38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 15313 |
| 3 | 20250108 | 202900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20250108 | 202800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20250108 | 202700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20250108 | 202600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20250108 | 202500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20250108 | 202400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20250108 | 202300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20250108 | 202200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20250108 | 202100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20250108 | 202000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20250108 | 201900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20250108 | 201800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20250108 | 201700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20250108 | 201600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20250108 | 201500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20250108 | 201400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20250108 | 201300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20250108 | 201200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20250108 | 201100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20250108 | 201000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20250108 | 200900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20250108 | 200800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20250108 | 200700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20250108 | 200600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20250108 | 200500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20250108 | 200400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20250108 | 200300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20250108 | 200200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20250108 | 200100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20250108 | 200000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 15313 |
| 33 | 20250108 | 195900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20250108 | 195800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20250108 | 195700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20250108 | 195600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20250108 | 195500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20250108 | 195400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20250108 | 195300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20250108 | 195200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20250108 | 195100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20250108 | 195000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20250108 | 194900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20250108 | 194800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20250108 | 194700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20250108 | 194600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20250108 | 194500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20250108 | 194400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20250108 | 194300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20250108 | 194200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20250108 | 194100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20250108 | 194000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20250108 | 193900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20250108 | 193800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20250108 | 193700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20250108 | 193600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20250108 | 193500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20250108 | 193400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20250108 | 193300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20250108 | 193200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20250108 | 193100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20250108 | 193000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 15313 |
| 63 | 20250108 | 192900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20250108 | 192800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20250108 | 192700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20250108 | 192600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20250108 | 192500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20250108 | 192400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20250108 | 192300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20250108 | 192200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20250108 | 192100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20250108 | 192000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20250108 | 191900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20250108 | 191800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20250108 | 191700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20250108 | 191600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20250108 | 191500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20250108 | 191400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20250108 | 191300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20250108 | 191200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20250108 | 191100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20250108 | 191000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20250108 | 190900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20250108 | 190800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20250108 | 190700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20250108 | 190600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20250108 | 190500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20250108 | 190400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20250108 | 190300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20250108 | 190200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20250108 | 190100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20250108 | 190000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 15313 |
| 93 | 20250108 | 185900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20250108 | 185800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20250108 | 185700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20250108 | 185600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20250108 | 185500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20250108 | 185400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20250108 | 185300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20250108 | 185200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20250108 | 185100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20250108 | 185000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20250108 | 184900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20250108 | 184800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20250108 | 184700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20250108 | 184600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20250108 | 184500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20250108 | 184400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20250108 | 184300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20250108 | 184200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20250108 | 184100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20250108 | 184000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20250108 | 183900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20250108 | 183800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20250108 | 183700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20250108 | 183600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20250108 | 183500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20250108 | 183400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20250108 | 183300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20250108 | 183200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20250108 | 183100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20250108 | 183000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 15313 |
| 123 | 20250108 | 182900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20250108 | 182800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20250108 | 182700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20250108 | 182600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20250108 | 182500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20250108 | 182400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20250108 | 182300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20250108 | 182200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20250108 | 182100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20250108 | 182000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20250108 | 181900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20250108 | 181800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20250108 | 181700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20250108 | 181600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20250108 | 181500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20250108 | 181400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20250108 | 181300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20250108 | 181200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20250108 | 181100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20250108 | 181000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20250108 | 180900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20250108 | 180800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20250108 | 180700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20250108 | 180600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20250108 | 180500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20250108 | 180400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20250108 | 180300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20250108 | 180200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20250108 | 180100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20250108 | 180000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 15313 |
| 153 | 20250108 | 175900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20250108 | 175800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20250108 | 175700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20250108 | 175600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20250108 | 175500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20250108 | 175400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20250108 | 175300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20250108 | 175200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20250108 | 175100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20250108 | 175000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20250108 | 174900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20250108 | 174800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20250108 | 174700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20250108 | 174600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20250108 | 174500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20250108 | 174400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20250108 | 174300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20250108 | 174200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20250108 | 174100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20250108 | 174000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20250108 | 173900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20250108 | 173800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20250108 | 173700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20250108 | 173600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20250108 | 173500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20250108 | 173400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20250108 | 173300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20250108 | 173200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20250108 | 173100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20250108 | 173000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 15313 |
| 183 | 20250108 | 172900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20250108 | 172800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20250108 | 172700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20250108 | 172600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20250108 | 172500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20250108 | 172400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20250108 | 172300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20250108 | 172200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20250108 | 172100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20250108 | 172000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20250108 | 171900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20250108 | 171800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20250108 | 171700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20250108 | 171600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20250108 | 171500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20250108 | 171400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20250108 | 171300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20250108 | 171200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20250108 | 171100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20250108 | 171000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20250108 | 170900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20250108 | 170800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20250108 | 170700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20250108 | 170600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20250108 | 170500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20250108 | 170400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20250108 | 170300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20250108 | 170200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20250108 | 170100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20250108 | 170000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 15313 |
| 213 | 20250108 | 165900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20250108 | 165800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20250108 | 165700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20250108 | 165600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20250108 | 165500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20250108 | 165400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20250108 | 165300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20250108 | 165200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20250108 | 165100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20250108 | 165000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20250108 | 164900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20250108 | 164800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20250108 | 164700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20250108 | 164600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20250108 | 164500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20250108 | 164400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20250108 | 164300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20250108 | 164200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20250108 | 164100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20250108 | 164000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20250108 | 163900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20250108 | 163800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20250108 | 163700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20250108 | 163600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20250108 | 163500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20250108 | 163400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20250108 | 163300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20250108 | 163200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20250108 | 163100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20250108 | 163000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 15313 |
| 243 | 20250108 | 162900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20250108 | 162800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20250108 | 162700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20250108 | 162600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20250108 | 162500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20250108 | 162400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20250108 | 162300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20250108 | 162200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20250108 | 162100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20250108 | 162000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20250108 | 161900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20250108 | 161800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20250108 | 161700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20250108 | 161600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20250108 | 161500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20250108 | 161400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20250108 | 161300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20250108 | 161200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20250108 | 161100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20250108 | 161000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20250108 | 160900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20250108 | 160800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20250108 | 160700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20250108 | 160600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20250108 | 160500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20250108 | 160400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20250108 | 160300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20250108 | 160200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20250108 | 160100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20250108 | 160000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 15313 |
| 273 | 20250108 | 155900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20250108 | 155800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20250108 | 155700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20250108 | 155600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20250108 | 155500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20250108 | 155400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20250108 | 155300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20250108 | 155200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20250108 | 155100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20250108 | 155000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20250108 | 154900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20250108 | 154800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20250108 | 154700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20250108 | 154600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20250108 | 154500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20250108 | 154400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20250108 | 154300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20250108 | 154200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20250108 | 154100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20250108 | 154000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20250108 | 153900 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20250108 | 153800 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20250108 | 153700 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20250108 | 153600 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20250108 | 153500 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20250108 | 153400 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20250108 | 153300 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20250108 | 153200 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20250108 | 153100 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20250108 | 153000 | 17317824070 | 16500 | 16500 | 16500 | 16500 | 30626 |
| 303 | 20250108 | 152900 | 17065159570 | 16340 | 16340 | 16340 | 16340 | 0 |
| 304 | 20250108 | 152800 | 17065159570 | 16340 | 16340 | 16340 | 16340 | 0 |
| 305 | 20250108 | 152700 | 17065159570 | 16340 | 16340 | 16340 | 16340 | 0 |
| 306 | 20250108 | 152600 | 17065159570 | 16340 | 16340 | 16340 | 16340 | 0 |
| 307 | 20250108 | 152500 | 17065159570 | 16340 | 16340 | 16340 | 16340 | 0 |
| 308 | 20250108 | 152400 | 17065159570 | 16340 | 16340 | 16340 | 16340 | 0 |
| 309 | 20250108 | 152300 | 17065159570 | 16340 | 16340 | 16340 | 16340 | 0 |
| 310 | 20250108 | 152200 | 17065159570 | 16340 | 16340 | 16340 | 16340 | 0 |
| 311 | 20250108 | 152100 | 17065159570 | 16340 | 16340 | 16340 | 16340 | 0 |
| 312 | 20250108 | 152000 | 17065159570 | 16340 | 16340 | 16340 | 16340 | 0 |
| 313 | 20250108 | 151900 | 17065159570 | 16340 | 16340 | 16440 | 16340 | 9563 |
| 314 | 20250108 | 151800 | 16908525500 | 16350 | 16340 | 16350 | 16330 | 1959 |
| 315 | 20250108 | 151700 | 16876510310 | 16340 | 16320 | 16340 | 16320 | 3486 |
| 316 | 20250108 | 151600 | 16819576870 | 16320 | 16280 | 16320 | 16280 | 1675 |
| 317 | 20250108 | 151500 | 16792279160 | 16280 | 16280 | 16280 | 16270 | 826 |
| 318 | 20250108 | 151400 | 16778832980 | 16280 | 16260 | 16290 | 16260 | 1380 |
| 319 | 20250108 | 151300 | 16756373990 | 16260 | 16260 | 16270 | 16260 | 374 |
| 320 | 20250108 | 151200 | 16750292380 | 16260 | 16250 | 16260 | 16250 | 1101 |
| 321 | 20250108 | 151100 | 16732397630 | 16240 | 16250 | 16250 | 16240 | 1065 |
| 322 | 20250108 | 151000 | 16715093800 | 16250 | 16260 | 16260 | 16220 | 1135 |
| 323 | 20250108 | 150900 | 16696653770 | 16250 | 16210 | 16260 | 16210 | 1107 |
| 324 | 20250108 | 150800 | 16678693040 | 16210 | 16220 | 16230 | 16200 | 4090 |
| 325 | 20250108 | 150700 | 16612382590 | 16210 | 16250 | 16250 | 16210 | 1571 |
| 326 | 20250108 | 150600 | 16586900900 | 16250 | 16240 | 16250 | 16220 | 1323 |
| 327 | 20250108 | 150500 | 16565429680 | 16240 | 16220 | 16240 | 16220 | 1108 |
| 328 | 20250108 | 150400 | 16547448500 | 16220 | 16230 | 16230 | 16210 | 1232 |
| 329 | 20250108 | 150300 | 16527467030 | 16210 | 16220 | 16230 | 16210 | 2030 |
| 330 | 20250108 | 150200 | 16494546610 | 16220 | 16230 | 16230 | 16210 | 950 |
| 331 | 20250108 | 150100 | 16479139560 | 16230 | 16240 | 16250 | 16220 | 854 |
| 332 | 20250108 | 150000 | 16465271190 | 16250 | 16240 | 16270 | 16210 | 858 |
| 333 | 20250108 | 145900 | 16451327010 | 16210 | 16220 | 16230 | 16210 | 877 |
| 334 | 20250108 | 145800 | 16437100490 | 16230 | 16230 | 16240 | 16200 | 1930 |
| 335 | 20250108 | 145700 | 16405796670 | 16230 | 16260 | 16260 | 16230 | 812 |
| 336 | 20250108 | 145600 | 16392612740 | 16270 | 16230 | 16270 | 16210 | 1161 |
| 337 | 20250108 | 145500 | 16373768740 | 16220 | 16250 | 16280 | 16220 | 463 |
| 338 | 20250108 | 145400 | 16366243250 | 16250 | 16250 | 16280 | 16220 | 1498 |
| 339 | 20250108 | 145300 | 16341901450 | 16240 | 16250 | 16270 | 16240 | 976 |
| 340 | 20250108 | 145200 | 16326033910 | 16200 | 16270 | 16270 | 16200 | 1542 |
| 341 | 20250108 | 145100 | 16301027320 | 16260 | 16260 | 16270 | 16210 | 1309 |
| 342 | 20250108 | 145000 | 16279765590 | 16270 | 16210 | 16270 | 16210 | 712 |
| 343 | 20250108 | 144900 | 16268196060 | 16260 | 16250 | 16260 | 16210 | 1656 |
| 344 | 20250108 | 144800 | 16241319270 | 16210 | 16200 | 16250 | 16200 | 1490 |
| 345 | 20250108 | 144700 | 16217154770 | 16210 | 16200 | 16250 | 16200 | 1680 |
| 346 | 20250108 | 144600 | 16189914840 | 16210 | 16220 | 16260 | 16200 | 1145 |
| 347 | 20250108 | 144500 | 16171346090 | 16210 | 16250 | 16250 | 16200 | 1283 |
| 348 | 20250108 | 144400 | 16150517520 | 16250 | 16190 | 16260 | 16190 | 152 |
| 349 | 20250108 | 144300 | 16148049650 | 16180 | 16250 | 16250 | 16170 | 158 |
| 350 | 20250108 | 144200 | 16145492380 | 16250 | 16250 | 16250 | 16170 | 1737 |
| 351 | 20250108 | 144100 | 16117343160 | 16210 | 16270 | 16270 | 16180 | 668 |
| 352 | 20250108 | 144000 | 16106519870 | 16270 | 16200 | 16270 | 16200 | 303 |
| 353 | 20250108 | 143900 | 16101599230 | 16260 | 16180 | 16260 | 16170 | 2161 |
| 354 | 20250108 | 143800 | 16066604690 | 16180 | 16170 | 16180 | 16160 | 763 |
| 355 | 20250108 | 143700 | 16054263450 | 16170 | 16170 | 16180 | 16170 | 213 |
| 356 | 20250108 | 143600 | 16050818210 | 16180 | 16170 | 16190 | 16170 | 661 |
| 357 | 20250108 | 143500 | 16040124010 | 16190 | 16170 | 16190 | 16160 | 2547 |
| 358 | 20250108 | 143400 | 15998940100 | 16170 | 16190 | 16190 | 16170 | 937 |
| 359 | 20250108 | 143300 | 15983784530 | 16190 | 16180 | 16190 | 16170 | 1586 |
| 360 | 20250108 | 143200 | 15958123660 | 16190 | 16230 | 16240 | 16180 | 643 |
| 361 | 20250108 | 143100 | 15947712840 | 16190 | 16240 | 16250 | 16190 | 570 |
| 362 | 20250108 | 143000 | 15938471940 | 16250 | 16260 | 16270 | 16250 | 416 |
| 363 | 20250108 | 142900 | 15931707770 | 16260 | 16260 | 16260 | 16180 | 813 |
| 364 | 20250108 | 142800 | 15918527650 | 16260 | 16250 | 16260 | 16180 | 839 |
| 365 | 20250108 | 142700 | 15904917400 | 16180 | 16200 | 16260 | 16180 | 944 |
| 366 | 20250108 | 142600 | 15889606530 | 16180 | 16250 | 16250 | 16170 | 1068 |
| 367 | 20250108 | 142500 | 15872304660 | 16250 | 16250 | 16250 | 16240 | 218 |
| 368 | 20250108 | 142400 | 15868762260 | 16250 | 16230 | 16250 | 16170 | 1083 |
| 369 | 20250108 | 142300 | 15851207150 | 16240 | 16200 | 16240 | 16180 | 569 |
| 370 | 20250108 | 142200 | 15841991660 | 16230 | 16210 | 16230 | 16200 | 866 |
| 371 | 20250108 | 142100 | 15827943630 | 16200 | 16180 | 16210 | 16180 | 885 |
| 372 | 20250108 | 142000 | 15813607180 | 16170 | 16200 | 16200 | 16170 | 188 |
| 373 | 20250108 | 141900 | 15810566890 | 16160 | 16210 | 16220 | 16160 | 1106 |
| 374 | 20250108 | 141800 | 15792662430 | 16210 | 16200 | 16210 | 16180 | 430 |
| 375 | 20250108 | 141700 | 15785694870 | 16200 | 16210 | 16210 | 16170 | 697 |
| 376 | 20250108 | 141600 | 15774406930 | 16200 | 16210 | 16210 | 16200 | 911 |
| 377 | 20250108 | 141500 | 15759648600 | 16210 | 16210 | 16210 | 16200 | 472 |
| 378 | 20250108 | 141400 | 15751999150 | 16210 | 16190 | 16210 | 16170 | 1685 |
| 379 | 20250108 | 141300 | 15724731290 | 16200 | 16200 | 16210 | 16180 | 875 |
| 380 | 20250108 | 141200 | 15710563150 | 16210 | 16210 | 16210 | 16180 | 412 |
| 381 | 20250108 | 141100 | 15703889880 | 16170 | 16220 | 16230 | 16170 | 1208 |
| 382 | 20250108 | 141000 | 15684314200 | 16230 | 16190 | 16230 | 16190 | 265 |
| 383 | 20250108 | 140900 | 15680018130 | 16230 | 16220 | 16230 | 16190 | 864 |
| 384 | 20250108 | 140800 | 15666009430 | 16230 | 16230 | 16230 | 16190 | 1534 |
| 385 | 20250108 | 140700 | 15641160910 | 16270 | 16220 | 16270 | 16180 | 364 |
| 386 | 20250108 | 140600 | 15635257640 | 16230 | 16200 | 16230 | 16160 | 1084 |
| 387 | 20250108 | 140500 | 15617704130 | 16200 | 16180 | 16200 | 16170 | 957 |
| 388 | 20250108 | 140400 | 15602215510 | 16200 | 16210 | 16220 | 16160 | 205 |
| 389 | 20250108 | 140300 | 15598894350 | 16220 | 16200 | 16220 | 16140 | 1886 |
| 390 | 20250108 | 140200 | 15568394490 | 16170 | 16200 | 16210 | 16170 | 1501 |
| 391 | 20250108 | 140100 | 15544094770 | 16200 | 16200 | 16200 | 16190 | 1011 |
| 392 | 20250108 | 140000 | 15527722590 | 16200 | 16200 | 16220 | 16190 | 1426 |
| 393 | 20250108 | 135900 | 15504623820 | 16220 | 16220 | 16220 | 16200 | 887 |
| 394 | 20250108 | 135800 | 15490247130 | 16220 | 16220 | 16220 | 16200 | 1266 |
| 395 | 20250108 | 135700 | 15469733120 | 16220 | 16200 | 16220 | 16200 | 1903 |
| 396 | 20250108 | 135600 | 15438891980 | 16200 | 16220 | 16220 | 16200 | 737 |
| 397 | 20250108 | 135500 | 15426946900 | 16210 | 16210 | 16220 | 16200 | 1091 |
| 398 | 20250108 | 135400 | 15409263860 | 16210 | 16220 | 16230 | 16210 | 530 |
| 399 | 20250108 | 135300 | 15400668400 | 16220 | 16230 | 16230 | 16210 | 1449 |
| 400 | 20250108 | 135200 | 15377164490 | 16230 | 16250 | 16250 | 16230 | 348 |
| 401 | 20250108 | 135100 | 15371512950 | 16250 | 16260 | 16260 | 16240 | 1799 |
| 402 | 20250108 | 135000 | 15342282830 | 16260 | 16270 | 16270 | 16260 | 291 |
| 403 | 20250108 | 134900 | 15337550300 | 16290 | 16300 | 16310 | 16260 | 984 |
| 404 | 20250108 | 134800 | 15321535310 | 16310 | 16300 | 16310 | 16260 | 3145 |
| 405 | 20250108 | 134700 | 15270268890 | 16310 | 16310 | 16310 | 16290 | 2401 |
| 406 | 20250108 | 134600 | 15231127330 | 16310 | 16290 | 16310 | 16290 | 4806 |
| 407 | 20250108 | 134500 | 15152757800 | 16290 | 16270 | 16300 | 16260 | 3077 |
| 408 | 20250108 | 134400 | 15102690290 | 16270 | 16250 | 16270 | 16240 | 2223 |
| 409 | 20250108 | 134300 | 15066539310 | 16250 | 16240 | 16250 | 16240 | 1167 |
| 410 | 20250108 | 134200 | 15047583770 | 16240 | 16230 | 16250 | 16230 | 984 |
| 411 | 20250108 | 134100 | 15031603970 | 16220 | 16200 | 16230 | 16190 | 1407 |
| 412 | 20250108 | 134000 | 15008797280 | 16220 | 16210 | 16230 | 16180 | 1026 |
| 413 | 20250108 | 133900 | 14992172420 | 16210 | 16160 | 16210 | 16160 | 1649 |
| 414 | 20250108 | 133800 | 14965501890 | 16150 | 16160 | 16170 | 16140 | 947 |
| 415 | 20250108 | 133700 | 14950205910 | 16160 | 16170 | 16170 | 16160 | 161 |
| 416 | 20250108 | 133600 | 14947603590 | 16170 | 16200 | 16200 | 16150 | 681 |
| 417 | 20250108 | 133500 | 14936596950 | 16170 | 16160 | 16200 | 16150 | 1442 |
| 418 | 20250108 | 133400 | 14913279220 | 16160 | 16160 | 16180 | 16160 | 314 |
| 419 | 20250108 | 133300 | 14908202770 | 16160 | 16170 | 16180 | 16160 | 889 |
| 420 | 20250108 | 133200 | 14893831400 | 16160 | 16160 | 16160 | 16160 | 688 |
| 421 | 20250108 | 133100 | 14882713320 | 16150 | 16150 | 16160 | 16150 | 520 |
| 422 | 20250108 | 133000 | 14874312820 | 16150 | 16140 | 16150 | 16130 | 1349 |
| 423 | 20250108 | 132900 | 14852541890 | 16140 | 16120 | 16140 | 16120 | 1404 |
| 424 | 20250108 | 132800 | 14829892950 | 16130 | 16140 | 16150 | 16130 | 882 |
| 425 | 20250108 | 132700 | 14815658730 | 16140 | 16140 | 16150 | 16140 | 72 |
| 426 | 20250108 | 132600 | 14814496520 | 16180 | 16170 | 16180 | 16140 | 985 |
| 427 | 20250108 | 132500 | 14798571780 | 16180 | 16160 | 16180 | 16140 | 577 |
| 428 | 20250108 | 132400 | 14789251940 | 16160 | 16160 | 16170 | 16150 | 878 |
| 429 | 20250108 | 132300 | 14775069120 | 16180 | 16170 | 16180 | 16150 | 1247 |
| 430 | 20250108 | 132200 | 14754910770 | 16170 | 16170 | 16200 | 16170 | 277 |
| 431 | 20250108 | 132100 | 14750428190 | 16180 | 16170 | 16180 | 16150 | 917 |
| 432 | 20250108 | 132000 | 14735607420 | 16160 | 16190 | 16200 | 16140 | 1057 |
| 433 | 20250108 | 131900 | 14718524100 | 16200 | 16170 | 16200 | 16160 | 732 |
| 434 | 20250108 | 131800 | 14706691240 | 16160 | 16140 | 16160 | 16130 | 1439 |
| 435 | 20250108 | 131700 | 14683449980 | 16150 | 16140 | 16150 | 16140 | 441 |
| 436 | 20250108 | 131600 | 14676327860 | 16140 | 16130 | 16150 | 16120 | 1086 |
| 437 | 20250108 | 131500 | 14658810050 | 16130 | 16130 | 16140 | 16120 | 1619 |
| 438 | 20250108 | 131400 | 14632698780 | 16130 | 16140 | 16140 | 16130 | 895 |
| 439 | 20250108 | 131300 | 14618260860 | 16130 | 16120 | 16140 | 16110 | 618 |
| 440 | 20250108 | 131200 | 14608301940 | 16120 | 16110 | 16140 | 16110 | 1511 |
| 441 | 20250108 | 131100 | 14583957980 | 16120 | 16150 | 16150 | 16120 | 2661 |
| 442 | 20250108 | 131000 | 14541031290 | 16160 | 16170 | 16170 | 16160 | 749 |
| 443 | 20250108 | 130900 | 14528927440 | 16170 | 16160 | 16170 | 16160 | 362 |
| 444 | 20250108 | 130800 | 14523077170 | 16160 | 16180 | 16180 | 16160 | 646 |
| 445 | 20250108 | 130700 | 14512631850 | 16180 | 16180 | 16200 | 16180 | 298 |
| 446 | 20250108 | 130600 | 14507809410 | 16180 | 16200 | 16200 | 16180 | 748 |
| 447 | 20250108 | 130500 | 14495700020 | 16220 | 16220 | 16230 | 16190 | 1173 |
| 448 | 20250108 | 130400 | 14476692440 | 16220 | 16220 | 16230 | 16220 | 269 |
| 449 | 20250108 | 130300 | 14472328640 | 16190 | 16210 | 16210 | 16190 | 1286 |
| 450 | 20250108 | 130200 | 14451487520 | 16200 | 16190 | 16200 | 16180 | 1204 |
| 451 | 20250108 | 130100 | 14431999450 | 16190 | 16170 | 16190 | 16160 | 1560 |
| 452 | 20250108 | 130000 | 14406774640 | 16170 | 16170 | 16170 | 16160 | 993 |
| 453 | 20250108 | 125900 | 14390725690 | 16170 | 16170 | 16170 | 16160 | 56 |
| 454 | 20250108 | 125800 | 14389820220 | 16170 | 16160 | 16170 | 16160 | 834 |
| 455 | 20250108 | 125700 | 14376342720 | 16160 | 16180 | 16190 | 16160 | 2016 |
| 456 | 20250108 | 125600 | 14343739850 | 16180 | 16180 | 16190 | 16180 | 367 |
| 457 | 20250108 | 125500 | 14337801660 | 16180 | 16200 | 16200 | 16180 | 1134 |
| 458 | 20250108 | 125400 | 14319450540 | 16200 | 16190 | 16200 | 16190 | 99 |
| 459 | 20250108 | 125300 | 14317847570 | 16190 | 16200 | 16210 | 16190 | 1883 |
| 460 | 20250108 | 125200 | 14287360100 | 16190 | 16200 | 16200 | 16180 | 993 |
| 461 | 20250108 | 125100 | 14271285450 | 16190 | 16200 | 16200 | 16190 | 519 |
| 462 | 20250108 | 125000 | 14262882390 | 16210 | 16200 | 16210 | 16190 | 611 |
| 463 | 20250108 | 124900 | 14252984790 | 16200 | 16190 | 16200 | 16190 | 347 |
| 464 | 20250108 | 124800 | 14247364210 | 16190 | 16200 | 16200 | 16190 | 815 |
| 465 | 20250108 | 124700 | 14234167340 | 16190 | 16220 | 16220 | 16190 | 1191 |
| 466 | 20250108 | 124600 | 14214868390 | 16220 | 16240 | 16240 | 16220 | 238 |
| 467 | 20250108 | 124500 | 14211006040 | 16240 | 16220 | 16240 | 16210 | 1290 |
| 468 | 20250108 | 124400 | 14190073860 | 16230 | 16220 | 16230 | 16200 | 1363 |
| 469 | 20250108 | 124300 | 14167977800 | 16200 | 16220 | 16230 | 16200 | 693 |
| 470 | 20250108 | 124200 | 14156745510 | 16220 | 16230 | 16230 | 16200 | 1136 |
| 471 | 20250108 | 124100 | 14138332990 | 16220 | 16190 | 16220 | 16190 | 1279 |
| 472 | 20250108 | 124000 | 14117602400 | 16170 | 16170 | 16190 | 16160 | 2794 |
| 473 | 20250108 | 123900 | 14072416470 | 16180 | 16200 | 16200 | 16180 | 186 |
| 474 | 20250108 | 123800 | 14069403710 | 16160 | 16200 | 16200 | 16160 | 884 |
| 475 | 20250108 | 123700 | 14055100790 | 16200 | 16180 | 16200 | 16160 | 1590 |
| 476 | 20250108 | 123600 | 14029380310 | 16180 | 16170 | 16180 | 16160 | 268 |
| 477 | 20250108 | 123500 | 14025047140 | 16160 | 16160 | 16180 | 16160 | 1042 |
| 478 | 20250108 | 123400 | 14008203240 | 16180 | 16170 | 16180 | 16160 | 600 |
| 479 | 20250108 | 123300 | 13998501690 | 16180 | 16170 | 16180 | 16170 | 392 |
| 480 | 20250108 | 123200 | 13992162360 | 16170 | 16170 | 16190 | 16170 | 1166 |
| 481 | 20250108 | 123100 | 13973305530 | 16190 | 16200 | 16200 | 16170 | 829 |
| 482 | 20250108 | 123000 | 13959888920 | 16200 | 16200 | 16210 | 16200 | 157 |
| 483 | 20250108 | 122900 | 13957344570 | 16200 | 16200 | 16210 | 16200 | 330 |
| 484 | 20250108 | 122800 | 13951998520 | 16200 | 16180 | 16200 | 16170 | 709 |
| 485 | 20250108 | 122700 | 13940529930 | 16200 | 16190 | 16200 | 16170 | 1574 |
| 486 | 20250108 | 122600 | 13915050650 | 16190 | 16180 | 16200 | 16170 | 208 |
| 487 | 20250108 | 122500 | 13911685100 | 16200 | 16170 | 16200 | 16160 | 1062 |
| 488 | 20250108 | 122400 | 13894509850 | 16200 | 16200 | 16200 | 16170 | 1044 |
| 489 | 20250108 | 122300 | 13877615460 | 16190 | 16200 | 16200 | 16190 | 388 |
| 490 | 20250108 | 122200 | 13871330390 | 16200 | 16210 | 16210 | 16190 | 742 |
| 491 | 20250108 | 122100 | 13859311130 | 16210 | 16200 | 16210 | 16200 | 493 |
| 492 | 20250108 | 122000 | 13851322620 | 16200 | 16220 | 16230 | 16200 | 814 |
| 493 | 20250108 | 121900 | 13838129150 | 16210 | 16180 | 16210 | 16160 | 1264 |
| 494 | 20250108 | 121800 | 13817674500 | 16180 | 16200 | 16200 | 16170 | 695 |
| 495 | 20250108 | 121700 | 13806422720 | 16200 | 16200 | 16200 | 16190 | 752 |
| 496 | 20250108 | 121600 | 13794242950 | 16200 | 16200 | 16210 | 16150 | 3732 |
| 497 | 20250108 | 121500 | 13733938920 | 16200 | 16200 | 16200 | 16200 | 144 |
| 498 | 20250108 | 121400 | 13731606120 | 16200 | 16200 | 16210 | 16190 | 813 |
| 499 | 20250108 | 121300 | 13718436300 | 16200 | 16210 | 16210 | 16200 | 218 |
| 500 | 20250108 | 121200 | 13714903890 | 16200 | 16200 | 16200 | 16180 | 1172 |
| 501 | 20250108 | 121100 | 13695925430 | 16200 | 16200 | 16200 | 16200 | 4 |
| 502 | 20250108 | 121000 | 13695860630 | 16200 | 16200 | 16200 | 16200 | 805 |
| 503 | 20250108 | 120900 | 13682819630 | 16200 | 16200 | 16210 | 16190 | 1028 |
| 504 | 20250108 | 120800 | 13666168830 | 16200 | 16200 | 16210 | 16200 | 401 |
| 505 | 20250108 | 120700 | 13659671620 | 16190 | 16210 | 16210 | 16190 | 2154 |
| 506 | 20250108 | 120600 | 13624778250 | 16200 | 16200 | 16200 | 16200 | 1070 |
| 507 | 20250108 | 120500 | 13607444250 | 16200 | 16200 | 16210 | 16200 | 582 |
| 508 | 20250108 | 120400 | 13598015830 | 16210 | 16210 | 16220 | 16200 | 1221 |
| 509 | 20250108 | 120300 | 13578231160 | 16210 | 16210 | 16220 | 16210 | 653 |
| 510 | 20250108 | 120200 | 13567640500 | 16210 | 16210 | 16220 | 16200 | 2033 |
| 511 | 20250108 | 120100 | 13534697520 | 16210 | 16200 | 16210 | 16200 | 447 |
| 512 | 20250108 | 120000 | 13527453310 | 16180 | 16190 | 16200 | 16180 | 1555 |
| 513 | 20250108 | 115900 | 13502278050 | 16190 | 16150 | 16190 | 16150 | 719 |
| 514 | 20250108 | 115800 | 13490655110 | 16160 | 16140 | 16160 | 16130 | 1153 |
| 515 | 20250108 | 115700 | 13472045290 | 16140 | 16130 | 16150 | 16130 | 919 |
| 516 | 20250108 | 115600 | 13457216460 | 16130 | 16150 | 16150 | 16110 | 1045 |
| 517 | 20250108 | 115500 | 13440360230 | 16140 | 16140 | 16140 | 16140 | 467 |
| 518 | 20250108 | 115400 | 13432822850 | 16130 | 16160 | 16160 | 16120 | 1342 |
| 519 | 20250108 | 115300 | 13411166430 | 16160 | 16160 | 16160 | 16140 | 794 |
| 520 | 20250108 | 115200 | 13398340970 | 16160 | 16180 | 16180 | 16160 | 281 |
| 521 | 20250108 | 115100 | 13393798790 | 16180 | 16150 | 16190 | 16130 | 1550 |
| 522 | 20250108 | 115000 | 13368764870 | 16150 | 16140 | 16150 | 16140 | 120 |
| 523 | 20250108 | 114900 | 13366827920 | 16150 | 16100 | 16150 | 16100 | 1918 |
| 524 | 20250108 | 114800 | 13335921720 | 16100 | 16110 | 16110 | 16090 | 175 |
| 525 | 20250108 | 114700 | 13333102670 | 16090 | 16100 | 16110 | 16090 | 1912 |
| 526 | 20250108 | 114600 | 13302327990 | 16100 | 16090 | 16100 | 16080 | 751 |
| 527 | 20250108 | 114500 | 13290245540 | 16090 | 16080 | 16090 | 16080 | 595 |
| 528 | 20250108 | 114400 | 13280675400 | 16080 | 16090 | 16100 | 16070 | 570 |
| 529 | 20250108 | 114300 | 13271511460 | 16080 | 16110 | 16110 | 16070 | 2185 |
| 530 | 20250108 | 114200 | 13236354680 | 16110 | 16100 | 16110 | 16100 | 410 |
| 531 | 20250108 | 114100 | 13229751610 | 16110 | 16110 | 16110 | 16080 | 1185 |
| 532 | 20250108 | 114000 | 13210682400 | 16100 | 16110 | 16110 | 16100 | 1705 |
| 533 | 20250108 | 113900 | 13183226500 | 16110 | 16120 | 16120 | 16110 | 469 |
| 534 | 20250108 | 113800 | 13175670370 | 16130 | 16130 | 16130 | 16080 | 1953 |
| 535 | 20250108 | 113700 | 13144214970 | 16130 | 16130 | 16140 | 16120 | 893 |
| 536 | 20250108 | 113600 | 13129815740 | 16150 | 16110 | 16150 | 16100 | 810 |
| 537 | 20250108 | 113500 | 13116768170 | 16140 | 16130 | 16140 | 16110 | 1598 |
| 538 | 20250108 | 113400 | 13091003030 | 16140 | 16140 | 16140 | 16120 | 1036 |
| 539 | 20250108 | 113300 | 13074283410 | 16150 | 16170 | 16180 | 16150 | 2411 |
| 540 | 20250108 | 113200 | 13035338060 | 16170 | 16190 | 16190 | 16160 | 479 |
| 541 | 20250108 | 113100 | 13027588970 | 16160 | 16190 | 16190 | 16160 | 1366 |
| 542 | 20250108 | 113000 | 13005481540 | 16190 | 16200 | 16210 | 16180 | 1047 |
| 543 | 20250108 | 112900 | 12988530960 | 16200 | 16210 | 16210 | 16200 | 542 |
| 544 | 20250108 | 112800 | 12979750470 | 16210 | 16210 | 16220 | 16190 | 1177 |
| 545 | 20250108 | 112700 | 12960680440 | 16210 | 16210 | 16210 | 16210 | 729 |
| 546 | 20250108 | 112600 | 12948863350 | 16200 | 16240 | 16240 | 16200 | 842 |
| 547 | 20250108 | 112500 | 12935208680 | 16250 | 16220 | 16250 | 16220 | 411 |
| 548 | 20250108 | 112400 | 12928535820 | 16210 | 16210 | 16220 | 16200 | 886 |
| 549 | 20250108 | 112300 | 12914172860 | 16210 | 16220 | 16220 | 16200 | 789 |
| 550 | 20250108 | 112200 | 12901385060 | 16210 | 16220 | 16230 | 16210 | 1935 |
| 551 | 20250108 | 112100 | 12870005330 | 16220 | 16240 | 16240 | 16220 | 1328 |
| 552 | 20250108 | 112000 | 12848458060 | 16230 | 16230 | 16270 | 16220 | 234 |
| 553 | 20250108 | 111900 | 12844655010 | 16220 | 16210 | 16220 | 16190 | 1260 |
| 554 | 20250108 | 111800 | 12824239550 | 16210 | 16190 | 16210 | 16190 | 501 |
| 555 | 20250108 | 111700 | 12816125510 | 16170 | 16170 | 16190 | 16170 | 519 |
| 556 | 20250108 | 111600 | 12807729970 | 16160 | 16150 | 16170 | 16140 | 1560 |
| 557 | 20250108 | 111500 | 12782533220 | 16160 | 16150 | 16160 | 16120 | 79 |
| 558 | 20250108 | 111400 | 12781258360 | 16120 | 16120 | 16200 | 16110 | 1402 |
| 559 | 20250108 | 111300 | 12758649220 | 16120 | 16140 | 16140 | 16110 | 932 |
| 560 | 20250108 | 111200 | 12743615870 | 16140 | 16130 | 16210 | 16130 | 434 |
| 561 | 20250108 | 111100 | 12736596420 | 16120 | 16110 | 16120 | 16110 | 776 |
| 562 | 20250108 | 111000 | 12724095050 | 16100 | 16100 | 16100 | 16070 | 1029 |
| 563 | 20250108 | 110900 | 12707538900 | 16100 | 16080 | 16100 | 16080 | 353 |
| 564 | 20250108 | 110800 | 12701860180 | 16080 | 16070 | 16080 | 16060 | 1208 |
| 565 | 20250108 | 110700 | 12682445210 | 16070 | 16040 | 16080 | 16040 | 1492 |
| 566 | 20250108 | 110600 | 12658485000 | 16040 | 16060 | 16060 | 16040 | 1112 |
| 567 | 20250108 | 110500 | 12640636830 | 16060 | 16100 | 16100 | 16060 | 3798 |
| 568 | 20250108 | 110400 | 12579567970 | 16100 | 16120 | 16120 | 16100 | 1688 |
| 569 | 20250108 | 110300 | 12552371880 | 16110 | 16100 | 16110 | 16100 | 1316 |
| 570 | 20250108 | 110200 | 12531175800 | 16110 | 16120 | 16120 | 16100 | 1501 |
| 571 | 20250108 | 110100 | 12506994760 | 16110 | 16120 | 16120 | 16110 | 1298 |
| 572 | 20250108 | 110000 | 12486079770 | 16120 | 16130 | 16160 | 16110 | 1544 |
| 573 | 20250108 | 105900 | 12461174540 | 16140 | 16140 | 16140 | 16120 | 724 |
| 574 | 20250108 | 105800 | 12449495050 | 16140 | 16140 | 16180 | 16120 | 1539 |
| 575 | 20250108 | 105700 | 12424667340 | 16150 | 16160 | 16170 | 16120 | 1451 |
| 576 | 20250108 | 105600 | 12401254340 | 16170 | 16120 | 16180 | 16120 | 901 |
| 577 | 20250108 | 105500 | 12386715410 | 16120 | 16180 | 16180 | 16110 | 2061 |
| 578 | 20250108 | 105400 | 12353455550 | 16180 | 16150 | 16200 | 16150 | 971 |
| 579 | 20250108 | 105300 | 12337765220 | 16150 | 16250 | 16270 | 16150 | 2090 |
| 580 | 20250108 | 105200 | 12303883100 | 16250 | 16300 | 16300 | 16240 | 789 |
| 581 | 20250108 | 105100 | 12291058280 | 16290 | 16320 | 16320 | 16270 | 3850 |
| 582 | 20250108 | 105000 | 12228294350 | 16300 | 16310 | 16330 | 16300 | 1959 |
| 583 | 20250108 | 104900 | 12196327100 | 16310 | 16290 | 16310 | 16290 | 1103 |
| 584 | 20250108 | 104800 | 12178350630 | 16300 | 16310 | 16320 | 16290 | 2803 |
| 585 | 20250108 | 104700 | 12132641390 | 16310 | 16280 | 16310 | 16280 | 3632 |
| 586 | 20250108 | 104600 | 12073454590 | 16280 | 16230 | 16280 | 16230 | 1669 |
| 587 | 20250108 | 104500 | 12046319810 | 16230 | 16230 | 16240 | 16220 | 1048 |
| 588 | 20250108 | 104400 | 12029313420 | 16230 | 16260 | 16260 | 16230 | 2171 |
| 589 | 20250108 | 104300 | 11994060490 | 16260 | 16250 | 16280 | 16250 | 3593 |
| 590 | 20250108 | 104200 | 11935619690 | 16260 | 16250 | 16260 | 16230 | 1564 |
| 591 | 20250108 | 104100 | 11910207100 | 16240 | 16150 | 16260 | 16150 | 1865 |
| 592 | 20250108 | 104000 | 11879951270 | 16130 | 16110 | 16130 | 16090 | 1251 |
| 593 | 20250108 | 103900 | 11859803860 | 16110 | 16100 | 16110 | 16080 | 1916 |
| 594 | 20250108 | 103800 | 11828977130 | 16100 | 16100 | 16110 | 16090 | 1125 |
| 595 | 20250108 | 103700 | 11810862910 | 16100 | 16090 | 16100 | 16080 | 2910 |
| 596 | 20250108 | 103600 | 11764053960 | 16080 | 16080 | 16090 | 16080 | 964 |
| 597 | 20250108 | 103500 | 11748546800 | 16080 | 16100 | 16100 | 16080 | 7052 |
| 598 | 20250108 | 103400 | 11635032200 | 16100 | 16100 | 16110 | 16100 | 3099 |
| 599 | 20250108 | 103300 | 11585132380 | 16100 | 16110 | 16110 | 16100 | 9346 |
| 600 | 20250108 | 103200 | 11434648270 | 16120 | 16190 | 16190 | 16110 | 1957 |
| 601 | 20250108 | 103100 | 11403076580 | 16190 | 16230 | 16240 | 16190 | 2924 |
| 602 | 20250108 | 103000 | 11355680480 | 16200 | 16250 | 16250 | 16200 | 2922 |
| 603 | 20250108 | 102900 | 11308238450 | 16250 | 16270 | 16270 | 16240 | 4925 |
| 604 | 20250108 | 102800 | 11228145780 | 16260 | 16210 | 16280 | 16190 | 6887 |
| 605 | 20250108 | 102700 | 11116175060 | 16220 | 16120 | 16220 | 16120 | 6391 |
| 606 | 20250108 | 102600 | 11012788160 | 16110 | 16120 | 16150 | 16110 | 10206 |
| 607 | 20250108 | 102500 | 10848278980 | 16120 | 16140 | 16140 | 16110 | 3601 |
| 608 | 20250108 | 102400 | 10790224680 | 16140 | 16120 | 16140 | 16120 | 2853 |
| 609 | 20250108 | 102300 | 10744208300 | 16150 | 16130 | 16150 | 16110 | 14146 |
| 610 | 20250108 | 102200 | 10516041690 | 16120 | 15990 | 16120 | 15980 | 15655 |
| 611 | 20250108 | 102100 | 10264643750 | 16000 | 15980 | 16010 | 15970 | 5907 |
| 612 | 20250108 | 102000 | 10170149560 | 15970 | 15940 | 15980 | 15940 | 5209 |
| 613 | 20250108 | 101900 | 10087031930 | 15950 | 15900 | 15950 | 15900 | 4822 |
| 614 | 20250108 | 101800 | 10010288660 | 15900 | 15820 | 15900 | 15820 | 4420 |
| 615 | 20250108 | 101700 | 9940193810 | 15810 | 15800 | 15810 | 15800 | 1167 |
| 616 | 20250108 | 101600 | 9921748740 | 15800 | 15810 | 15820 | 15790 | 3379 |
| 617 | 20250108 | 101500 | 9868355020 | 15810 | 15810 | 15810 | 15790 | 1726 |
| 618 | 20250108 | 101400 | 9841079480 | 15810 | 15820 | 15830 | 15800 | 1196 |
| 619 | 20250108 | 101300 | 9822164820 | 15820 | 15810 | 15830 | 15800 | 1481 |
| 620 | 20250108 | 101200 | 9798739580 | 15810 | 15830 | 15830 | 15800 | 3237 |
| 621 | 20250108 | 101100 | 9747553100 | 15830 | 15830 | 15850 | 15820 | 3707 |
| 622 | 20250108 | 101000 | 9688868920 | 15850 | 15800 | 15850 | 15800 | 6307 |
| 623 | 20250108 | 100900 | 9589045280 | 15780 | 15760 | 15810 | 15730 | 6279 |
| 624 | 20250108 | 100800 | 9490071130 | 15780 | 15740 | 15800 | 15730 | 7916 |
| 625 | 20250108 | 100700 | 9365243190 | 15740 | 15690 | 15740 | 15680 | 4630 |
| 626 | 20250108 | 100600 | 9292483340 | 15690 | 15660 | 15690 | 15620 | 13379 |
| 627 | 20250108 | 100500 | 9083058510 | 15670 | 15630 | 15680 | 15630 | 6152 |
| 628 | 20250108 | 100400 | 8986726230 | 15630 | 15560 | 15630 | 15560 | 12489 |
| 629 | 20250108 | 100300 | 8791920360 | 15560 | 15470 | 15580 | 15460 | 9740 |
| 630 | 20250108 | 100200 | 8640755920 | 15460 | 15540 | 15540 | 15450 | 20427 |
| 631 | 20250108 | 100100 | 8324606830 | 15500 | 15560 | 15580 | 15500 | 16034 |
| 632 | 20250108 | 100000 | 8075693660 | 15560 | 15660 | 15670 | 15530 | 27472 |
| 633 | 20250108 | 095900 | 7647103590 | 15660 | 15700 | 15730 | 15660 | 5947 |
| 634 | 20250108 | 095800 | 7553828450 | 15700 | 15700 | 15730 | 15680 | 7388 |
| 635 | 20250108 | 095700 | 7437791430 | 15700 | 15660 | 15780 | 15660 | 7491 |
| 636 | 20250108 | 095600 | 7320032830 | 15660 | 15670 | 15700 | 15650 | 4998 |
| 637 | 20250108 | 095500 | 7241725350 | 15670 | 15700 | 15700 | 15640 | 9676 |
| 638 | 20250108 | 095400 | 7090074480 | 15700 | 15690 | 15700 | 15670 | 5862 |
| 639 | 20250108 | 095300 | 6998110360 | 15660 | 15670 | 15700 | 15610 | 15202 |
| 640 | 20250108 | 095200 | 6760364130 | 15670 | 15650 | 15670 | 15620 | 10271 |
| 641 | 20250108 | 095100 | 6599613170 | 15650 | 15770 | 15770 | 15560 | 25710 |
| 642 | 20250108 | 095000 | 6196843130 | 15770 | 15850 | 15860 | 15740 | 23888 |
| 643 | 20250108 | 094900 | 5819328330 | 15850 | 15910 | 15920 | 15840 | 11892 |
| 644 | 20250108 | 094800 | 5630575530 | 15920 | 15940 | 15950 | 15900 | 9951 |
| 645 | 20250108 | 094700 | 5472133680 | 15940 | 16080 | 16090 | 15930 | 23881 |
| 646 | 20250108 | 094600 | 5089847330 | 16050 | 16050 | 16090 | 16050 | 5704 |
| 647 | 20250108 | 094500 | 4998234120 | 16050 | 16070 | 16080 | 16040 | 5848 |
| 648 | 20250108 | 094400 | 4904329690 | 16070 | 16040 | 16080 | 16040 | 5439 |
| 649 | 20250108 | 094300 | 4817039050 | 16050 | 16050 | 16060 | 16040 | 4189 |
| 650 | 20250108 | 094200 | 4749818760 | 16050 | 16050 | 16050 | 16030 | 4899 |
| 651 | 20250108 | 094100 | 4671224550 | 16050 | 16030 | 16050 | 16020 | 5706 |
| 652 | 20250108 | 094000 | 4579726230 | 16040 | 16060 | 16090 | 16040 | 10833 |
| 653 | 20250108 | 093900 | 4405827570 | 16060 | 16110 | 16120 | 16060 | 19660 |
| 654 | 20250108 | 093800 | 4089480950 | 16110 | 16160 | 16170 | 16110 | 8340 |
| 655 | 20250108 | 093700 | 3954995150 | 16160 | 16170 | 16180 | 16150 | 5938 |
| 656 | 20250108 | 093600 | 3859019020 | 16180 | 16240 | 16250 | 16170 | 16398 |
| 657 | 20250108 | 093500 | 3593174950 | 16250 | 16240 | 16260 | 16230 | 753 |
| 658 | 20250108 | 093400 | 3580944460 | 16240 | 16230 | 16260 | 16230 | 3865 |
| 659 | 20250108 | 093300 | 3518169980 | 16220 | 16250 | 16250 | 16210 | 5770 |
| 660 | 20250108 | 093200 | 3424564930 | 16250 | 16300 | 16300 | 16250 | 3774 |
| 661 | 20250108 | 093100 | 3363194160 | 16310 | 16310 | 16320 | 16300 | 5941 |
| 662 | 20250108 | 093000 | 3266308160 | 16310 | 16370 | 16370 | 16310 | 2465 |
| 663 | 20250108 | 092900 | 3226077110 | 16340 | 16340 | 16340 | 16330 | 2053 |
| 664 | 20250108 | 092800 | 3192536060 | 16340 | 16360 | 16370 | 16330 | 2242 |
| 665 | 20250108 | 092700 | 3155864220 | 16370 | 16390 | 16390 | 16360 | 3275 |
| 666 | 20250108 | 092600 | 3102228370 | 16380 | 16380 | 16400 | 16380 | 3462 |
| 667 | 20250108 | 092500 | 3045506940 | 16380 | 16400 | 16400 | 16380 | 2874 |
| 668 | 20250108 | 092400 | 2998418500 | 16390 | 16400 | 16400 | 16380 | 1285 |
| 669 | 20250108 | 092300 | 2977357880 | 16400 | 16420 | 16420 | 16380 | 1352 |
| 670 | 20250108 | 092200 | 2955185380 | 16410 | 16430 | 16440 | 16410 | 2146 |
| 671 | 20250108 | 092100 | 2919920490 | 16430 | 16510 | 16510 | 16430 | 7285 |
| 672 | 20250108 | 092000 | 2799978840 | 16510 | 16550 | 16550 | 16500 | 1667 |
| 673 | 20250108 | 091900 | 2772460900 | 16540 | 16540 | 16580 | 16540 | 2698 |
| 674 | 20250108 | 091800 | 2727790860 | 16540 | 16480 | 16550 | 16470 | 5051 |
| 675 | 20250108 | 091700 | 2644417700 | 16480 | 16430 | 16500 | 16410 | 6572 |
| 676 | 20250108 | 091600 | 2536234880 | 16400 | 16280 | 16400 | 16270 | 14324 |
| 677 | 20250108 | 091500 | 2302246420 | 16280 | 16250 | 16280 | 16220 | 8847 |
| 678 | 20250108 | 091400 | 2158485870 | 16250 | 16310 | 16330 | 16220 | 14528 |
| 679 | 20250108 | 091300 | 1921951970 | 16310 | 16360 | 16360 | 16300 | 8346 |
| 680 | 20250108 | 091200 | 1785648650 | 16350 | 16380 | 16390 | 16350 | 5450 |
| 681 | 20250108 | 091100 | 1696456640 | 16380 | 16430 | 16440 | 16380 | 5785 |
| 682 | 20250108 | 091000 | 1601588280 | 16430 | 16430 | 16450 | 16420 | 7085 |
| 683 | 20250108 | 090900 | 1485154690 | 16420 | 16390 | 16430 | 16390 | 2277 |
| 684 | 20250108 | 090800 | 1447768410 | 16390 | 16430 | 16430 | 16380 | 12574 |
| 685 | 20250108 | 090700 | 1241529490 | 16430 | 16450 | 16460 | 16420 | 7662 |
| 686 | 20250108 | 090600 | 1115565210 | 16450 | 16510 | 16510 | 16450 | 10696 |
| 687 | 20250108 | 090500 | 939366890 | 16500 | 16580 | 16580 | 16500 | 9136 |
| 688 | 20250108 | 090400 | 788529510 | 16530 | 16530 | 16580 | 16520 | 7244 |
| 689 | 20250108 | 090300 | 668778470 | 16530 | 16560 | 16580 | 16530 | 6007 |
| 690 | 20250108 | 090200 | 569406520 | 16550 | 16600 | 16600 | 16540 | 12565 |
| 691 | 20250108 | 090100 | 361275470 | 16570 | 16530 | 16600 | 16530 | 7856 |
| 692 | 20250108 | 090000 | 231211360 | 16530 | 16900 | 16910 | 16530 | 13548 |