38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 203400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 34304 |
| 3 | 20250321 | 203300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20250321 | 203200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20250321 | 203100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20250321 | 203000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20250321 | 202900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20250321 | 202800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20250321 | 202700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20250321 | 202600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20250321 | 202500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20250321 | 202400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20250321 | 202300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20250321 | 202200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20250321 | 202100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20250321 | 202000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20250321 | 201900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20250321 | 201800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20250321 | 201700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20250321 | 201600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20250321 | 201500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20250321 | 201400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20250321 | 201300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20250321 | 201200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20250321 | 201100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20250321 | 201000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20250321 | 200900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20250321 | 200800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20250321 | 200700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20250321 | 200600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20250321 | 200500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20250321 | 200400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 34304 |
| 33 | 20250321 | 200300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20250321 | 200200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20250321 | 200100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20250321 | 200000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20250321 | 195900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20250321 | 195800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20250321 | 195700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20250321 | 195600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20250321 | 195500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20250321 | 195400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20250321 | 195300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20250321 | 195200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20250321 | 195100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20250321 | 195000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20250321 | 194900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20250321 | 194800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20250321 | 194700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20250321 | 194600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20250321 | 194500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20250321 | 194400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20250321 | 194300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20250321 | 194200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20250321 | 194100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20250321 | 194000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20250321 | 193900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20250321 | 193800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20250321 | 193700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20250321 | 193600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20250321 | 193500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20250321 | 193400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 34304 |
| 63 | 20250321 | 193300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20250321 | 193200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20250321 | 193100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20250321 | 193000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20250321 | 192900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20250321 | 192800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20250321 | 192700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20250321 | 192600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20250321 | 192500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20250321 | 192400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20250321 | 192300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20250321 | 192200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20250321 | 192100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20250321 | 192000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20250321 | 191900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20250321 | 191800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20250321 | 191700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20250321 | 191600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20250321 | 191500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20250321 | 191400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20250321 | 191300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20250321 | 191200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20250321 | 191100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20250321 | 191000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20250321 | 190900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20250321 | 190800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20250321 | 190700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20250321 | 190600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20250321 | 190500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20250321 | 190400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 34304 |
| 93 | 20250321 | 190300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20250321 | 190200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20250321 | 190100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20250321 | 190000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20250321 | 185900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20250321 | 185800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20250321 | 185700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20250321 | 185600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20250321 | 185500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20250321 | 185400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20250321 | 185300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20250321 | 185200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20250321 | 185100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20250321 | 185000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20250321 | 184900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20250321 | 184800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20250321 | 184700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20250321 | 184600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20250321 | 184500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20250321 | 184400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20250321 | 184300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20250321 | 184200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20250321 | 184100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20250321 | 184000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20250321 | 183900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20250321 | 183800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20250321 | 183700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20250321 | 183600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20250321 | 183500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20250321 | 183400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 34304 |
| 123 | 20250321 | 183300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20250321 | 183200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20250321 | 183100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20250321 | 183000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20250321 | 182900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20250321 | 182800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20250321 | 182700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20250321 | 182600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20250321 | 182500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20250321 | 182400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20250321 | 182300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20250321 | 182200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20250321 | 182100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20250321 | 182000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20250321 | 181900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20250321 | 181800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20250321 | 181700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20250321 | 181600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20250321 | 181500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20250321 | 181400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20250321 | 181300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20250321 | 181200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20250321 | 181100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20250321 | 181000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20250321 | 180900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20250321 | 180800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20250321 | 180700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20250321 | 180600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20250321 | 180500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20250321 | 180400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 34304 |
| 153 | 20250321 | 180300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20250321 | 180200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20250321 | 180100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20250321 | 180000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20250321 | 175900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20250321 | 175800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20250321 | 175700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20250321 | 175600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20250321 | 175500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20250321 | 175400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20250321 | 175300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20250321 | 175200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20250321 | 175100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20250321 | 175000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20250321 | 174900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20250321 | 174800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20250321 | 174700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20250321 | 174600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20250321 | 174500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20250321 | 174400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20250321 | 174300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20250321 | 174200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20250321 | 174100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20250321 | 174000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20250321 | 173900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20250321 | 173800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20250321 | 173700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20250321 | 173600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20250321 | 173500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20250321 | 173400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 34304 |
| 183 | 20250321 | 173300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20250321 | 173200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20250321 | 173100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20250321 | 173000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20250321 | 172900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20250321 | 172800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20250321 | 172700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20250321 | 172600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20250321 | 172500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20250321 | 172400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20250321 | 172300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20250321 | 172200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20250321 | 172100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20250321 | 172000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20250321 | 171900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20250321 | 171800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20250321 | 171700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20250321 | 171600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20250321 | 171500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20250321 | 171400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20250321 | 171300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20250321 | 171200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20250321 | 171100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20250321 | 171000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20250321 | 170900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20250321 | 170800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20250321 | 170700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20250321 | 170600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20250321 | 170500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20250321 | 170400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 34304 |
| 213 | 20250321 | 170300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20250321 | 170200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20250321 | 170100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20250321 | 170000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20250321 | 165900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20250321 | 165800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20250321 | 165700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20250321 | 165600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20250321 | 165500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20250321 | 165400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20250321 | 165300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20250321 | 165200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20250321 | 165100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20250321 | 165000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20250321 | 164900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20250321 | 164800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20250321 | 164700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20250321 | 164600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20250321 | 164500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20250321 | 164400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20250321 | 164300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20250321 | 164200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20250321 | 164100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20250321 | 164000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20250321 | 163900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20250321 | 163800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20250321 | 163700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20250321 | 163600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20250321 | 163500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20250321 | 163400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 34304 |
| 243 | 20250321 | 163300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20250321 | 163200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20250321 | 163100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20250321 | 163000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20250321 | 162900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20250321 | 162800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20250321 | 162700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20250321 | 162600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20250321 | 162500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20250321 | 162400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20250321 | 162300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20250321 | 162200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20250321 | 162100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20250321 | 162000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20250321 | 161900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20250321 | 161800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20250321 | 161700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20250321 | 161600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20250321 | 161500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20250321 | 161400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20250321 | 161300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20250321 | 161200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20250321 | 161100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20250321 | 161000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20250321 | 160900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20250321 | 160800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20250321 | 160700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20250321 | 160600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20250321 | 160500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20250321 | 160400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 34304 |
| 273 | 20250321 | 160300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20250321 | 160200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20250321 | 160100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20250321 | 160000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20250321 | 155900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20250321 | 155800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20250321 | 155700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20250321 | 155600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20250321 | 155500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20250321 | 155400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20250321 | 155300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20250321 | 155200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20250321 | 155100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20250321 | 155000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20250321 | 154900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20250321 | 154800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20250321 | 154700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20250321 | 154600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20250321 | 154500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20250321 | 154400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20250321 | 154300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20250321 | 154200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20250321 | 154100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20250321 | 154000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20250321 | 153900 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20250321 | 153800 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20250321 | 153700 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20250321 | 153600 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20250321 | 153500 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20250321 | 153400 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 34304 |
| 303 | 20250321 | 153300 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20250321 | 153200 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20250321 | 153100 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20250321 | 153000 | 38593042540 | 16050 | 16050 | 16050 | 16050 | 34304 |
| 307 | 20250321 | 152900 | 38042463340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 308 | 20250321 | 152800 | 38042463340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 309 | 20250321 | 152700 | 38042463340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 310 | 20250321 | 152600 | 38042463340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 311 | 20250321 | 152500 | 38042463340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 312 | 20250321 | 152400 | 38042463340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 313 | 20250321 | 152300 | 38042463340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 314 | 20250321 | 152200 | 38042463340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 315 | 20250321 | 152100 | 38042463340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 316 | 20250321 | 152000 | 38042463340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 317 | 20250321 | 151900 | 38042463340 | 16130 | 16140 | 16150 | 16070 | 6756 |
| 318 | 20250321 | 151800 | 37933604235 | 16150 | 16170 | 16180 | 16140 | 2743 |
| 319 | 20250321 | 151700 | 37889267895 | 16180 | 16170 | 16190 | 16060 | 10886 |
| 320 | 20250321 | 151600 | 37713815455 | 16160 | 16150 | 16160 | 16130 | 1770 |
| 321 | 20250321 | 151500 | 37685229875 | 16150 | 16110 | 16150 | 16090 | 1610 |
| 322 | 20250321 | 151400 | 37659249230 | 16090 | 16110 | 16110 | 16090 | 4831 |
| 323 | 20250321 | 151300 | 37581455595 | 16110 | 16130 | 16130 | 16110 | 1824 |
| 324 | 20250321 | 151200 | 37552059145 | 16120 | 16100 | 16130 | 16100 | 1725 |
| 325 | 20250321 | 151100 | 37524255835 | 16100 | 16110 | 16110 | 16080 | 5045 |
| 326 | 20250321 | 151000 | 37443062250 | 16100 | 16120 | 16130 | 16100 | 3183 |
| 327 | 20250321 | 150900 | 37391795000 | 16120 | 16110 | 16130 | 16100 | 2097 |
| 328 | 20250321 | 150800 | 37358000825 | 16100 | 16150 | 16150 | 16100 | 6768 |
| 329 | 20250321 | 150700 | 37248993145 | 16150 | 16140 | 16150 | 16110 | 6382 |
| 330 | 20250321 | 150600 | 37146083725 | 16150 | 16150 | 16160 | 16130 | 2917 |
| 331 | 20250321 | 150500 | 37098997830 | 16140 | 16160 | 16170 | 16140 | 3961 |
| 332 | 20250321 | 150400 | 37035034235 | 16170 | 16190 | 16190 | 16170 | 1399 |
| 333 | 20250321 | 150300 | 37012406690 | 16190 | 16200 | 16200 | 16190 | 949 |
| 334 | 20250321 | 150200 | 36997035140 | 16200 | 16180 | 16220 | 16180 | 516 |
| 335 | 20250321 | 150100 | 36988676260 | 16220 | 16170 | 16230 | 16170 | 1663 |
| 336 | 20250321 | 150000 | 36961745060 | 16170 | 16200 | 16200 | 16170 | 1051 |
| 337 | 20250321 | 145900 | 36944737970 | 16200 | 16170 | 16200 | 16170 | 2318 |
| 338 | 20250321 | 145800 | 36907208860 | 16180 | 16170 | 16200 | 16160 | 538 |
| 339 | 20250321 | 145700 | 36898504805 | 16170 | 16180 | 16190 | 16170 | 2870 |
| 340 | 20250321 | 145600 | 36852084955 | 16180 | 16230 | 16230 | 16175 | 2849 |
| 341 | 20250321 | 145500 | 36805934795 | 16230 | 16240 | 16240 | 16230 | 323 |
| 342 | 20250321 | 145400 | 36800692195 | 16230 | 16250 | 16255 | 16220 | 875 |
| 343 | 20250321 | 145300 | 36786478740 | 16255 | 16180 | 16270 | 16180 | 5620 |
| 344 | 20250321 | 145200 | 36695273515 | 16180 | 16140 | 16190 | 16140 | 1676 |
| 345 | 20250321 | 145100 | 36668179255 | 16140 | 16130 | 16150 | 16130 | 1702 |
| 346 | 20250321 | 145000 | 36640718095 | 16130 | 16140 | 16150 | 16130 | 1980 |
| 347 | 20250321 | 144900 | 36608766415 | 16140 | 16160 | 16160 | 16140 | 1414 |
| 348 | 20250321 | 144800 | 36585926145 | 16160 | 16160 | 16170 | 16150 | 667 |
| 349 | 20250321 | 144700 | 36575147595 | 16160 | 16140 | 16160 | 16130 | 2813 |
| 350 | 20250321 | 144600 | 36529749735 | 16140 | 16160 | 16160 | 16130 | 2260 |
| 351 | 20250321 | 144500 | 36493267045 | 16170 | 16160 | 16190 | 16160 | 1936 |
| 352 | 20250321 | 144400 | 36461958395 | 16170 | 16170 | 16190 | 16170 | 707 |
| 353 | 20250321 | 144300 | 36450524625 | 16170 | 16170 | 16170 | 16150 | 1188 |
| 354 | 20250321 | 144200 | 36431321005 | 16170 | 16180 | 16200 | 16170 | 1472 |
| 355 | 20250321 | 144100 | 36407515395 | 16190 | 16200 | 16200 | 16170 | 368 |
| 356 | 20250321 | 144000 | 36401559385 | 16200 | 16200 | 16210 | 16170 | 544 |
| 357 | 20250321 | 143900 | 36392752105 | 16200 | 16210 | 16220 | 16190 | 988 |
| 358 | 20250321 | 143800 | 36376739435 | 16210 | 16180 | 16210 | 16170 | 2372 |
| 359 | 20250321 | 143700 | 36338358425 | 16190 | 16200 | 16210 | 16180 | 566 |
| 360 | 20250321 | 143600 | 36329193285 | 16200 | 16200 | 16210 | 16170 | 2605 |
| 361 | 20250321 | 143500 | 36287036195 | 16200 | 16180 | 16200 | 16180 | 1324 |
| 362 | 20250321 | 143400 | 36265603065 | 16170 | 16150 | 16170 | 16150 | 2156 |
| 363 | 20250321 | 143300 | 36230754865 | 16140 | 16170 | 16170 | 16140 | 895 |
| 364 | 20250321 | 143200 | 36216295905 | 16160 | 16150 | 16160 | 16150 | 69 |
| 365 | 20250321 | 143100 | 36215180985 | 16140 | 16190 | 16190 | 16140 | 422 |
| 366 | 20250321 | 143000 | 36208365205 | 16190 | 16140 | 16190 | 16140 | 676 |
| 367 | 20250321 | 142900 | 36197438565 | 16140 | 16140 | 16160 | 16130 | 1781 |
| 368 | 20250321 | 142800 | 36168707365 | 16140 | 16140 | 16140 | 16140 | 250 |
| 369 | 20250321 | 142700 | 36164672365 | 16140 | 16180 | 16180 | 16130 | 3714 |
| 370 | 20250321 | 142600 | 36104689350 | 16180 | 16170 | 16190 | 16170 | 185 |
| 371 | 20250321 | 142500 | 36101696910 | 16170 | 16180 | 16180 | 16170 | 607 |
| 372 | 20250321 | 142400 | 36091876700 | 16180 | 16230 | 16230 | 16180 | 663 |
| 373 | 20250321 | 142300 | 36081141320 | 16230 | 16170 | 16230 | 16130 | 3540 |
| 374 | 20250321 | 142200 | 36023938940 | 16170 | 16180 | 16200 | 16170 | 178 |
| 375 | 20250321 | 142100 | 36021059990 | 16170 | 16170 | 16210 | 16170 | 891 |
| 376 | 20250321 | 142000 | 36006633890 | 16160 | 16170 | 16180 | 16160 | 1886 |
| 377 | 20250321 | 141900 | 35976135490 | 16170 | 16190 | 16200 | 16170 | 1122 |
| 378 | 20250321 | 141800 | 35957981410 | 16190 | 16230 | 16230 | 16130 | 7018 |
| 379 | 20250321 | 141700 | 35844492540 | 16220 | 16220 | 16230 | 16200 | 2429 |
| 380 | 20250321 | 141600 | 35805111150 | 16210 | 16230 | 16230 | 16210 | 1457 |
| 381 | 20250321 | 141500 | 35781477060 | 16220 | 16260 | 16260 | 16220 | 1514 |
| 382 | 20250321 | 141400 | 35756896760 | 16270 | 16290 | 16290 | 16230 | 7895 |
| 383 | 20250321 | 141300 | 35628608610 | 16300 | 16310 | 16310 | 16300 | 993 |
| 384 | 20250321 | 141200 | 35612422070 | 16310 | 16320 | 16320 | 16310 | 150 |
| 385 | 20250321 | 141100 | 35609975560 | 16320 | 16320 | 16330 | 16300 | 694 |
| 386 | 20250321 | 141000 | 35598654150 | 16320 | 16340 | 16340 | 16320 | 259 |
| 387 | 20250321 | 140900 | 35594424690 | 16340 | 16340 | 16340 | 16340 | 82 |
| 388 | 20250321 | 140800 | 35593084810 | 16340 | 16280 | 16350 | 16280 | 1491 |
| 389 | 20250321 | 140700 | 35568764320 | 16280 | 16290 | 16290 | 16280 | 316 |
| 390 | 20250321 | 140600 | 35563619230 | 16260 | 16270 | 16270 | 16260 | 570 |
| 391 | 20250321 | 140500 | 35554349870 | 16270 | 16270 | 16270 | 16250 | 980 |
| 392 | 20250321 | 140400 | 35538423300 | 16270 | 16310 | 16320 | 16250 | 3572 |
| 393 | 20250321 | 140300 | 35480266210 | 16310 | 16340 | 16340 | 16310 | 993 |
| 394 | 20250321 | 140200 | 35464056380 | 16340 | 16340 | 16340 | 16340 | 1 |
| 395 | 20250321 | 140100 | 35464040040 | 16350 | 16340 | 16350 | 16330 | 394 |
| 396 | 20250321 | 140000 | 35457602890 | 16340 | 16350 | 16360 | 16340 | 166 |
| 397 | 20250321 | 135900 | 35454889130 | 16360 | 16360 | 16370 | 16350 | 775 |
| 398 | 20250321 | 135800 | 35442208170 | 16370 | 16390 | 16390 | 16370 | 84 |
| 399 | 20250321 | 135700 | 35440832440 | 16400 | 16400 | 16400 | 16340 | 2842 |
| 400 | 20250321 | 135600 | 35394321020 | 16410 | 16430 | 16430 | 16410 | 499 |
| 401 | 20250321 | 135500 | 35386128760 | 16430 | 16450 | 16460 | 16430 | 840 |
| 402 | 20250321 | 135400 | 35372317960 | 16470 | 16470 | 16470 | 16420 | 736 |
| 403 | 20250321 | 135300 | 35360204700 | 16470 | 16410 | 16480 | 16380 | 5688 |
| 404 | 20250321 | 135200 | 35266609200 | 16410 | 16360 | 16410 | 16350 | 1313 |
| 405 | 20250321 | 135100 | 35245080670 | 16350 | 16390 | 16390 | 16350 | 298 |
| 406 | 20250321 | 135000 | 35240202090 | 16390 | 16400 | 16400 | 16350 | 625 |
| 407 | 20250321 | 134900 | 35229957360 | 16400 | 16320 | 16425 | 16310 | 3910 |
| 408 | 20250321 | 134800 | 35165930205 | 16320 | 16310 | 16330 | 16310 | 549 |
| 409 | 20250321 | 134700 | 35156970255 | 16310 | 16300 | 16310 | 16300 | 47 |
| 410 | 20250321 | 134600 | 35156203935 | 16310 | 16310 | 16320 | 16310 | 666 |
| 411 | 20250321 | 134500 | 35145340445 | 16310 | 16330 | 16330 | 16310 | 562 |
| 412 | 20250321 | 134400 | 35136170245 | 16330 | 16310 | 16330 | 16310 | 204 |
| 413 | 20250321 | 134300 | 35132841805 | 16310 | 16310 | 16310 | 16280 | 41 |
| 414 | 20250321 | 134200 | 35132173325 | 16290 | 16260 | 16310 | 16260 | 334 |
| 415 | 20250321 | 134100 | 35126739165 | 16260 | 16270 | 16280 | 16260 | 525 |
| 416 | 20250321 | 134000 | 35118200345 | 16260 | 16270 | 16280 | 16260 | 348 |
| 417 | 20250321 | 133900 | 35112540765 | 16270 | 16270 | 16300 | 16270 | 494 |
| 418 | 20250321 | 133800 | 35104503335 | 16280 | 16270 | 16300 | 16260 | 613 |
| 419 | 20250321 | 133700 | 35094523805 | 16260 | 16260 | 16300 | 16260 | 682 |
| 420 | 20250321 | 133600 | 35083425345 | 16260 | 16240 | 16260 | 16240 | 114 |
| 421 | 20250321 | 133500 | 35081572515 | 16240 | 16240 | 16240 | 16200 | 930 |
| 422 | 20250321 | 133400 | 35066494595 | 16240 | 16210 | 16240 | 16200 | 362 |
| 423 | 20250321 | 133300 | 35060627895 | 16210 | 16200 | 16210 | 16200 | 1213 |
| 424 | 20250321 | 133200 | 35040975765 | 16210 | 16210 | 16210 | 16200 | 3077 |
| 425 | 20250321 | 133100 | 34991117785 | 16210 | 16220 | 16230 | 16200 | 1393 |
| 426 | 20250321 | 133000 | 34968537195 | 16230 | 16220 | 16240 | 16220 | 863 |
| 427 | 20250321 | 132900 | 34954531965 | 16220 | 16230 | 16230 | 16215 | 688 |
| 428 | 20250321 | 132800 | 34943369755 | 16280 | 16220 | 16280 | 16220 | 463 |
| 429 | 20250321 | 132700 | 34935856045 | 16230 | 16220 | 16230 | 16210 | 1621 |
| 430 | 20250321 | 132600 | 34909578145 | 16230 | 16280 | 16280 | 16210 | 3964 |
| 431 | 20250321 | 132500 | 34845208215 | 16290 | 16300 | 16300 | 16290 | 310 |
| 432 | 20250321 | 132400 | 34840156525 | 16300 | 16310 | 16310 | 16290 | 168 |
| 433 | 20250321 | 132300 | 34837418675 | 16290 | 16290 | 16300 | 16290 | 220 |
| 434 | 20250321 | 132200 | 34833833705 | 16300 | 16310 | 16310 | 16300 | 16 |
| 435 | 20250321 | 132100 | 34833572805 | 16300 | 16300 | 16300 | 16300 | 99 |
| 436 | 20250321 | 132000 | 34831959105 | 16300 | 16300 | 16310 | 16300 | 259 |
| 437 | 20250321 | 131900 | 34827736065 | 16290 | 16300 | 16305 | 16270 | 334 |
| 438 | 20250321 | 131800 | 34822293900 | 16290 | 16275 | 16290 | 16275 | 196 |
| 439 | 20250321 | 131700 | 34819101530 | 16260 | 16260 | 16280 | 16260 | 861 |
| 440 | 20250321 | 131600 | 34805100370 | 16260 | 16270 | 16270 | 16250 | 330 |
| 441 | 20250321 | 131500 | 34799735840 | 16270 | 16240 | 16270 | 16220 | 436 |
| 442 | 20250321 | 131400 | 34792658260 | 16240 | 16250 | 16250 | 16230 | 2668 |
| 443 | 20250321 | 131300 | 34749331940 | 16250 | 16290 | 16290 | 16250 | 1279 |
| 444 | 20250321 | 131200 | 34728526680 | 16290 | 16270 | 16290 | 16270 | 357 |
| 445 | 20250321 | 131100 | 34722716350 | 16270 | 16290 | 16290 | 16270 | 1325 |
| 446 | 20250321 | 131000 | 34701146020 | 16290 | 16290 | 16290 | 16280 | 78 |
| 447 | 20250321 | 130900 | 34699875450 | 16300 | 16310 | 16310 | 16290 | 730 |
| 448 | 20250321 | 130800 | 34687982770 | 16290 | 16310 | 16320 | 16290 | 2505 |
| 449 | 20250321 | 130700 | 34647154440 | 16310 | 16310 | 16320 | 16310 | 223 |
| 450 | 20250321 | 130600 | 34643517090 | 16310 | 16330 | 16330 | 16300 | 3929 |
| 451 | 20250321 | 130500 | 34579423230 | 16330 | 16340 | 16350 | 16330 | 942 |
| 452 | 20250321 | 130400 | 34564034370 | 16340 | 16340 | 16340 | 16330 | 501 |
| 453 | 20250321 | 130300 | 34555852240 | 16340 | 16330 | 16340 | 16330 | 1070 |
| 454 | 20250321 | 130200 | 34538377540 | 16340 | 16350 | 16350 | 16340 | 287 |
| 455 | 20250321 | 130100 | 34533687460 | 16360 | 16350 | 16360 | 16340 | 81 |
| 456 | 20250321 | 130000 | 34532363560 | 16350 | 16360 | 16360 | 16340 | 112 |
| 457 | 20250321 | 125900 | 34530532620 | 16360 | 16360 | 16360 | 16330 | 938 |
| 458 | 20250321 | 125800 | 34515206220 | 16360 | 16350 | 16360 | 16350 | 204 |
| 459 | 20250321 | 125700 | 34511870060 | 16360 | 16340 | 16360 | 16340 | 1389 |
| 460 | 20250321 | 125600 | 34489167090 | 16330 | 16310 | 16330 | 16310 | 580 |
| 461 | 20250321 | 125500 | 34479702400 | 16340 | 16340 | 16340 | 16300 | 1160 |
| 462 | 20250321 | 125400 | 34460781570 | 16350 | 16340 | 16360 | 16340 | 352 |
| 463 | 20250321 | 125300 | 34455026050 | 16330 | 16320 | 16330 | 16310 | 618 |
| 464 | 20250321 | 125200 | 34444939260 | 16320 | 16320 | 16320 | 16310 | 442 |
| 465 | 20250321 | 125100 | 34437727630 | 16320 | 16300 | 16320 | 16300 | 235 |
| 466 | 20250321 | 125000 | 34433896490 | 16300 | 16280 | 16310 | 16280 | 4064 |
| 467 | 20250321 | 124900 | 34367707060 | 16290 | 16330 | 16330 | 16270 | 7900 |
| 468 | 20250321 | 124800 | 34238963070 | 16330 | 16330 | 16340 | 16320 | 360 |
| 469 | 20250321 | 124700 | 34233084080 | 16350 | 16360 | 16380 | 16330 | 2691 |
| 470 | 20250321 | 124600 | 34189107430 | 16360 | 16360 | 16380 | 16350 | 104 |
| 471 | 20250321 | 124500 | 34187406140 | 16350 | 16380 | 16380 | 16350 | 181 |
| 472 | 20250321 | 124400 | 34184444660 | 16380 | 16370 | 16390 | 16370 | 418 |
| 473 | 20250321 | 124300 | 34177601770 | 16350 | 16360 | 16370 | 16350 | 846 |
| 474 | 20250321 | 124200 | 34163768970 | 16350 | 16370 | 16370 | 16350 | 232 |
| 475 | 20250321 | 124100 | 34159973920 | 16370 | 16370 | 16370 | 16370 | 140 |
| 476 | 20250321 | 124000 | 34157682120 | 16370 | 16370 | 16370 | 16340 | 1056 |
| 477 | 20250321 | 123900 | 34140417400 | 16360 | 16340 | 16360 | 16330 | 2528 |
| 478 | 20250321 | 123800 | 34099106840 | 16350 | 16370 | 16370 | 16340 | 2447 |
| 479 | 20250321 | 123700 | 34059083790 | 16380 | 16390 | 16390 | 16370 | 640 |
| 480 | 20250321 | 123600 | 34048598020 | 16400 | 16390 | 16400 | 16390 | 341 |
| 481 | 20250321 | 123500 | 34043008920 | 16390 | 16410 | 16410 | 16390 | 1437 |
| 482 | 20250321 | 123400 | 34019447530 | 16400 | 16410 | 16410 | 16400 | 111 |
| 483 | 20250321 | 123300 | 34017627030 | 16410 | 16410 | 16410 | 16400 | 412 |
| 484 | 20250321 | 123200 | 34010870130 | 16400 | 16400 | 16410 | 16400 | 421 |
| 485 | 20250321 | 123100 | 34003964530 | 16410 | 16440 | 16440 | 16410 | 391 |
| 486 | 20250321 | 123000 | 33997541440 | 16440 | 16410 | 16440 | 16410 | 437 |
| 487 | 20250321 | 122900 | 33990364880 | 16410 | 16390 | 16410 | 16390 | 381 |
| 488 | 20250321 | 122800 | 33984118850 | 16390 | 16370 | 16400 | 16360 | 1505 |
| 489 | 20250321 | 122700 | 33959475330 | 16370 | 16380 | 16380 | 16370 | 791 |
| 490 | 20250321 | 122600 | 33946525050 | 16380 | 16390 | 16390 | 16380 | 551 |
| 491 | 20250321 | 122500 | 33937498005 | 16390 | 16380 | 16390 | 16380 | 215 |
| 492 | 20250321 | 122400 | 33933974335 | 16390 | 16410 | 16410 | 16390 | 1096 |
| 493 | 20250321 | 122300 | 33916000935 | 16420 | 16430 | 16430 | 16420 | 129 |
| 494 | 20250321 | 122200 | 33913882725 | 16430 | 16420 | 16430 | 16410 | 294 |
| 495 | 20250321 | 122100 | 33909056295 | 16420 | 16430 | 16440 | 16420 | 349 |
| 496 | 20250321 | 122000 | 33903323195 | 16430 | 16430 | 16440 | 16420 | 429 |
| 497 | 20250321 | 121900 | 33896275705 | 16440 | 16430 | 16450 | 16430 | 539 |
| 498 | 20250321 | 121800 | 33887415005 | 16430 | 16390 | 16430 | 16390 | 192 |
| 499 | 20250321 | 121700 | 33884261445 | 16390 | 16390 | 16430 | 16390 | 789 |
| 500 | 20250321 | 121600 | 33871322595 | 16390 | 16390 | 16390 | 16380 | 237 |
| 501 | 20250321 | 121500 | 33867438265 | 16390 | 16370 | 16390 | 16370 | 655 |
| 502 | 20250321 | 121400 | 33856712395 | 16370 | 16390 | 16400 | 16370 | 1237 |
| 503 | 20250321 | 121300 | 33836449385 | 16380 | 16390 | 16390 | 16380 | 536 |
| 504 | 20250321 | 121200 | 33827665415 | 16390 | 16410 | 16410 | 16390 | 1677 |
| 505 | 20250321 | 121100 | 33800167205 | 16420 | 16420 | 16430 | 16410 | 314 |
| 506 | 20250321 | 121000 | 33795010515 | 16420 | 16420 | 16420 | 16410 | 257 |
| 507 | 20250321 | 120900 | 33790791175 | 16420 | 16430 | 16430 | 16420 | 263 |
| 508 | 20250321 | 120800 | 33786472385 | 16420 | 16430 | 16430 | 16420 | 242 |
| 509 | 20250321 | 120700 | 33782498055 | 16420 | 16450 | 16460 | 16420 | 164 |
| 510 | 20250321 | 120600 | 33779802065 | 16460 | 16430 | 16460 | 16430 | 1097 |
| 511 | 20250321 | 120500 | 33761761445 | 16420 | 16420 | 16430 | 16420 | 274 |
| 512 | 20250321 | 120400 | 33757260185 | 16420 | 16430 | 16430 | 16410 | 1037 |
| 513 | 20250321 | 120300 | 33740228325 | 16420 | 16430 | 16430 | 16420 | 196 |
| 514 | 20250321 | 120200 | 33737008785 | 16430 | 16410 | 16430 | 16410 | 777 |
| 515 | 20250321 | 120100 | 33724253945 | 16410 | 16420 | 16420 | 16410 | 81 |
| 516 | 20250321 | 120000 | 33722924445 | 16420 | 16440 | 16440 | 16420 | 1219 |
| 517 | 20250321 | 115900 | 33702895235 | 16450 | 16440 | 16450 | 16440 | 215 |
| 518 | 20250321 | 115800 | 33699360460 | 16450 | 16470 | 16470 | 16440 | 1004 |
| 519 | 20250321 | 115700 | 33682840890 | 16470 | 16460 | 16470 | 16460 | 445 |
| 520 | 20250321 | 115600 | 33675513060 | 16460 | 16440 | 16460 | 16440 | 193 |
| 521 | 20250321 | 115500 | 33672338770 | 16440 | 16430 | 16440 | 16420 | 563 |
| 522 | 20250321 | 115400 | 33663088640 | 16430 | 16425 | 16430 | 16425 | 308 |
| 523 | 20250321 | 115300 | 33658028335 | 16425 | 16420 | 16425 | 16420 | 134 |
| 524 | 20250321 | 115200 | 33655827905 | 16420 | 16470 | 16470 | 16420 | 2967 |
| 525 | 20250321 | 115100 | 33607055445 | 16460 | 16470 | 16470 | 16460 | 30 |
| 526 | 20250321 | 115000 | 33606561615 | 16460 | 16440 | 16470 | 16440 | 1262 |
| 527 | 20250321 | 114900 | 33585794785 | 16440 | 16440 | 16450 | 16430 | 295 |
| 528 | 20250321 | 114800 | 33580944415 | 16430 | 16430 | 16430 | 16420 | 1028 |
| 529 | 20250321 | 114700 | 33564056440 | 16430 | 16440 | 16440 | 16430 | 790 |
| 530 | 20250321 | 114600 | 33551074050 | 16440 | 16440 | 16440 | 16430 | 568 |
| 531 | 20250321 | 114500 | 33541740720 | 16440 | 16450 | 16450 | 16440 | 56 |
| 532 | 20250321 | 114400 | 33540819620 | 16420 | 16420 | 16430 | 16410 | 1196 |
| 533 | 20250321 | 114300 | 33521173000 | 16400 | 16400 | 16410 | 16400 | 798 |
| 534 | 20250321 | 114200 | 33508080220 | 16390 | 16420 | 16420 | 16390 | 4944 |
| 535 | 20250321 | 114100 | 33426974680 | 16420 | 16440 | 16440 | 16410 | 1163 |
| 536 | 20250321 | 114000 | 33407871950 | 16440 | 16455 | 16455 | 16440 | 642 |
| 537 | 20250321 | 113900 | 33397312390 | 16455 | 16450 | 16460 | 16445 | 305 |
| 538 | 20250321 | 113800 | 33392294255 | 16450 | 16440 | 16450 | 16430 | 973 |
| 539 | 20250321 | 113700 | 33376296950 | 16430 | 16430 | 16430 | 16420 | 1122 |
| 540 | 20250321 | 113600 | 33357870470 | 16430 | 16450 | 16450 | 16420 | 569 |
| 541 | 20250321 | 113500 | 33348519540 | 16440 | 16420 | 16460 | 16420 | 916 |
| 542 | 20250321 | 113400 | 33333468710 | 16420 | 16420 | 16420 | 16410 | 412 |
| 543 | 20250321 | 113300 | 33326706220 | 16420 | 16390 | 16420 | 16390 | 751 |
| 544 | 20250321 | 113200 | 33314381930 | 16390 | 16440 | 16450 | 16390 | 1474 |
| 545 | 20250321 | 113100 | 33290194060 | 16450 | 16450 | 16450 | 16440 | 1417 |
| 546 | 20250321 | 113000 | 33266885110 | 16450 | 16440 | 16460 | 16440 | 792 |
| 547 | 20250321 | 112900 | 33253857080 | 16440 | 16410 | 16450 | 16390 | 3350 |
| 548 | 20250321 | 112800 | 33198828990 | 16410 | 16410 | 16410 | 16400 | 106 |
| 549 | 20250321 | 112700 | 33197089570 | 16420 | 16380 | 16420 | 16380 | 2404 |
| 550 | 20250321 | 112600 | 33157648670 | 16370 | 16390 | 16400 | 16360 | 754 |
| 551 | 20250321 | 112500 | 33145299000 | 16390 | 16350 | 16390 | 16350 | 79 |
| 552 | 20250321 | 112400 | 33144005870 | 16350 | 16340 | 16390 | 16340 | 1025 |
| 553 | 20250321 | 112300 | 33127222610 | 16340 | 16350 | 16370 | 16340 | 714 |
| 554 | 20250321 | 112200 | 33115547110 | 16370 | 16340 | 16380 | 16310 | 540 |
| 555 | 20250321 | 112100 | 33106707130 | 16370 | 16290 | 16370 | 16290 | 1026 |
| 556 | 20250321 | 112000 | 33089956900 | 16290 | 16290 | 16290 | 16290 | 56 |
| 557 | 20250321 | 111900 | 33089044660 | 16290 | 16290 | 16290 | 16260 | 891 |
| 558 | 20250321 | 111800 | 33074545950 | 16290 | 16290 | 16310 | 16280 | 365 |
| 559 | 20250321 | 111700 | 33068601450 | 16310 | 16310 | 16310 | 16280 | 312 |
| 560 | 20250321 | 111600 | 33063516900 | 16310 | 16270 | 16310 | 16270 | 139 |
| 561 | 20250321 | 111500 | 33061253250 | 16280 | 16280 | 16310 | 16280 | 1272 |
| 562 | 20250321 | 111400 | 33040536830 | 16280 | 16270 | 16290 | 16260 | 1242 |
| 563 | 20250321 | 111300 | 33020328020 | 16270 | 16300 | 16300 | 16270 | 1260 |
| 564 | 20250321 | 111200 | 32999814640 | 16290 | 16290 | 16300 | 16290 | 667 |
| 565 | 20250321 | 111100 | 32988946360 | 16290 | 16320 | 16330 | 16290 | 2106 |
| 566 | 20250321 | 111000 | 32954609380 | 16320 | 16330 | 16330 | 16310 | 776 |
| 567 | 20250321 | 110900 | 32941945290 | 16330 | 16340 | 16340 | 16320 | 473 |
| 568 | 20250321 | 110800 | 32934220580 | 16340 | 16370 | 16380 | 16330 | 1302 |
| 569 | 20250321 | 110700 | 32912936760 | 16370 | 16340 | 16370 | 16330 | 434 |
| 570 | 20250321 | 110600 | 32905842720 | 16340 | 16340 | 16340 | 16330 | 367 |
| 571 | 20250321 | 110500 | 32899847530 | 16330 | 16360 | 16360 | 16330 | 1568 |
| 572 | 20250321 | 110400 | 32874215090 | 16360 | 16380 | 16380 | 16360 | 1621 |
| 573 | 20250321 | 110300 | 32847688420 | 16380 | 16390 | 16410 | 16380 | 1458 |
| 574 | 20250321 | 110200 | 32823800080 | 16380 | 16400 | 16410 | 16380 | 1090 |
| 575 | 20250321 | 110100 | 32805937310 | 16400 | 16390 | 16410 | 16370 | 1614 |
| 576 | 20250321 | 110000 | 32779483690 | 16400 | 16380 | 16410 | 16360 | 1131 |
| 577 | 20250321 | 105900 | 32760953330 | 16390 | 16400 | 16400 | 16380 | 535 |
| 578 | 20250321 | 105800 | 32752185370 | 16400 | 16380 | 16400 | 16360 | 1029 |
| 579 | 20250321 | 105700 | 32735320670 | 16380 | 16370 | 16380 | 16340 | 1105 |
| 580 | 20250321 | 105600 | 32717229510 | 16370 | 16370 | 16410 | 16360 | 2154 |
| 581 | 20250321 | 105500 | 32681927220 | 16375 | 16390 | 16400 | 16340 | 483 |
| 582 | 20250321 | 105400 | 32674014570 | 16340 | 16280 | 16340 | 16240 | 1240 |
| 583 | 20250321 | 105300 | 32653812530 | 16340 | 16390 | 16400 | 16230 | 8153 |
| 584 | 20250321 | 105200 | 32520879350 | 16390 | 16340 | 16410 | 16320 | 4186 |
| 585 | 20250321 | 105100 | 32452353670 | 16330 | 16320 | 16340 | 16320 | 836 |
| 586 | 20250321 | 105000 | 32438703910 | 16320 | 16300 | 16330 | 16300 | 674 |
| 587 | 20250321 | 104900 | 32427705510 | 16300 | 16290 | 16310 | 16290 | 971 |
| 588 | 20250321 | 104800 | 32411880320 | 16290 | 16300 | 16300 | 16280 | 872 |
| 589 | 20250321 | 104700 | 32397673770 | 16300 | 16315 | 16315 | 16280 | 1021 |
| 590 | 20250321 | 104600 | 32381034970 | 16315 | 16250 | 16320 | 16250 | 4042 |
| 591 | 20250321 | 104500 | 32315227485 | 16260 | 16250 | 16260 | 16240 | 541 |
| 592 | 20250321 | 104400 | 32306436095 | 16250 | 16200 | 16250 | 16200 | 1770 |
| 593 | 20250321 | 104300 | 32277715725 | 16200 | 16190 | 16210 | 16180 | 1546 |
| 594 | 20250321 | 104200 | 32252672375 | 16190 | 16180 | 16190 | 16160 | 2307 |
| 595 | 20250321 | 104100 | 32215359055 | 16180 | 16190 | 16200 | 16180 | 1873 |
| 596 | 20250321 | 104000 | 32185036315 | 16200 | 16180 | 16210 | 16170 | 1470 |
| 597 | 20250321 | 103900 | 32161234965 | 16200 | 16150 | 16210 | 16110 | 5376 |
| 598 | 20250321 | 103800 | 32074287815 | 16110 | 16200 | 16220 | 16080 | 25311 |
| 599 | 20250321 | 103700 | 31665911165 | 16200 | 16190 | 16230 | 16180 | 2653 |
| 600 | 20250321 | 103600 | 31622919245 | 16180 | 16250 | 16260 | 16180 | 12376 |
| 601 | 20250321 | 103500 | 31422265905 | 16250 | 16320 | 16330 | 16250 | 9160 |
| 602 | 20250321 | 103400 | 31273088035 | 16320 | 16350 | 16350 | 16310 | 2829 |
| 603 | 20250321 | 103300 | 31226902095 | 16350 | 16330 | 16350 | 16320 | 2726 |
| 604 | 20250321 | 103200 | 31182375825 | 16330 | 16330 | 16360 | 16310 | 2133 |
| 605 | 20250321 | 103100 | 31147522495 | 16320 | 16320 | 16370 | 16290 | 3783 |
| 606 | 20250321 | 103000 | 31085819560 | 16300 | 16450 | 16450 | 16290 | 18678 |
| 607 | 20250321 | 102900 | 30780085340 | 16460 | 16500 | 16510 | 16450 | 2754 |
| 608 | 20250321 | 102800 | 30734714840 | 16500 | 16490 | 16510 | 16480 | 2967 |
| 609 | 20250321 | 102700 | 30685775525 | 16490 | 16470 | 16490 | 16470 | 1929 |
| 610 | 20250321 | 102600 | 30653984770 | 16470 | 16460 | 16480 | 16450 | 1724 |
| 611 | 20250321 | 102500 | 30625595650 | 16460 | 16450 | 16460 | 16450 | 1702 |
| 612 | 20250321 | 102400 | 30597582590 | 16440 | 16460 | 16460 | 16440 | 468 |
| 613 | 20250321 | 102300 | 30589879640 | 16470 | 16480 | 16480 | 16430 | 4111 |
| 614 | 20250321 | 102200 | 30522239450 | 16480 | 16460 | 16530 | 16410 | 3130 |
| 615 | 20250321 | 102100 | 30470658000 | 16450 | 16460 | 16490 | 16400 | 8144 |
| 616 | 20250321 | 102000 | 30336620610 | 16460 | 16450 | 16470 | 16420 | 1531 |
| 617 | 20250321 | 101900 | 30311425510 | 16460 | 16380 | 16460 | 16380 | 1195 |
| 618 | 20250321 | 101800 | 30291800030 | 16370 | 16440 | 16440 | 16370 | 5752 |
| 619 | 20250321 | 101700 | 30197498690 | 16410 | 16440 | 16450 | 16380 | 4641 |
| 620 | 20250321 | 101600 | 30121360960 | 16440 | 16420 | 16480 | 16390 | 8966 |
| 621 | 20250321 | 101500 | 29973892510 | 16420 | 16390 | 16430 | 16370 | 2794 |
| 622 | 20250321 | 101400 | 29928104560 | 16400 | 16360 | 16410 | 16360 | 3168 |
| 623 | 20250321 | 101300 | 29876217030 | 16360 | 16350 | 16400 | 16350 | 1303 |
| 624 | 20250321 | 101200 | 29854907700 | 16350 | 16340 | 16400 | 16330 | 1587 |
| 625 | 20250321 | 101100 | 29828954195 | 16370 | 16370 | 16390 | 16340 | 2701 |
| 626 | 20250321 | 101000 | 29784746415 | 16370 | 16420 | 16430 | 16370 | 5957 |
| 627 | 20250321 | 100900 | 29687048875 | 16430 | 16400 | 16430 | 16390 | 5937 |
| 628 | 20250321 | 100800 | 29589637020 | 16400 | 16310 | 16400 | 16270 | 3871 |
| 629 | 20250321 | 100700 | 29526343540 | 16250 | 16310 | 16310 | 16250 | 8546 |
| 630 | 20250321 | 100600 | 29387288690 | 16310 | 16320 | 16390 | 16300 | 9061 |
| 631 | 20250321 | 100500 | 29239482620 | 16320 | 16410 | 16410 | 16310 | 12648 |
| 632 | 20250321 | 100400 | 29032606830 | 16410 | 16430 | 16430 | 16380 | 9038 |
| 633 | 20250321 | 100300 | 28884365940 | 16430 | 16420 | 16430 | 16390 | 6854 |
| 634 | 20250321 | 100200 | 28771873810 | 16420 | 16360 | 16440 | 16350 | 13618 |
| 635 | 20250321 | 100100 | 28548484530 | 16350 | 16360 | 16370 | 16320 | 9032 |
| 636 | 20250321 | 100000 | 28400775800 | 16370 | 16280 | 16400 | 16260 | 13630 |
| 637 | 20250321 | 095900 | 28178203560 | 16280 | 16210 | 16350 | 16210 | 18731 |
| 638 | 20250321 | 095800 | 27873086315 | 16200 | 16260 | 16380 | 16170 | 31869 |
| 639 | 20250321 | 095700 | 27354789655 | 16230 | 16480 | 16500 | 16170 | 71214 |
| 640 | 20250321 | 095600 | 26193291195 | 16460 | 16380 | 16460 | 16370 | 35546 |
| 641 | 20250321 | 095500 | 25610407855 | 16460 | 16460 | 16460 | 16460 | 0 |
| 642 | 20250321 | 095400 | 25610407855 | 16460 | 16490 | 16550 | 16460 | 37421 |
| 643 | 20250321 | 095300 | 24993280455 | 16490 | 16520 | 16560 | 16470 | 49737 |
| 644 | 20250321 | 095200 | 24172672535 | 16540 | 17080 | 17080 | 16460 | 103162 |
| 645 | 20250321 | 095100 | 22453519425 | 17070 | 17510 | 17510 | 17070 | 52814 |
| 646 | 20250321 | 095000 | 21539958535 | 17510 | 17500 | 17520 | 17500 | 1076 |
| 647 | 20250321 | 094900 | 21521118535 | 17500 | 17480 | 17500 | 17460 | 3009 |
| 648 | 20250321 | 094800 | 21468526035 | 17480 | 17510 | 17510 | 17480 | 1774 |
| 649 | 20250321 | 094700 | 21437492265 | 17510 | 17490 | 17510 | 17480 | 840 |
| 650 | 20250321 | 094600 | 21422797660 | 17490 | 17490 | 17490 | 17470 | 891 |
| 651 | 20250321 | 094500 | 21407220530 | 17480 | 17450 | 17490 | 17440 | 2636 |
| 652 | 20250321 | 094400 | 21361208550 | 17470 | 17500 | 17510 | 17460 | 3143 |
| 653 | 20250321 | 094300 | 21306274050 | 17500 | 17460 | 17500 | 17450 | 1458 |
| 654 | 20250321 | 094200 | 21280787300 | 17460 | 17470 | 17480 | 17460 | 882 |
| 655 | 20250321 | 094100 | 21265382240 | 17470 | 17480 | 17480 | 17440 | 3040 |
| 656 | 20250321 | 094000 | 21212292640 | 17480 | 17430 | 17490 | 17420 | 2800 |
| 657 | 20250321 | 093900 | 21163415310 | 17430 | 17420 | 17480 | 17400 | 2847 |
| 658 | 20250321 | 093800 | 21113799170 | 17420 | 17420 | 17420 | 17390 | 5163 |
| 659 | 20250321 | 093700 | 21023909570 | 17410 | 17430 | 17450 | 17400 | 2387 |
| 660 | 20250321 | 093600 | 20982342950 | 17430 | 17470 | 17480 | 17410 | 5733 |
| 661 | 20250321 | 093500 | 20882392140 | 17480 | 17470 | 17490 | 17460 | 2666 |
| 662 | 20250321 | 093400 | 20835809760 | 17490 | 17490 | 17530 | 17460 | 7088 |
| 663 | 20250321 | 093300 | 20711785860 | 17490 | 17510 | 17510 | 17390 | 3395 |
| 664 | 20250321 | 093200 | 20652517110 | 17510 | 17380 | 17540 | 17350 | 10004 |
| 665 | 20250321 | 093100 | 20478206870 | 17370 | 17380 | 17420 | 17370 | 3902 |
| 666 | 20250321 | 093000 | 20410403655 | 17380 | 17410 | 17420 | 17380 | 2767 |
| 667 | 20250321 | 092900 | 20362272065 | 17410 | 17480 | 17480 | 17390 | 4713 |
| 668 | 20250321 | 092800 | 20280151395 | 17480 | 17460 | 17520 | 17420 | 6180 |
| 669 | 20250321 | 092700 | 20172241095 | 17460 | 17450 | 17480 | 17440 | 3950 |
| 670 | 20250321 | 092600 | 20103283805 | 17440 | 17390 | 17450 | 17380 | 5902 |
| 671 | 20250321 | 092500 | 20000503545 | 17390 | 17380 | 17440 | 17370 | 4316 |
| 672 | 20250321 | 092400 | 19925421435 | 17380 | 17370 | 17400 | 17340 | 9391 |
| 673 | 20250321 | 092300 | 19762232515 | 17390 | 17460 | 17460 | 17300 | 31362 |
| 674 | 20250321 | 092200 | 19217314045 | 17460 | 17560 | 17560 | 17450 | 15173 |
| 675 | 20250321 | 092100 | 18952067155 | 17560 | 17475 | 17560 | 17470 | 4762 |
| 676 | 20250321 | 092000 | 18868660285 | 17470 | 17500 | 17500 | 17470 | 5284 |
| 677 | 20250321 | 091900 | 18776265480 | 17500 | 17500 | 17510 | 17450 | 8035 |
| 678 | 20250321 | 091800 | 18635910220 | 17510 | 17540 | 17580 | 17400 | 38636 |
| 679 | 20250321 | 091700 | 17960455800 | 17540 | 17680 | 17700 | 17530 | 23837 |
| 680 | 20250321 | 091600 | 17540904830 | 17680 | 17650 | 17730 | 17650 | 12079 |
| 681 | 20250321 | 091500 | 17327116590 | 17650 | 17600 | 17780 | 17600 | 23171 |
| 682 | 20250321 | 091400 | 16917090760 | 17600 | 17590 | 17620 | 17540 | 11935 |
| 683 | 20250321 | 091300 | 16707505100 | 17560 | 17620 | 17630 | 17540 | 18480 |
| 684 | 20250321 | 091200 | 16382671835 | 17630 | 17650 | 17650 | 17530 | 39734 |
| 685 | 20250321 | 091100 | 15683835075 | 17650 | 17630 | 17690 | 17630 | 11043 |
| 686 | 20250321 | 091000 | 15488909105 | 17630 | 17710 | 17710 | 17620 | 34426 |
| 687 | 20250321 | 090900 | 14881299075 | 17710 | 17820 | 17840 | 17650 | 37514 |
| 688 | 20250321 | 090800 | 14215986340 | 17830 | 17770 | 17830 | 17690 | 50788 |
| 689 | 20250321 | 090700 | 13314843180 | 17780 | 18090 | 18090 | 17740 | 80862 |
| 690 | 20250321 | 090600 | 11869164055 | 18090 | 18040 | 18170 | 18020 | 23933 |
| 691 | 20250321 | 090500 | 11436498375 | 18030 | 18170 | 18170 | 18010 | 32278 |
| 692 | 20250321 | 090400 | 10853252450 | 18170 | 18020 | 18260 | 18000 | 51740 |
| 693 | 20250321 | 090300 | 9913649650 | 18000 | 18250 | 18250 | 18000 | 45908 |
| 694 | 20250321 | 090200 | 9082705165 | 18250 | 18160 | 18280 | 18060 | 71827 |
| 695 | 20250321 | 090100 | 7778539915 | 18180 | 18170 | 18290 | 18040 | 109986 |
| 696 | 20250321 | 090000 | 5782759445 | 18170 | 18280 | 18390 | 18140 | 316387 |