | 17440 | 17430 | 775 |
| 462 | 20250106 | 124900 | 14153177900 | 17430 | 17430 | 17440 | 17430 | 192 |
| 463 | 20250106 | 124800 | 14149831040 | 17440 | 17440 | 17450 | 17430 | 137 |
| 464 | 20250106 | 124700 | 14147441790 | 17430 | 17440 | 17440 | 17430 | 57 |
| 465 | 20250106 | 124600 | 14146447910 | 17450 | 17430 | 17450 | 17430 | 210 |
| 466 | 20250106 | 124500 | 14142784410 | 17450 | 17430 | 17450 | 17430 | 50 |
| 467 | 20250106 | 124400 | 14141912190 | 17430 | 17450 | 17450 | 17430 | 276 |
| 468 | 20250106 | 124300 | 14137098600 | 17440 | 17440 | 17440 | 17440 | 458 |
| 469 | 20250106 | 124200 | 14129111080 | 17450 | 17440 | 17450 | 17440 | 1410 |
| 470 | 20250106 | 124100 | 14104511670 | 17440 | 17460 | 17460 | 17440 | 633 |
| 471 | 20250106 | 124000 | 14093465970 | 17450 | 17450 | 17450 | 17450 | 62 |
| 472 | 20250106 | 123900 | 14092384070 | 17450 | 17460 | 17460 | 17440 | 59 |
| 473 | 20250106 | 123800 | 14091354250 | 17440 | 17440 | 17440 | 17430 | 282 |
| 474 | 20250106 | 123700 | 14086437170 | 17450 | 17470 | 17470 | 17450 | 206 |
| 475 | 20250106 | 123600 | 14082840720 | 17460 | 17480 | 17480 | 17460 | 303 |
| 476 | 20250106 | 123500 | 14077548330 | 17470 | 17500 | 17500 | 17470 | 1166 |
| 477 | 20250106 | 123400 | 14057160000 | 17490 | 17500 | 17500 | 17490 | 2045 |
| 478 | 20250106 | 123300 | 14021376230 | 17490 | 17490 | 17490 | 17480 | 475 |
| 479 | 20250106 | 123200 | 14013069260 | 17480 | 17480 | 17490 | 17480 | 304 |
| 480 | 20250106 | 123100 | 14007755010 | 17490 | 17450 | 17490 | 17450 | 249 |
| 481 | 20250106 | 123000 | 14003407390 | 17430 | 17430 | 17440 | 17430 | 225 |
| 482 | 20250106 | 122900 | 13999485200 | 17450 | 17430 | 17460 | 17420 | 838 |
| 483 | 20250106 | 122800 | 13984875270 | 17430 | 17420 | 17430 | 17420 | 265 |
| 484 | 20250106 | 122700 | 13980256350 | 17430 | 17420 | 17430 | 17420 | 136 |
| 485 | 20250106 | 122600 | 13977887130 | 17420 | 17430 | 17430 | 17420 | 239 |
| 486 | 20250106 | 122500 | 13973723030 | 17430 | 17440 | 17440 | 17430 | 160 |
| 487 | 20250106 | 122400 | 13970934100 | 17440 | 17430 | 17440 | 17430 | 500 |
| 488 | 20250106 | 122300 | 13962215070 | 17420 | 17410 | 17430 | 17410 | 151 |
| 489 | 20250106 | 122200 | 13959585390 | 17410 | 17380 | 17410 | 17380 | 827 |
| 490 | 20250106 | 122100 | 13945206670 | 17380 | 17380 | 17390 | 17380 | 86 |
| 491 | 20250106 | 122000 | 13943711960 | 17390 | 17380 | 17390 | 17380 | 511 |
| 492 | 20250106 | 121900 | 13934826960 | 17380 | 17380 | 17390 | 17380 | 29 |
| 493 | 20250106 | 121800 | 13934322800 | 17380 | 17390 | 17390 | 17380 | 408 |
| 494 | 20250106 | 121700 | 13927228890 | 17380 | 17370 | 17380 | 17370 | 184 |
| 495 | 20250106 | 121600 | 13924032300 | 17370 | 17400 | 17400 | 17370 | 145 |
| 496 | 20250106 | 121500 | 13921513340 | 17380 | 17360 | 17380 | 17360 | 849 |
| 497 | 20250106 | 121400 | 13906773820 | 17370 | 17370 | 17370 | 17370 | 294 |
| 498 | 20250106 | 121300 | 13901667040 | 17370 | 17390 | 17390 | 17370 | 501 |
| 499 | 20250106 | 121200 | 13892961660 | 17390 | 17390 | 17390 | 17380 | 366 |
| 500 | 20250106 | 121100 | 13886596980 | 17400 | 17400 | 17400 | 17400 | 215 |
| 501 | 20250106 | 121000 | 13882855980 | 17390 | 17420 | 17420 | 17390 | 505 |
| 502 | 20250106 | 120900 | 13874063600 | 17430 | 17430 | 17440 | 17430 | 764 |
| 503 | 20250106 | 120800 | 13860746900 | 17430 | 17440 | 17440 | 17430 | 141 |
| 504 | 20250106 | 120700 | 13858288130 | 17440 | 17470 | 17470 | 17440 | 639 |
| 505 | 20250106 | 120600 | 13847143710 | 17470 | 17450 | 17470 | 17430 | 1830 |
| 506 | 20250106 | 120500 | 13815224580 | 17450 | 17430 | 17450 | 17430 | 172 |
| 507 | 20250106 | 120400 | 13812226150 | 17430 | 17420 | 17430 | 17410 | 253 |
| 508 | 20250106 | 120300 | 13807816990 | 17420 | 17410 | 17420 | 17410 | 126 |
| 509 | 20250106 | 120200 | 13805622890 | 17410 | 17400 | 17410 | 17400 | 209 |
| 510 | 20250106 | 120100 | 13801984750 | 17400 | 17400 | 17400 | 17400 | 375 |
| 511 | 20250106 | 120000 | 13795459750 | 17370 | 17410 | 17410 | 17370 | 2897 |
| 512 | 20250106 | 115900 | 13745067290 | 17410 | 17420 | 17420 | 17400 | 2572 |
| 513 | 20250106 | 115800 | 13700305210 | 17420 | 17430 | 17440 | 17420 | 722 |
| 514 | 20250106 | 115700 | 13687715870 | 17440 | 17440 | 17440 | 17430 | 307 |
| 515 | 20250106 | 115600 | 13682362920 | 17450 | 17480 | 17480 | 17450 | 600 |
| 516 | 20250106 | 115500 | 13671887520 | 17480 | 17500 | 17500 | 17470 | 623 |
| 517 | 20250106 | 115400 | 13660990080 | 17500 | 17510 | 17510 | 17480 | 2627 |
| 518 | 20250106 | 115300 | 13615024670 | 17510 | 17510 | 17520 | 17510 | 259 |
| 519 | 20250106 | 115200 | 13610488450 | 17510 | 17500 | 17510 | 17490 | 256 |
| 520 | 20250106 | 115100 | 13606009440 | 17490 | 17500 | 17520 | 17490 | 643 |
| 521 | 20250106 | 115000 | 13594759130 | 17500 | 17530 | 17530 | 17500 | 1317 |
| 522 | 20250106 | 114900 | 13571690690 | 17530 | 17530 | 17540 | 17530 | 1085 |
| 523 | 20250106 | 114800 | 13552660490 | 17530 | 17530 | 17530 | 17520 | 620 |
| 524 | 20250106 | 114700 | 13541792960 | 17540 | 17510 | 17540 | 17510 | 583 |
| 525 | 20250106 | 114600 | 13531570100 | 17510 | 17460 | 17540 | 17460 | 2016 |
| 526 | 20250106 | 114500 | 13496265070 | 17460 | 17460 | 17460 | 17440 | 261 |
| 527 | 20250106 | 114400 | 13491710560 | 17440 | 17470 | 17480 | 17440 | 81 |
| 528 | 20250106 | 114300 | 13490296320 | 17470 | 17400 | 17470 | 17400 | 422 |
| 529 | 20250106 | 114200 | 13482945520 | 17390 | 17400 | 17410 | 17370 | 693 |
| 530 | 20250106 | 114100 | 13470897470 | 17390 | 17420 | 17420 | 17390 | 473 |
| 531 | 20250106 | 114000 | 13462665750 | 17420 | 17420 | 17430 | 17420 | 1064 |
| 532 | 20250106 | 113900 | 13444130860 | 17430 | 17480 | 17480 | 17420 | 1720 |
| 533 | 20250106 | 113800 | 13414116270 | 17480 | 17520 | 17530 | 17480 | 1666 |
| 534 | 20250106 | 113700 | 13384937850 | 17510 | 17530 | 17540 | 17500 | 2151 |
| 535 | 20250106 | 113600 | 13347248010 | 17540 | 17530 | 17540 | 17520 | 2207 |
| 536 | 20250106 | 113500 | 13308562780 | 17530 | 17530 | 17540 | 17520 | 1355 |
| 537 | 20250106 | 113400 | 13284809420 | 17530 | 17520 | 17540 | 17510 | 1898 |
| 538 | 20250106 | 113300 | 13251555290 | 17510 | 17490 | 17520 | 17480 | 1000 |
| 539 | 20250106 | 113200 | 13234059940 | 17480 | 17460 | 17480 | 17460 | 1273 |
| 540 | 20250106 | 113100 | 13211819770 | 17460 | 17460 | 17470 | 17460 | 788 |
| 541 | 20250106 | 113000 | 13198056420 | 17460 | 17450 | 17460 | 17440 | 684 |
| 542 | 20250106 | 112900 | 13186125260 | 17440 | 17450 | 17450 | 17430 | 225 |
| 543 | 20250106 | 112800 | 13182199130 | 17460 | 17460 | 17460 | 17420 | 1358 |
| 544 | 20250106 | 112700 | 13158502340 | 17450 | 17420 | 17450 | 17410 | 300 |
| 545 | 20250106 | 112600 | 13153273960 | 17410 | 17380 | 17410 | 17380 | 501 |
| 546 | 20250106 | 112500 | 13144560020 | 17380 | 17370 | 17390 | 17370 | 254 |
| 547 | 20250106 | 112400 | 13140145120 | 17380 | 17370 | 17380 | 17360 | 1627 |
| 548 | 20250106 | 112300 | 13111870070 | 17370 | 17360 | 17390 | 17360 | 1103 |
| 549 | 20250106 | 112200 | 13092706080 | 17360 | 17400 | 17400 | 17360 | 1285 |
| 550 | 20250106 | 112100 | 13070360880 | 17420 | 17430 | 17430 | 17400 | 948 |
| 551 | 20250106 | 112000 | 13053855020 | 17430 | 17440 | 17440 | 17420 | 928 |
| 552 | 20250106 | 111900 | 13037676310 | 17440 | 17450 | 17450 | 17440 | 623 |
| 553 | 20250106 | 111800 | 13026809380 | 17450 | 17460 | 17460 | 17440 | 413 |
| 554 | 20250106 | 111700 | 13019602730 | 17440 | 17450 | 17460 | 17440 | 1470 |
| 555 | 20250106 | 111600 | 12993952180 | 17460 | 17450 | 17470 | 17440 | 1210 |
| 556 | 20250106 | 111500 | 12972834110 | 17450 | 17450 | 17460 | 17450 | 662 |
| 557 | 20250106 | 111400 | 12961278470 | 17460 | 17440 | 17460 | 17440 | 514 |
| 558 | 20250106 | 111300 | 12952309850 | 17440 | 17440 | 17440 | 17430 | 743 |
| 559 | 20250106 | 111200 | 12939358450 | 17440 | 17420 | 17440 | 17420 | 1309 |
| 560 | 20250106 | 111100 | 12916533200 | 17420 | 17440 | 17440 | 17410 | 1104 |
| 561 | 20250106 | 111000 | 12897296540 | 17430 | 17430 | 17450 | 17430 | 2558 |
| 562 | 20250106 | 110900 | 12852688400 | 17430 | 17440 | 17450 | 17430 | 905 |
| 563 | 20250106 | 110800 | 12836905500 | 17430 | 17420 | 17440 | 17390 | 3095 |
| 564 | 20250106 | 110700 | 12783029110 | 17430 | 17440 | 17440 | 17430 | 261 |
| 565 | 20250106 | 110600 | 12778479440 | 17440 | 17410 | 17460 | 17390 | 2783 |
| 566 | 20250106 | 110500 | 12729997120 | 17410 | 17510 | 17520 | 17410 | 4778 |
| 567 | 20250106 | 110400 | 12646518710 | 17500 | 17480 | 17510 | 17470 | 2996 |
| 568 | 20250106 | 110300 | 12594112260 | 17470 | 17480 | 17490 | 17450 | 1916 |
| 569 | 20250106 | 110200 | 12560632860 | 17480 | 17440 | 17480 | 17440 | 3575 |
| 570 | 20250106 | 110100 | 12498192910 | 17440 | 17360 | 17440 | 17360 | 2788 |
| 571 | 20250106 | 110000 | 12449693410 | 17360 | 17310 | 17380 | 17310 | 3251 |
| 572 | 20250106 | 105900 | 12393290570 | 17310 | 17280 | 17320 | 17200 | 757 |
| 573 | 20250106 | 105800 | 12380221520 | 17280 | 17260 | 17280 | 17250 | 702 |
| 574 | 20250106 | 105700 | 12368109290 | 17270 | 17200 | 17280 | 17190 | 725 |
| 575 | 20250106 | 105600 | 12355617570 | 17200 | 17210 | 17210 | 17200 | 818 |
| 576 | 20250106 | 105500 | 12341546990 | 17220 | 17230 | 17230 | 17210 | 482 |
| 577 | 20250106 | 105400 | 12333244030 | 17230 | 17250 | 17250 | 17200 | 195 |
| 578 | 20250106 | 105300 | 12329883010 | 17250 | 17210 | 17270 | 17200 | 911 |
| 579 | 20250106 | 105200 | 12314205950 | 17220 | 17270 | 17280 | 17170 | 917 |
| 580 | 20250106 | 105100 | 12298406000 | 17260 | 17200 | 17260 | 17170 | 1455 |
| 581 | 20250106 | 105000 | 12273365560 | 17200 | 17190 | 17200 | 17180 | 931 |
| 582 | 20250106 | 104900 | 12257360260 | 17190 | 17180 | 17190 | 17170 | 746 |
| 583 | 20250106 | 104800 | 12244544530 | 17170 | 17170 | 17180 | 17170 | 635 |
| 584 | 20250106 | 104700 | 12233640270 | 17160 | 17180 | 17180 | 17160 | 426 |
| 585 | 20250106 | 104600 | 12226323170 | 17190 | 17200 | 17200 | 17180 | 1266 |
| 586 | 20250106 | 104500 | 12204551430 | 17200 | 17220 | 17220 | 17200 | 596 |
| 587 | 20250106 | 104400 | 12194299440 | 17210 | 17230 | 17230 | 17210 | 380 |
| 588 | 20250106 | 104300 | 12187756860 | 17220 | 17230 | 17230 | 17220 | 290 |
| 589 | 20250106 | 104200 | 12182761960 | 17220 | 17250 | 17250 | 17220 | 1508 |
| 590 | 20250106 | 104100 | 12156764460 | 17250 | 17270 | 17270 | 17240 | 1448 |
| 591 | 20250106 | 104000 | 12131786060 | 17270 | 17260 | 17280 | 17260 | 1433 |
| 592 | 20250106 | 103900 | 12107046600 | 17260 | 17300 | 17310 | 17260 | 1119 |
| 593 | 20250106 | 103800 | 12087704610 | 17310 | 17330 | 17330 | 17300 | 877 |
| 594 | 20250106 | 103700 | 12072521220 | 17330 | 17350 | 17350 | 17320 | 1926 |
| 595 | 20250106 | 103600 | 12039122340 | 17350 | 17340 | 17360 | 17340 | 638 |
| 596 | 20250106 | 103500 | 12028053060 | 17340 | 17310 | 17350 | 17310 | 1293 |
| 597 | 20250106 | 103400 | 12005652310 | 17320 | 17360 | 17360 | 17310 | 1557 |
| 598 | 20250106 | 103300 | 11978680800 | 17360 | 17310 | 17360 | 17310 | 2314 |
| 599 | 20250106 | 103200 | 11938540670 | 17310 | 17290 | 17310 | 17280 | 1396 |
| 600 | 20250106 | 103100 | 11914396510 | 17290 | 17290 | 17290 | 17280 | 425 |
| 601 | 20250106 | 103000 | 11907049080 | 17290 | 17280 | 17290 | 17270 | 1303 |
| 602 | 20250106 | 102900 | 11884541660 | 17280 | 17290 | 17290 | 17270 | 1383 |
| 603 | 20250106 | 102800 | 11860643200 | 17290 | 17260 | 17290 | 17260 | 852 |
| 604 | 20250106 | 102700 | 11845922870 | 17260 | 17260 | 17270 | 17240 | 2422 |
| 605 | 20250106 | 102600 | 11804129290 | 17270 | 17300 | 17310 | 17260 | 2645 |
| 606 | 20250106 | 102500 | 11758386750 | 17300 | 17200 | 17320 | 17200 | 6985 |
| 607 | 20250106 | 102400 | 11637696570 | 17190 | 17110 | 17200 | 17110 | 1511 |
| 608 | 20250106 | 102300 | 11611755430 | 17110 | 17060 | 17110 | 17050 | 2295 |
| 609 | 20250106 | 102200 | 11572572520 | 17060 | 17060 | 17070 | 17040 | 2820 |
| 610 | 20250106 | 102100 | 11524477940 | 17060 | 17040 | 17070 | 17040 | 1405 |
| 611 | 20250106 | 102000 | 11500533010 | 17030 | 17060 | 17080 | 17030 | 1727 |
| 612 | 20250106 | 101900 | 11471095230 | 17070 | 17060 | 17070 | 17050 | 1412 |
| 613 | 20250106 | 101800 | 11447005790 | 17060 | 17060 | 17070 | 17050 | 432 |
| 614 | 20250106 | 101700 | 11439635650 | 17060 | 17040 | 17060 | 17030 | 1745 |
| 615 | 20250106 | 101600 | 11409894260 | 17040 | 17010 | 17040 | 17010 | 285 |
| 616 | 20250106 | 101500 | 11405044830 | 17010 | 16980 | 17010 | 16980 | 2146 |
| 617 | 20250106 | 101400 | 11368560980 | 16980 | 16930 | 16980 | 16930 | 902 |
| 618 | 20250106 | 101300 | 11353285760 | 16920 | 17010 | 17010 | 16910 | 10629 |
| 619 | 20250106 | 101200 | 11173183820 | 16990 | 16990 | 17030 | 16980 | 2573 |
| 620 | 20250106 | 101100 | 11129416620 | 16990 | 17020 | 17020 | 16960 | 5719 |
| 621 | 20250106 | 101000 | 11032307820 | 17010 | 16980 | 17010 | 16970 | 2512 |
| 622 | 20250106 | 100900 | 10989620260 | 16970 | 17010 | 17010 | 16970 | 3538 |
| 623 | 20250106 | 100800 | 10929540680 | 17010 | 17100 | 17150 | 17000 | 6208 |
| 624 | 20250106 | 100700 | 10823666030 | 17100 | 17160 | 17180 | 17090 | 4131 |
| 625 | 20250106 | 100600 | 10752926120 | 17190 | 17130 | 17190 | 17120 | 1312 |
| 626 | 20250106 | 100500 | 10730414840 | 17120 | 17110 | 17130 | 17110 | 570 |
| 627 | 20250106 | 100400 | 10720661450 | 17110 | 17110 | 17140 | 17110 | 1204 |
| 628 | 20250106 | 100300 | 10700060760 | 17110 | 17090 | 17120 | 17090 | 848 |
| 629 | 20250106 | 100200 | 10685552050 | 17100 | 17140 | 17150 | 17100 | 2831 |
| 630 | 20250106 | 100100 | 10637095900 | 17130 | 17180 | 17190 | 17120 | 3855 |
| 631 | 20250106 | 100000 | 10570977510 | 17180 | 17160 | 17190 | 17150 | 863 |
| 632 | 20250106 | 095900 | 10556159880 | 17160 | 17160 | 17180 | 17130 | 2679 |
| 633 | 20250106 | 095800 | 10510185740 | 17160 | 17100 | 17170 | 17100 | 1898 |
| 634 | 20250106 | 095700 | 10477657060 | 17100 | 17040 | 17150 | 17040 | 9121 |
| 635 | 20250106 | 095600 | 10321858010 | 17050 | 17050 | 17060 | 17010 | 2146 |
| 636 | 20250106 | 095500 | 10285291570 | 17040 | 17000 | 17040 | 16970 | 3564 |
| 637 | 20250106 | 095400 | 10224667960 | 16970 | 16980 | 17000 | 16940 | 3729 |
| 638 | 20250106 | 095300 | 10161362980 | 16980 | 16970 | 17000 | 16940 | 4474 |
| 639 | 20250106 | 095200 | 10085423410 | 16970 | 16900 | 17000 | 16890 | 6193 |
| 640 | 20250106 | 095100 | 9980531960 | 16900 | 16940 | 16940 | 16890 | 12101 |
| 641 | 20250106 | 095000 | 9775943880 | 16950 | 17020 | 17020 | 16940 | 14188 |
| 642 | 20250106 | 094900 | 9535072710 | 17010 | 17050 | 17070 | 17010 | 5847 |
| 643 | 20250106 | 094800 | 9435425790 | 17050 | 17130 | 17140 | 17050 | 5768 |
| 644 | 20250106 | 094700 | 9336912210 | 17140 | 17200 | 17200 | 17100 | 4691 |
| 645 | 20250106 | 094600 | 9256455380 | 17190 | 17210 | 17220 | 17190 | 2104 |
| 646 | 20250106 | 094500 | 9220256450 | 17220 | 17240 | 17240 | 17220 | 2837 |
| 647 | 20250106 | 094400 | 9171387520 | 17230 | 17240 | 17250 | 17230 | 942 |
| 648 | 20250106 | 094300 | 9155153240 | 17260 | 17230 | 17270 | 17220 | 571 |
| 649 | 20250106 | 094200 | 9145306990 | 17230 | 17160 | 17280 | 17150 | 3537 |
| 650 | 20250106 | 094100 | 9084485960 | 17160 | 17160 | 17160 | 17090 | 12625 |
| 651 | 20250106 | 094000 | 8868294410 | 17160 | 17250 | 17250 | 17150 | 10213 |
| 652 | 20250106 | 093900 | 8692624710 | 17250 | 17250 | 17270 | 17240 | 3341 |
| 653 | 20250106 | 093800 | 8634997000 | 17250 | 17270 | 17280 | 17230 | 6153 |
| 654 | 20250106 | 093700 | 8528814700 | 17280 | 17280 | 17290 | 17270 | 2938 |
| 655 | 20250106 | 093600 | 8478050550 | 17280 | 17330 | 17330 | 17280 | 4535 |
| 656 | 20250106 | 093500 | 8399598480 | 17310 | 17380 | 17380 | 17310 | 3615 |
| 657 | 20250106 | 093400 | 8336844600 | 17370 | 17430 | 17460 | 17370 | 3169 |
| 658 | 20250106 | 093300 | 8281692660 | 17430 | 17400 | 17480 | 17400 | 3400 |
| 659 | 20250106 | 093200 | 8222392520 | 17390 | 17300 | 17400 | 17270 | 6818 |
| 660 | 20250106 | 093100 | 8104386870 | 17300 | 17490 | 17490 | 17280 | 8966 |
| 661 | 20250106 | 093000 | 7948722040 | 17490 | 17680 | 17680 | 17480 | 9229 |
| 662 | 20250106 | 092900 | 7786288320 | 17700 | 17790 | 17810 | 17680 | 13633 |
| 663 | 20250106 | 092800 | 7544102250 | 17790 | 17760 | 17810 | 17740 | 16046 |
| 664 | 20250106 | 092700 | 7258811240 | 17770 | 17740 | 17780 | 17730 | 13728 |
| 665 | 20250106 | 092600 | 7015081940 | 17740 | 17670 | 17740 | 17670 | 10199 |
| 666 | 20250106 | 092500 | 6834430860 | 17670 | 17660 | 17670 | 17650 | 5398 |
| 667 | 20250106 | 092400 | 6739093010 | 17660 | 17680 | 17690 | 17650 | 10941 |
| 668 | 20250106 | 092300 | 6545869570 | 17690 | 17670 | 17710 | 17660 | 18182 |
| 669 | 20250106 | 092200 | 6224266070 | 17670 | 17670 | 17690 | 17640 | 15503 |
| 670 | 20250106 | 092100 | 5950443260 | 17680 | 17570 | 17680 | 17570 | 17215 |
| 671 | 20250106 | 092000 | 5647036460 | 17570 | 17470 | 17590 | 17460 | 9206 |
| 672 | 20250106 | 091900 | 5485859410 | 17460 | 17490 | 17490 | 17410 | 7449 |
| 673 | 20250106 | 091800 | 5355701600 | 17490 | 17400 | 17500 | 17340 | 9762 |
| 674 | 20250106 | 091700 | 5185230440 | 17390 | 17330 | 17400 | 17310 | 3578 |
| 675 | 20250106 | 091600 | 5123166630 | 17330 | 17470 | 17480 | 17310 | 8866 |
| 676 | 20250106 | 091500 | 4968903310 | 17470 | 17190 | 17490 | 17180 | 5699 |
| 677 | 20250106 | 091400 | 4870164310 | 17190 | 17130 | 17190 | 17100 | 11825 |
| 678 | 20250106 | 091300 | 4667582200 | 17130 | 17220 | 17230 | 17130 | 11043 |
| 679 | 20250106 | 091200 | 4477995740 | 17220 | 17390 | 17390 | 17170 | 10510 |
| 680 | 20250106 | 091100 | 4296506230 | 17400 | 17590 | 17590 | 17290 | 17980 |
| 681 | 20250106 | 091000 | 3982960520 | 17590 | 17460 | 17620 | 17450 | 23750 |
| 682 | 20250106 | 090900 | 3565435450 | 17460 | 17590 | 17600 | 17460 | 25758 |
| 683 | 20250106 | 090800 | 3113747450 | 17590 | 17490 | 17610 | 17490 | 17941 |
| 684 | 20250106 | 090700 | 2798593190 | 17490 | 17430 | 17500 | 17430 | 13994 |
| 685 | 20250106 | 090600 | 2554033920 | 17430 | 17430 | 17440 | 17370 | 17639 |
| 686 | 20250106 | 090500 | 2246950470 | 17440 | 17300 | 17440 | 17280 | 16208 |
| 687 | 20250106 | 090400 | 1965808140 | 17300 | 17150 | 17300 | 17150 | 6081 |
| 688 | 20250106 | 090300 | 1861132120 | 17160 | 17110 | 17160 | 17110 | 7967 |
| 689 | 20250106 | 090200 | 1724655280 | 17110 | 17180 | 17200 | 17110 | 12709 |
| 690 | 20250106 | 090100 | 1506632140 | 17190 | 17200 | 17200 | 17060 | 14200 |
| 691 | 20250106 | 090000 | 1263356160 | 17140 | 17350 | 17360 | 16940 | 59547 |