38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 203600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 4930 |
| 3 | 20240702 | 203500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20240702 | 203400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20240702 | 203300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20240702 | 203200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20240702 | 203100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20240702 | 203000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20240702 | 202900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20240702 | 202800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20240702 | 202700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20240702 | 202600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20240702 | 202500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20240702 | 202400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20240702 | 202300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20240702 | 202200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20240702 | 202100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20240702 | 202000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20240702 | 201900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20240702 | 201800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20240702 | 201700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20240702 | 201600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20240702 | 201500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20240702 | 201400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20240702 | 201300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20240702 | 201200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20240702 | 201100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20240702 | 201000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20240702 | 200900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20240702 | 200800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20240702 | 200700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20240702 | 200600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 4930 |
| 33 | 20240702 | 200500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20240702 | 200400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20240702 | 200300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20240702 | 200200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20240702 | 200100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20240702 | 200000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20240702 | 195900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20240702 | 195800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20240702 | 195700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20240702 | 195600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20240702 | 195500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20240702 | 195400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20240702 | 195300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20240702 | 195200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20240702 | 195100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20240702 | 195000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20240702 | 194900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20240702 | 194800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20240702 | 194700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20240702 | 194600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20240702 | 194500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20240702 | 194400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20240702 | 194300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20240702 | 194200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20240702 | 194100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20240702 | 194000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20240702 | 193900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20240702 | 193800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20240702 | 193700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20240702 | 193600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 4930 |
| 63 | 20240702 | 193500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20240702 | 193400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20240702 | 193300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20240702 | 193200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20240702 | 193100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20240702 | 193000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20240702 | 192900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20240702 | 192800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20240702 | 192700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20240702 | 192600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20240702 | 192500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20240702 | 192400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20240702 | 192300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20240702 | 192200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20240702 | 192100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20240702 | 192000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20240702 | 191900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20240702 | 191800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20240702 | 191700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20240702 | 191600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20240702 | 191500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20240702 | 191400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20240702 | 191300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20240702 | 191200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20240702 | 191100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20240702 | 191000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20240702 | 190900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20240702 | 190800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20240702 | 190700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20240702 | 190600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 4930 |
| 93 | 20240702 | 190500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20240702 | 190400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20240702 | 190300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20240702 | 190200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20240702 | 190100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20240702 | 190000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20240702 | 185900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20240702 | 185800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20240702 | 185700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20240702 | 185600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20240702 | 185500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20240702 | 185400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20240702 | 185300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20240702 | 185200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20240702 | 185100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20240702 | 185000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20240702 | 184900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20240702 | 184800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20240702 | 184700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20240702 | 184600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20240702 | 184500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20240702 | 184400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20240702 | 184300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20240702 | 184200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20240702 | 184100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20240702 | 184000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20240702 | 183900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20240702 | 183800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20240702 | 183700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20240702 | 183600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 4930 |
| 123 | 20240702 | 183500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20240702 | 183400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20240702 | 183300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20240702 | 183200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20240702 | 183100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20240702 | 183000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20240702 | 182900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20240702 | 182800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20240702 | 182700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20240702 | 182600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20240702 | 182500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20240702 | 182400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20240702 | 182300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20240702 | 182200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20240702 | 182100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20240702 | 182000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20240702 | 181900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20240702 | 181800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20240702 | 181700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20240702 | 181600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20240702 | 181500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20240702 | 181400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20240702 | 181300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20240702 | 181200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20240702 | 181100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20240702 | 181000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20240702 | 180900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20240702 | 180800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20240702 | 180700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20240702 | 180600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 4930 |
| 153 | 20240702 | 180500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20240702 | 180400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20240702 | 180300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20240702 | 180200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20240702 | 180100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20240702 | 180000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20240702 | 175900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20240702 | 175800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20240702 | 175700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20240702 | 175600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20240702 | 175500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20240702 | 175400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20240702 | 175300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20240702 | 175200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20240702 | 175100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20240702 | 175000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20240702 | 174900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20240702 | 174800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20240702 | 174700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20240702 | 174600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20240702 | 174500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20240702 | 174400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20240702 | 174300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20240702 | 174200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20240702 | 174100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20240702 | 174000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20240702 | 173900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20240702 | 173800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20240702 | 173700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20240702 | 173600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 4930 |
| 183 | 20240702 | 173500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20240702 | 173400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20240702 | 173300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20240702 | 173200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20240702 | 173100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20240702 | 173000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20240702 | 172900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20240702 | 172800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20240702 | 172700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20240702 | 172600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20240702 | 172500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20240702 | 172400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20240702 | 172300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20240702 | 172200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20240702 | 172100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20240702 | 172000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20240702 | 171900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20240702 | 171800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20240702 | 171700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20240702 | 171600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20240702 | 171500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20240702 | 171400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20240702 | 171300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20240702 | 171200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20240702 | 171100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20240702 | 171000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20240702 | 170900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20240702 | 170800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20240702 | 170700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20240702 | 170600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 4930 |
| 213 | 20240702 | 170500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20240702 | 170400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20240702 | 170300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20240702 | 170200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20240702 | 170100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20240702 | 170000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20240702 | 165900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20240702 | 165800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20240702 | 165700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20240702 | 165600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20240702 | 165500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 224 | 20240702 | 165400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 225 | 20240702 | 165300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 226 | 20240702 | 165200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 227 | 20240702 | 165100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 228 | 20240702 | 165000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 229 | 20240702 | 164900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 230 | 20240702 | 164800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 231 | 20240702 | 164700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 232 | 20240702 | 164600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 233 | 20240702 | 164500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20240702 | 164400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20240702 | 164300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 236 | 20240702 | 164200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 237 | 20240702 | 164100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 238 | 20240702 | 164000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 239 | 20240702 | 163900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 240 | 20240702 | 163800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 241 | 20240702 | 163700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 242 | 20240702 | 163600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 4930 |
| 243 | 20240702 | 163500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 244 | 20240702 | 163400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 245 | 20240702 | 163300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 246 | 20240702 | 163200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 247 | 20240702 | 163100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 248 | 20240702 | 163000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 249 | 20240702 | 162900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 250 | 20240702 | 162800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 251 | 20240702 | 162700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 252 | 20240702 | 162600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 253 | 20240702 | 162500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 254 | 20240702 | 162400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 255 | 20240702 | 162300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 256 | 20240702 | 162200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20240702 | 162100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 258 | 20240702 | 162000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20240702 | 161900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20240702 | 161800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 261 | 20240702 | 161700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 262 | 20240702 | 161600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 263 | 20240702 | 161500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 264 | 20240702 | 161400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 265 | 20240702 | 161300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 266 | 20240702 | 161200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 267 | 20240702 | 161100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 268 | 20240702 | 161000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 269 | 20240702 | 160900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 270 | 20240702 | 160800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 271 | 20240702 | 160700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 272 | 20240702 | 160600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 4930 |
| 273 | 20240702 | 160500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 274 | 20240702 | 160400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 275 | 20240702 | 160300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 276 | 20240702 | 160200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 277 | 20240702 | 160100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 278 | 20240702 | 160000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 279 | 20240702 | 155900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 280 | 20240702 | 155800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 281 | 20240702 | 155700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 282 | 20240702 | 155600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 283 | 20240702 | 155500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 284 | 20240702 | 155400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 285 | 20240702 | 155300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 286 | 20240702 | 155200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 287 | 20240702 | 155100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 288 | 20240702 | 155000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 289 | 20240702 | 154900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 290 | 20240702 | 154800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 291 | 20240702 | 154700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 292 | 20240702 | 154600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 293 | 20240702 | 154500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 294 | 20240702 | 154400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 295 | 20240702 | 154300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 296 | 20240702 | 154200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 297 | 20240702 | 154100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 298 | 20240702 | 154000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 299 | 20240702 | 153900 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 300 | 20240702 | 153800 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 301 | 20240702 | 153700 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 302 | 20240702 | 153600 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 4930 |
| 303 | 20240702 | 153500 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 304 | 20240702 | 153400 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 305 | 20240702 | 153300 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 306 | 20240702 | 153200 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 307 | 20240702 | 153100 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 308 | 20240702 | 153000 | 23355680700 | 64900 | 64900 | 64900 | 64900 | 4930 |
| 309 | 20240702 | 152900 | 23035723700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 310 | 20240702 | 152800 | 23035723700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 311 | 20240702 | 152700 | 23035723700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 312 | 20240702 | 152600 | 23035723700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 313 | 20240702 | 152500 | 23035723700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 314 | 20240702 | 152400 | 23035723700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 315 | 20240702 | 152300 | 23035723700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 316 | 20240702 | 152200 | 23035723700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 317 | 20240702 | 152100 | 23035723700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 318 | 20240702 | 152000 | 23035723700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 319 | 20240702 | 151900 | 23035723700 | 65200 | 65100 | 65200 | 65100 | 370 |
| 320 | 20240702 | 151800 | 23011624700 | 65100 | 65100 | 65200 | 64800 | 861 |
| 321 | 20240702 | 151700 | 22955539200 | 65200 | 65200 | 65400 | 65000 | 994 |
| 322 | 20240702 | 151600 | 22890774500 | 64800 | 65100 | 65300 | 64800 | 704 |
| 323 | 20240702 | 151500 | 22844910300 | 64800 | 65200 | 65200 | 64800 | 782 |
| 324 | 20240702 | 151400 | 22793979000 | 65100 | 65200 | 65200 | 64900 | 660 |
| 325 | 20240702 | 151300 | 22750991000 | 65100 | 65100 | 65300 | 64900 | 872 |
| 326 | 20240702 | 151200 | 22694251700 | 65200 | 65000 | 65200 | 65000 | 708 |
| 327 | 20240702 | 151100 | 22648144100 | 65000 | 65200 | 65300 | 64800 | 787 |
| 328 | 20240702 | 151000 | 22596907100 | 65300 | 65000 | 65400 | 64900 | 537 |
| 329 | 20240702 | 150900 | 22561919300 | 64900 | 64900 | 65400 | 64800 | 872 |
| 330 | 20240702 | 150800 | 22505210600 | 65200 | 64900 | 65200 | 64800 | 1171 |
| 331 | 20240702 | 150700 | 22429077600 | 65100 | 65100 | 65200 | 64900 | 1067 |
| 332 | 20240702 | 150600 | 22359693000 | 64900 | 65200 | 65300 | 64800 | 904 |
| 333 | 20240702 | 150500 | 22300804700 | 65200 | 65000 | 65300 | 64900 | 1059 |
| 334 | 20240702 | 150400 | 22231899800 | 65000 | 65000 | 65200 | 64800 | 746 |
| 335 | 20240702 | 150300 | 22183384200 | 65100 | 65300 | 65300 | 65000 | 932 |
| 336 | 20240702 | 150200 | 22122645600 | 65200 | 65100 | 65300 | 64900 | 704 |
| 337 | 20240702 | 150100 | 22076811100 | 64800 | 65300 | 65600 | 64800 | 830 |
| 338 | 20240702 | 150000 | 22022718100 | 65300 | 65300 | 65600 | 65200 | 917 |
| 339 | 20240702 | 145900 | 21962777000 | 65400 | 65400 | 65500 | 64600 | 1469 |
| 340 | 20240702 | 145800 | 21867258000 | 65100 | 65200 | 65500 | 64700 | 1090 |
| 341 | 20240702 | 145700 | 21796145500 | 65300 | 65300 | 65600 | 65100 | 1096 |
| 342 | 20240702 | 145600 | 21724494400 | 65400 | 65400 | 65500 | 65200 | 1908 |
| 343 | 20240702 | 145500 | 21599706600 | 65500 | 65600 | 65600 | 65300 | 689 |
| 344 | 20240702 | 145400 | 21554575900 | 65300 | 65400 | 65600 | 65300 | 1084 |
| 345 | 20240702 | 145300 | 21483609900 | 65400 | 65300 | 65600 | 65200 | 791 |
| 346 | 20240702 | 145200 | 21431834800 | 65400 | 65600 | 65700 | 65300 | 1101 |
| 347 | 20240702 | 145100 | 21359677000 | 65700 | 65400 | 65700 | 65300 | 1146 |
| 348 | 20240702 | 145000 | 21284483400 | 65400 | 65500 | 65600 | 65300 | 742 |
| 349 | 20240702 | 144900 | 21235906200 | 65600 | 65500 | 65700 | 65200 | 939 |
| 350 | 20240702 | 144800 | 21174454900 | 65500 | 65400 | 65700 | 65300 | 637 |
| 351 | 20240702 | 144700 | 21132750500 | 65500 | 65600 | 65600 | 65200 | 732 |
| 352 | 20240702 | 144600 | 21084824600 | 65500 | 65400 | 65600 | 65300 | 584 |
| 353 | 20240702 | 144500 | 21046595300 | 65500 | 65500 | 65700 | 65200 | 792 |
| 354 | 20240702 | 144400 | 20994739500 | 65600 | 65400 | 65600 | 65200 | 837 |
| 355 | 20240702 | 144300 | 20939961000 | 65300 | 65700 | 65700 | 65200 | 854 |
| 356 | 20240702 | 144200 | 20884096600 | 65600 | 65500 | 65700 | 65200 | 914 |
| 357 | 20240702 | 144100 | 20824238200 | 65500 | 65200 | 65600 | 65200 | 599 |
| 358 | 20240702 | 144000 | 20785048700 | 65200 | 65500 | 65700 | 65200 | 999 |
| 359 | 20240702 | 143900 | 20719571300 | 65700 | 65300 | 65700 | 65200 | 849 |
| 360 | 20240702 | 143800 | 20663985000 | 65000 | 65200 | 65500 | 65000 | 850 |
| 361 | 20240702 | 143700 | 20608501700 | 65400 | 65400 | 65500 | 65200 | 690 |
| 362 | 20240702 | 143600 | 20563413400 | 65400 | 65000 | 65400 | 64700 | 1331 |
| 363 | 20240702 | 143500 | 20476713300 | 65100 | 65000 | 65100 | 64800 | 467 |
| 364 | 20240702 | 143400 | 20446388400 | 65000 | 64900 | 65100 | 64700 | 690 |
| 365 | 20240702 | 143300 | 20401601600 | 65000 | 64700 | 65000 | 64700 | 975 |
| 366 | 20240702 | 143200 | 20338474600 | 64700 | 64900 | 65000 | 64600 | 695 |
| 367 | 20240702 | 143100 | 20293439000 | 64800 | 64900 | 64900 | 64600 | 717 |
| 368 | 20240702 | 143000 | 20247001500 | 64900 | 64700 | 65100 | 64700 | 643 |
| 369 | 20240702 | 142900 | 20205289600 | 64700 | 64700 | 64800 | 64600 | 1049 |
| 370 | 20240702 | 142800 | 20137433500 | 64600 | 64900 | 64900 | 64600 | 488 |
| 371 | 20240702 | 142700 | 20105827100 | 64900 | 64900 | 65100 | 64700 | 3045 |
| 372 | 20240702 | 142600 | 19908270300 | 64900 | 65100 | 65100 | 64900 | 653 |
| 373 | 20240702 | 142500 | 19865818400 | 65100 | 64900 | 65100 | 64700 | 548 |
| 374 | 20240702 | 142400 | 19830287200 | 64900 | 64900 | 65100 | 64800 | 781 |
| 375 | 20240702 | 142300 | 19779603800 | 64900 | 64900 | 65100 | 64800 | 474 |
| 376 | 20240702 | 142200 | 19748860900 | 65000 | 65000 | 65000 | 64800 | 1834 |
| 377 | 20240702 | 142100 | 19629832700 | 65000 | 65200 | 65200 | 64900 | 814 |
| 378 | 20240702 | 142000 | 19576955200 | 65100 | 65100 | 65100 | 65000 | 618 |
| 379 | 20240702 | 141900 | 19536753600 | 65100 | 65300 | 65400 | 65000 | 2853 |
| 380 | 20240702 | 141800 | 19350795200 | 65300 | 65200 | 65300 | 65200 | 557 |
| 381 | 20240702 | 141700 | 19314454800 | 65300 | 65400 | 65500 | 65200 | 570 |
| 382 | 20240702 | 141600 | 19277249000 | 65400 | 65200 | 65500 | 65200 | 548 |
| 383 | 20240702 | 141500 | 19241464600 | 65300 | 65300 | 65400 | 65200 | 485 |
| 384 | 20240702 | 141400 | 19209808000 | 65300 | 65400 | 65500 | 65200 | 580 |
| 385 | 20240702 | 141300 | 19171937200 | 65400 | 65300 | 65400 | 65200 | 534 |
| 386 | 20240702 | 141200 | 19137074700 | 65500 | 65600 | 65600 | 65300 | 747 |
| 387 | 20240702 | 141100 | 19088179500 | 65700 | 65500 | 65700 | 65300 | 596 |
| 388 | 20240702 | 141000 | 19049108900 | 65700 | 65800 | 65800 | 65400 | 547 |
| 389 | 20240702 | 140900 | 19013217400 | 65900 | 65700 | 65900 | 65600 | 617 |
| 390 | 20240702 | 140800 | 18972647100 | 65700 | 65700 | 65800 | 65400 | 654 |
| 391 | 20240702 | 140700 | 18929713700 | 65800 | 65900 | 65900 | 65600 | 555 |
| 392 | 20240702 | 140600 | 18893197100 | 65700 | 66000 | 66200 | 65400 | 1179 |
| 393 | 20240702 | 140500 | 18815619400 | 66000 | 65900 | 66100 | 65800 | 366 |
| 394 | 20240702 | 140400 | 18791463600 | 65900 | 65700 | 66100 | 65700 | 527 |
| 395 | 20240702 | 140300 | 18756721700 | 65800 | 65800 | 65900 | 65700 | 343 |
| 396 | 20240702 | 140200 | 18734146000 | 65900 | 65900 | 65900 | 65800 | 266 |
| 397 | 20240702 | 140100 | 18716620900 | 65800 | 65800 | 65900 | 65800 | 310 |
| 398 | 20240702 | 140000 | 18696199200 | 65700 | 65700 | 65800 | 65700 | 180 |
| 399 | 20240702 | 135900 | 18684363500 | 65600 | 65700 | 65800 | 65600 | 277 |
| 400 | 20240702 | 135800 | 18666157000 | 65700 | 65800 | 65800 | 65400 | 718 |
| 401 | 20240702 | 135700 | 18619023900 | 65800 | 65900 | 65900 | 65700 | 334 |
| 402 | 20240702 | 135600 | 18597031300 | 65900 | 65800 | 65900 | 65700 | 244 |
| 403 | 20240702 | 135500 | 18580966000 | 65800 | 65800 | 65800 | 65700 | 389 |
| 404 | 20240702 | 135400 | 18555388300 | 65800 | 65800 | 65800 | 65700 | 392 |
| 405 | 20240702 | 135300 | 18529603400 | 65700 | 65800 | 65800 | 65700 | 253 |
| 406 | 20240702 | 135200 | 18512963000 | 65800 | 65800 | 65900 | 65700 | 1227 |
| 407 | 20240702 | 135100 | 18432208600 | 65800 | 65700 | 65800 | 65700 | 508 |
| 408 | 20240702 | 135000 | 18398794100 | 65800 | 65600 | 65800 | 65400 | 835 |
| 409 | 20240702 | 134900 | 18344015600 | 65700 | 65700 | 65800 | 65600 | 693 |
| 410 | 20240702 | 134800 | 18298482500 | 65700 | 65700 | 65700 | 65400 | 344 |
| 411 | 20240702 | 134700 | 18275910800 | 65700 | 65600 | 65700 | 65500 | 295 |
| 412 | 20240702 | 134600 | 18256543400 | 65400 | 65400 | 65500 | 65400 | 921 |
| 413 | 20240702 | 134500 | 18196222500 | 65400 | 65300 | 65500 | 65300 | 293 |
| 414 | 20240702 | 134400 | 18177043100 | 65300 | 65200 | 65600 | 65200 | 1673 |
| 415 | 20240702 | 134300 | 18067727600 | 65300 | 65100 | 65300 | 65100 | 2285 |
| 416 | 20240702 | 134200 | 17918710600 | 65200 | 65100 | 65200 | 65100 | 241 |
| 417 | 20240702 | 134100 | 17903005300 | 65200 | 65200 | 65200 | 65000 | 396 |
| 418 | 20240702 | 134000 | 17877224900 | 65200 | 65000 | 65200 | 65000 | 160 |
| 419 | 20240702 | 133900 | 17866814000 | 65000 | 65100 | 65200 | 65000 | 169 |
| 420 | 20240702 | 133800 | 17855810700 | 65100 | 65200 | 65300 | 65000 | 346 |
| 421 | 20240702 | 133700 | 17833267900 | 65300 | 65100 | 65300 | 65100 | 174 |
| 422 | 20240702 | 133600 | 17821923300 | 65100 | 65200 | 65300 | 65100 | 374 |
| 423 | 20240702 | 133500 | 17797534500 | 65200 | 65200 | 65300 | 65200 | 209 |
| 424 | 20240702 | 133400 | 17783904800 | 65200 | 65300 | 65400 | 65200 | 210 |
| 425 | 20240702 | 133300 | 17770194300 | 65300 | 65400 | 65400 | 65200 | 258 |
| 426 | 20240702 | 133200 | 17753341600 | 65500 | 65200 | 65500 | 65000 | 180 |
| 427 | 20240702 | 133100 | 17741590100 | 65200 | 65300 | 65400 | 65200 | 282 |
| 428 | 20240702 | 133000 | 17723184800 | 65200 | 65300 | 65300 | 65200 | 209 |
| 429 | 20240702 | 132900 | 17709553700 | 65000 | 65200 | 65200 | 65000 | 262 |
| 430 | 20240702 | 132800 | 17692495300 | 65100 | 64900 | 65200 | 64900 | 331 |
| 431 | 20240702 | 132700 | 17670939800 | 64900 | 65200 | 65300 | 64900 | 647 |
| 432 | 20240702 | 132600 | 17628770500 | 65200 | 65100 | 65200 | 65000 | 179 |
| 433 | 20240702 | 132500 | 17617112100 | 65100 | 65100 | 65100 | 64900 | 298 |
| 434 | 20240702 | 132400 | 17597740500 | 65000 | 65300 | 65300 | 65000 | 327 |
| 435 | 20240702 | 132300 | 17576449100 | 65300 | 65000 | 65300 | 65000 | 271 |
| 436 | 20240702 | 132200 | 17558799100 | 65000 | 65000 | 65100 | 65000 | 228 |
| 437 | 20240702 | 132100 | 17543974400 | 65000 | 65200 | 65300 | 65000 | 579 |
| 438 | 20240702 | 132000 | 17506214500 | 65200 | 65200 | 65300 | 65200 | 299 |
| 439 | 20240702 | 131900 | 17486705500 | 65200 | 65200 | 65300 | 65200 | 191 |
| 440 | 20240702 | 131800 | 17474249800 | 65300 | 65200 | 65400 | 65200 | 327 |
| 441 | 20240702 | 131700 | 17452893500 | 65100 | 65100 | 65200 | 65100 | 206 |
| 442 | 20240702 | 131600 | 17439482700 | 65100 | 64800 | 65200 | 64800 | 241 |
| 443 | 20240702 | 131500 | 17423808900 | 64900 | 65000 | 65100 | 64800 | 310 |
| 444 | 20240702 | 131400 | 17403672200 | 65000 | 65100 | 65100 | 64900 | 219 |
| 445 | 20240702 | 131300 | 17389436900 | 65200 | 65100 | 65200 | 65100 | 303 |
| 446 | 20240702 | 131200 | 17369699700 | 65100 | 65000 | 65100 | 64900 | 278 |
| 447 | 20240702 | 131100 | 17351622900 | 65000 | 65200 | 65200 | 65000 | 299 |
| 448 | 20240702 | 131000 | 17332146800 | 65200 | 65300 | 65300 | 65100 | 145 |
| 449 | 20240702 | 130900 | 17322699600 | 65200 | 65100 | 65300 | 65000 | 187 |
| 450 | 20240702 | 130800 | 17310526800 | 65100 | 65300 | 65300 | 64800 | 1790 |
| 451 | 20240702 | 130700 | 17194056900 | 65300 | 65500 | 65500 | 65300 | 325 |
| 452 | 20240702 | 130600 | 17172825300 | 65400 | 65400 | 65400 | 65200 | 377 |
| 453 | 20240702 | 130500 | 17148180700 | 65300 | 65300 | 65500 | 65300 | 224 |
| 454 | 20240702 | 130400 | 17133521200 | 65200 | 65400 | 65400 | 65200 | 241 |
| 455 | 20240702 | 130300 | 17117795200 | 65300 | 65100 | 65400 | 65100 | 457 |
| 456 | 20240702 | 130200 | 17087949700 | 65100 | 65100 | 65200 | 65000 | 226 |
| 457 | 20240702 | 130100 | 17073227300 | 65100 | 65100 | 65200 | 65100 | 233 |
| 458 | 20240702 | 130000 | 17058045900 | 65100 | 65500 | 65500 | 65100 | 957 |
| 459 | 20240702 | 125900 | 16995453500 | 65500 | 65800 | 65800 | 65500 | 317 |
| 460 | 20240702 | 125800 | 16974616500 | 65800 | 65800 | 65900 | 65700 | 200 |
| 461 | 20240702 | 125700 | 16961456300 | 65600 | 65800 | 65800 | 65600 | 85 |
| 462 | 20240702 | 125600 | 16955875200 | 65700 | 65700 | 65800 | 65700 | 151 |
| 463 | 20240702 | 125500 | 16945954000 | 65700 | 65500 | 65800 | 65500 | 382 |
| 464 | 20240702 | 125400 | 16920856200 | 65500 | 65700 | 65900 | 65500 | 702 |
| 465 | 20240702 | 125300 | 16874793500 | 65800 | 65800 | 65900 | 65700 | 189 |
| 466 | 20240702 | 125200 | 16862360900 | 65800 | 66000 | 66000 | 65800 | 468 |
| 467 | 20240702 | 125100 | 16831553800 | 65900 | 66000 | 66000 | 65700 | 193 |
| 468 | 20240702 | 125000 | 16818838200 | 66000 | 66000 | 66000 | 65900 | 197 |
| 469 | 20240702 | 124900 | 16805842700 | 65900 | 66200 | 66200 | 65700 | 2083 |
| 470 | 20240702 | 124800 | 16668414900 | 66100 | 66200 | 66200 | 66000 | 51 |
| 471 | 20240702 | 124700 | 16665043500 | 66200 | 66100 | 66200 | 66100 | 55 |
| 472 | 20240702 | 124600 | 16661407800 | 66200 | 66200 | 66200 | 66100 | 81 |
| 473 | 20240702 | 124500 | 16656049600 | 66200 | 66200 | 66200 | 66200 | 186 |
| 474 | 20240702 | 124400 | 16643736400 | 66200 | 66200 | 66200 | 66100 | 26 |
| 475 | 20240702 | 124300 | 16642016200 | 66200 | 66300 | 66300 | 66100 | 247 |
| 476 | 20240702 | 124200 | 16625685700 | 66200 | 66200 | 66200 | 66200 | 106 |
| 477 | 20240702 | 124100 | 16618668500 | 66200 | 66000 | 66200 | 66000 | 54 |
| 478 | 20240702 | 124000 | 16615101700 | 66000 | 66200 | 66300 | 65900 | 237 |
| 479 | 20240702 | 123900 | 16599449900 | 66200 | 66200 | 66200 | 66000 | 56 |
| 480 | 20240702 | 123800 | 16595747600 | 66100 | 66100 | 66200 | 66100 | 200 |
| 481 | 20240702 | 123700 | 16582523700 | 66000 | 66000 | 66100 | 65900 | 185 |
| 482 | 20240702 | 123600 | 16570312900 | 66000 | 66000 | 66100 | 66000 | 306 |
| 483 | 20240702 | 123500 | 16550116600 | 66100 | 66000 | 66100 | 65900 | 35 |
| 484 | 20240702 | 123400 | 16547803800 | 65900 | 66000 | 66000 | 65900 | 450 |
| 485 | 20240702 | 123300 | 16518117000 | 66000 | 65900 | 66000 | 65700 | 41 |
| 486 | 20240702 | 123200 | 16515416100 | 65900 | 65900 | 65900 | 65500 | 1084 |
| 487 | 20240702 | 123100 | 16444293500 | 65900 | 65800 | 65900 | 65700 | 257 |
| 488 | 20240702 | 123000 | 16427408100 | 65800 | 65800 | 66000 | 65700 | 513 |
| 489 | 20240702 | 122900 | 16393590400 | 65800 | 66100 | 66100 | 65800 | 4069 |
| 490 | 20240702 | 122800 | 16125038000 | 66200 | 66400 | 66400 | 66200 | 163 |
| 491 | 20240702 | 122700 | 16114223000 | 66400 | 66300 | 66400 | 66300 | 234 |
| 492 | 20240702 | 122600 | 16098706400 | 66300 | 66300 | 66400 | 66300 | 28 |
| 493 | 20240702 | 122500 | 16096849300 | 66300 | 66200 | 66300 | 66200 | 158 |
| 494 | 20240702 | 122400 | 16086380500 | 66300 | 66200 | 66300 | 66200 | 11 |
| 495 | 20240702 | 122300 | 16085651700 | 66200 | 66200 | 66300 | 66200 | 209 |
| 496 | 20240702 | 122200 | 16071815700 | 66200 | 66200 | 66300 | 66200 | 49 |
| 497 | 20240702 | 122100 | 16068571300 | 66300 | 66200 | 66300 | 66200 | 21 |
| 498 | 20240702 | 122000 | 16067179300 | 66300 | 66200 | 66300 | 66200 | 113 |
| 499 | 20240702 | 121900 | 16059687600 | 66200 | 66300 | 66300 | 66200 | 53 |
| 500 | 20240702 | 121800 | 16056177900 | 66300 | 66300 | 66300 | 66300 | 158 |
| 501 | 20240702 | 121700 | 16045702500 | 66300 | 66300 | 66300 | 66200 | 25 |
| 502 | 20240702 | 121600 | 16044045300 | 66300 | 66200 | 66300 | 66200 | 61 |
| 503 | 20240702 | 121500 | 16040006500 | 66300 | 66200 | 66300 | 66200 | 38 |
| 504 | 20240702 | 121400 | 16037490500 | 66200 | 66200 | 66200 | 66100 | 6 |
| 505 | 20240702 | 121300 | 16037093400 | 66200 | 66200 | 66300 | 66200 | 85 |
| 506 | 20240702 | 121200 | 16031464700 | 66200 | 66100 | 66200 | 66100 | 58 |
| 507 | 20240702 | 121100 | 16027625800 | 66100 | 66100 | 66300 | 66100 | 441 |
| 508 | 20240702 | 121000 | 15998459500 | 66200 | 66200 | 66200 | 66200 | 120 |
| 509 | 20240702 | 120900 | 15990515500 | 66200 | 66200 | 66200 | 66200 | 23 |
| 510 | 20240702 | 120800 | 15988992900 | 66100 | 66300 | 66300 | 66100 | 47 |
| 511 | 20240702 | 120700 | 15985882900 | 66200 | 66300 | 66400 | 66200 | 243 |
| 512 | 20240702 | 120600 | 15969787700 | 66400 | 66400 | 66400 | 66300 | 48 |
| 513 | 20240702 | 120500 | 15966604400 | 66400 | 66300 | 66400 | 66300 | 51 |
| 514 | 20240702 | 120400 | 15963222000 | 66400 | 66500 | 66600 | 66400 | 44 |
| 515 | 20240702 | 120300 | 15960297000 | 66500 | 66500 | 66600 | 66500 | 137 |
| 516 | 20240702 | 120200 | 15951186200 | 66500 | 66500 | 66500 | 66300 | 59 |
| 517 | 20240702 | 120100 | 15947270700 | 66600 | 66400 | 66600 | 66200 | 522 |
| 518 | 20240702 | 120000 | 15912663100 | 66500 | 66300 | 66500 | 66300 | 169 |
| 519 | 20240702 | 115900 | 15901439700 | 66400 | 66600 | 66600 | 66300 | 498 |
| 520 | 20240702 | 115800 | 15868343100 | 66600 | 66700 | 66700 | 66500 | 431 |
| 521 | 20240702 | 115700 | 15839625800 | 66800 | 66700 | 66800 | 66600 | 541 |
| 522 | 20240702 | 115600 | 15803550800 | 66700 | 66700 | 66800 | 66500 | 572 |
| 523 | 20240702 | 115500 | 15765423900 | 66700 | 66500 | 66700 | 66400 | 493 |
| 524 | 20240702 | 115400 | 15732597100 | 66400 | 66500 | 66500 | 66400 | 161 |
| 525 | 20240702 | 115300 | 15721891500 | 66200 | 66500 | 66500 | 66000 | 896 |
| 526 | 20240702 | 115200 | 15662667800 | 66500 | 66400 | 66500 | 66400 | 208 |
| 527 | 20240702 | 115100 | 15648842000 | 66400 | 66300 | 66400 | 66300 | 494 |
| 528 | 20240702 | 115000 | 15616045100 | 66300 | 66100 | 66300 | 66100 | 401 |
| 529 | 20240702 | 114900 | 15589495500 | 66200 | 66100 | 66200 | 66000 | 121 |
| 530 | 20240702 | 114800 | 15581487200 | 66000 | 66000 | 66100 | 66000 | 193 |
| 531 | 20240702 | 114700 | 15568740400 | 66100 | 66100 | 66200 | 66000 | 175 |
| 532 | 20240702 | 114600 | 15557177000 | 66100 | 66200 | 66200 | 66000 | 127 |
| 533 | 20240702 | 114500 | 15548781100 | 66100 | 66200 | 66200 | 66000 | 160 |
| 534 | 20240702 | 114400 | 15538201300 | 66200 | 66100 | 66200 | 66000 | 116 |
| 535 | 20240702 | 114300 | 15530535500 | 66100 | 66200 | 66400 | 66000 | 198 |
| 536 | 20240702 | 114200 | 15517448500 | 66300 | 66200 | 66300 | 66200 | 88 |
| 537 | 20240702 | 114100 | 15511620500 | 66000 | 66100 | 66200 | 66000 | 808 |
| 538 | 20240702 | 114000 | 15458224700 | 66200 | 66100 | 66200 | 66100 | 137 |
| 539 | 20240702 | 113900 | 15449155400 | 66000 | 66000 | 66200 | 66000 | 255 |
| 540 | 20240702 | 113800 | 15432324400 | 66200 | 66100 | 66200 | 66000 | 422 |
| 541 | 20240702 | 113700 | 15404467100 | 66000 | 66100 | 66100 | 66000 | 137 |
| 542 | 20240702 | 113600 | 15395412300 | 66000 | 66100 | 66100 | 66000 | 2098 |
| 543 | 20240702 | 113500 | 15256942700 | 66100 | 66200 | 66200 | 66000 | 74 |
| 544 | 20240702 | 113400 | 15252054600 | 66300 | 66200 | 66400 | 66100 | 109 |
| 545 | 20240702 | 113300 | 15244828400 | 66100 | 66200 | 66200 | 66100 | 180 |
| 546 | 20240702 | 113200 | 15232929600 | 66200 | 66400 | 66400 | 66100 | 1403 |
| 547 | 20240702 | 113100 | 15139995300 | 66400 | 66400 | 66500 | 66400 | 105 |
| 548 | 20240702 | 113000 | 15133023100 | 66400 | 66600 | 66600 | 66300 | 362 |
| 549 | 20240702 | 112900 | 15108984900 | 66500 | 66500 | 66600 | 66400 | 463 |
| 550 | 20240702 | 112800 | 15078209000 | 66500 | 66600 | 66700 | 66500 | 573 |
| 551 | 20240702 | 112700 | 15040080700 | 66600 | 66600 | 66600 | 66500 | 223 |
| 552 | 20240702 | 112600 | 15025230600 | 66600 | 66600 | 66600 | 66500 | 73 |
| 553 | 20240702 | 112500 | 15020374900 | 66600 | 66500 | 66600 | 66500 | 54 |
| 554 | 20240702 | 112400 | 15016781000 | 66600 | 66600 | 66600 | 66400 | 450 |
| 555 | 20240702 | 112300 | 14986843700 | 66600 | 66600 | 66700 | 66500 | 178 |
| 556 | 20240702 | 112200 | 14974987700 | 66600 | 66300 | 66600 | 66300 | 1529 |
| 557 | 20240702 | 112100 | 14873310300 | 66100 | 66200 | 66300 | 66100 | 19 |
| 558 | 20240702 | 112000 | 14872052600 | 66200 | 66100 | 66200 | 66100 | 88 |
| 559 | 20240702 | 111900 | 14866232500 | 66100 | 66100 | 66200 | 66100 | 24 |
| 560 | 20240702 | 111800 | 14864645700 | 66100 | 66100 | 66200 | 66100 | 129 |
| 561 | 20240702 | 111700 | 14856118500 | 66100 | 66100 | 66200 | 66000 | 190 |
| 562 | 20240702 | 111600 | 14843544800 | 66100 | 66100 | 66100 | 66000 | 43 |
| 563 | 20240702 | 111500 | 14840703900 | 66100 | 66100 | 66100 | 66100 | 4 |
| 564 | 20240702 | 111400 | 14840439500 | 66100 | 66200 | 66200 | 66000 | 741 |
| 565 | 20240702 | 111300 | 14791501900 | 66200 | 66200 | 66200 | 66100 | 13 |
| 566 | 20240702 | 111200 | 14790641700 | 66100 | 66100 | 66200 | 66100 | 23 |
| 567 | 20240702 | 111100 | 14789119600 | 66200 | 66400 | 66400 | 66200 | 222 |
| 568 | 20240702 | 111000 | 14774401300 | 66300 | 66400 | 66400 | 66300 | 85 |
| 569 | 20240702 | 110900 | 14768759700 | 66400 | 66500 | 66500 | 66300 | 106 |
| 570 | 20240702 | 110800 | 14761717600 | 66500 | 66400 | 66500 | 66400 | 61 |
| 571 | 20240702 | 110700 | 14757665000 | 66300 | 66400 | 66400 | 66200 | 88 |
| 572 | 20240702 | 110600 | 14751822400 | 66400 | 66400 | 66500 | 66300 | 425 |
| 573 | 20240702 | 110500 | 14723605600 | 66400 | 66400 | 66400 | 66300 | 111 |
| 574 | 20240702 | 110400 | 14716239800 | 66400 | 66400 | 66500 | 66400 | 171 |
| 575 | 20240702 | 110300 | 14704882600 | 66400 | 66200 | 66500 | 66200 | 1339 |
| 576 | 20240702 | 110200 | 14616105600 | 66200 | 66100 | 66200 | 66100 | 80 |
| 577 | 20240702 | 110100 | 14610814700 | 66100 | 66000 | 66100 | 66000 | 3 |
| 578 | 20240702 | 110000 | 14610616500 | 65900 | 65800 | 65900 | 65700 | 393 |
| 579 | 20240702 | 105900 | 14584738900 | 65800 | 65900 | 66100 | 65800 | 529 |
| 580 | 20240702 | 105800 | 14549820300 | 65800 | 65700 | 65800 | 65700 | 342 |
| 581 | 20240702 | 105700 | 14527337500 | 65700 | 66000 | 66000 | 65700 | 866 |
| 582 | 20240702 | 105600 | 14470195800 | 66000 | 65900 | 66000 | 65900 | 168 |
| 583 | 20240702 | 105500 | 14459109600 | 66000 | 66100 | 66300 | 66000 | 1275 |
| 584 | 20240702 | 105400 | 14374890800 | 66100 | 66200 | 66300 | 66100 | 77 |
| 585 | 20240702 | 105300 | 14369793000 | 66200 | 66200 | 66200 | 66100 | 620 |
| 586 | 20240702 | 105200 | 14328776100 | 66200 | 66200 | 66200 | 66100 | 117 |
| 587 | 20240702 | 105100 | 14321032300 | 66200 | 66100 | 66200 | 66100 | 723 |
| 588 | 20240702 | 105000 | 14273208600 | 66000 | 65800 | 66100 | 65800 | 685 |
| 589 | 20240702 | 104900 | 14228015500 | 65700 | 65800 | 65900 | 65700 | 122 |
| 590 | 20240702 | 104800 | 14219983500 | 65900 | 65900 | 66000 | 65800 | 201 |
| 591 | 20240702 | 104700 | 14206736700 | 65900 | 65900 | 66000 | 65900 | 48 |
| 592 | 20240702 | 104600 | 14203572400 | 65900 | 65800 | 65900 | 65800 | 370 |
| 593 | 20240702 | 104500 | 14179195900 | 65900 | 65800 | 66000 | 65800 | 196 |
| 594 | 20240702 | 104400 | 14166286000 | 65900 | 65700 | 65900 | 65600 | 262 |
| 595 | 20240702 | 104300 | 14149058400 | 65600 | 65800 | 65800 | 65600 | 211 |
| 596 | 20240702 | 104200 | 14135201000 | 65700 | 65700 | 65900 | 65500 | 538 |
| 597 | 20240702 | 104100 | 14099853900 | 65800 | 66000 | 66000 | 65700 | 132 |
| 598 | 20240702 | 104000 | 14091151100 | 65800 | 66000 | 66000 | 65800 | 546 |
| 599 | 20240702 | 103900 | 14055159800 | 66000 | 65900 | 66100 | 65900 | 369 |
| 600 | 20240702 | 103800 | 14030805000 | 66000 | 65900 | 66100 | 65900 | 398 |
| 601 | 20240702 | 103700 | 14004544600 | 65900 | 66000 | 66100 | 65900 | 1134 |
| 602 | 20240702 | 103600 | 13929669800 | 66100 | 66100 | 66300 | 66100 | 328 |
| 603 | 20240702 | 103500 | 13907977300 | 66200 | 66100 | 66200 | 66100 | 428 |
| 604 | 20240702 | 103400 | 13879654600 | 66100 | 66200 | 66400 | 66100 | 304 |
| 605 | 20240702 | 103300 | 13859507700 | 66300 | 66200 | 66400 | 66200 | 230 |
| 606 | 20240702 | 103200 | 13844263600 | 66300 | 66400 | 66400 | 66200 | 725 |
| 607 | 20240702 | 103100 | 13796192900 | 66500 | 66300 | 66500 | 66100 | 651 |
| 608 | 20240702 | 103000 | 13752999500 | 66300 | 66300 | 66400 | 66000 | 1600 |
| 609 | 20240702 | 102900 | 13646954000 | 66300 | 66200 | 66300 | 66000 | 1330 |
| 610 | 20240702 | 102800 | 13558928100 | 66200 | 65800 | 66200 | 65800 | 812 |
| 611 | 20240702 | 102700 | 13505283300 | 65800 | 66100 | 66100 | 65800 | 258 |
| 612 | 20240702 | 102600 | 13488277900 | 66000 | 65800 | 66000 | 65800 | 1239 |
| 613 | 20240702 | 102500 | 13406635000 | 65700 | 65500 | 65800 | 65500 | 685 |
| 614 | 20240702 | 102400 | 13361682400 | 65500 | 65600 | 65600 | 65200 | 922 |
| 615 | 20240702 | 102300 | 13301336600 | 65500 | 65600 | 65700 | 65400 | 3064 |
| 616 | 20240702 | 102200 | 13100337700 | 65600 | 65300 | 65600 | 65300 | 2624 |
| 617 | 20240702 | 102100 | 12928577700 | 65300 | 65100 | 65300 | 65000 | 975 |
| 618 | 20240702 | 102000 | 12865105100 | 65200 | 65200 | 65200 | 65100 | 316 |
| 619 | 20240702 | 101900 | 12844502900 | 65200 | 64700 | 65300 | 64400 | 2201 |
| 620 | 20240702 | 101800 | 12701692000 | 64600 | 64700 | 64800 | 64200 | 1011 |
| 621 | 20240702 | 101700 | 12636484600 | 64800 | 64400 | 64800 | 64400 | 416 |
| 622 | 20240702 | 101600 | 12609592400 | 64400 | 64400 | 64500 | 64200 | 720 |
| 623 | 20240702 | 101500 | 12563235200 | 64400 | 64600 | 64600 | 64200 | 969 |
| 624 | 20240702 | 101400 | 12500893600 | 64500 | 64400 | 64500 | 64300 | 557 |
| 625 | 20240702 | 101300 | 12464977300 | 64400 | 64500 | 64500 | 64300 | 979 |
| 626 | 20240702 | 101200 | 12401932300 | 64600 | 64600 | 64600 | 64400 | 666 |
| 627 | 20240702 | 101100 | 12358968300 | 64700 | 64700 | 64800 | 64700 | 240 |
| 628 | 20240702 | 101000 | 12343440100 | 64600 | 64700 | 64700 | 64400 | 668 |
| 629 | 20240702 | 100900 | 12300288000 | 64700 | 64900 | 64900 | 64500 | 617 |
| 630 | 20240702 | 100800 | 12260369400 | 64900 | 64700 | 65000 | 64700 | 220 |
| 631 | 20240702 | 100700 | 12246099400 | 64800 | 64800 | 64800 | 64500 | 268 |
| 632 | 20240702 | 100600 | 12228775700 | 65000 | 65000 | 65000 | 64500 | 986 |
| 633 | 20240702 | 100500 | 12164931500 | 65000 | 65100 | 65100 | 64700 | 607 |
| 634 | 20240702 | 100400 | 12125533700 | 65000 | 64900 | 65300 | 64800 | 758 |
| 635 | 20240702 | 100300 | 12076210800 | 64900 | 64900 | 65000 | 64500 | 791 |
| 636 | 20240702 | 100200 | 12025052600 | 64900 | 65000 | 65000 | 64800 | 654 |
| 637 | 20240702 | 100100 | 11982618200 | 64900 | 65100 | 65200 | 64900 | 422 |
| 638 | 20240702 | 100000 | 11955210300 | 65100 | 65200 | 65400 | 65000 | 1173 |
| 639 | 20240702 | 095900 | 11878720200 | 65200 | 65200 | 65300 | 65200 | 105 |
| 640 | 20240702 | 095800 | 11871874100 | 65200 | 65200 | 65300 | 65000 | 450 |
| 641 | 20240702 | 095700 | 11842594700 | 65200 | 65100 | 65200 | 64400 | 982 |
| 642 | 20240702 | 095600 | 11778903200 | 65100 | 64900 | 65100 | 64800 | 135 |
| 643 | 20240702 | 095500 | 11770137900 | 64900 | 65000 | 65000 | 64700 | 436 |
| 644 | 20240702 | 095400 | 11741850300 | 65000 | 64900 | 65000 | 64500 | 855 |
| 645 | 20240702 | 095300 | 11686567000 | 64900 | 64800 | 65000 | 64700 | 485 |
| 646 | 20240702 | 095200 | 11655171800 | 64700 | 64700 | 64800 | 64400 | 425 |
| 647 | 20240702 | 095100 | 11627729500 | 64500 | 64900 | 65000 | 64400 | 708 |
| 648 | 20240702 | 095000 | 11581955400 | 64800 | 65100 | 65100 | 64800 | 433 |
| 649 | 20240702 | 094900 | 11553870000 | 65100 | 65200 | 65300 | 64900 | 639 |
| 650 | 20240702 | 094800 | 11512253000 | 65300 | 65500 | 65500 | 64600 | 844 |
| 651 | 20240702 | 094700 | 11457314200 | 65500 | 65000 | 65500 | 65000 | 2381 |
| 652 | 20240702 | 094600 | 11302418200 | 64800 | 64900 | 64900 | 64400 | 768 |
| 653 | 20240702 | 094500 | 11252659200 | 64900 | 65000 | 65100 | 64300 | 1185 |
| 654 | 20240702 | 094400 | 11175985600 | 65100 | 65100 | 65100 | 64900 | 1321 |
| 655 | 20240702 | 094300 | 11090227500 | 65000 | 65200 | 65300 | 65000 | 952 |
| 656 | 20240702 | 094200 | 11028280600 | 65100 | 65400 | 65400 | 64600 | 1638 |
| 657 | 20240702 | 094100 | 10921720900 | 65400 | 65200 | 65400 | 65200 | 231 |
| 658 | 20240702 | 094000 | 10906622900 | 65200 | 65200 | 65200 | 64800 | 1831 |
| 659 | 20240702 | 093900 | 10787725400 | 65200 | 65300 | 65300 | 64300 | 2857 |
| 660 | 20240702 | 093800 | 10602386200 | 65400 | 65400 | 65500 | 65100 | 558 |
| 661 | 20240702 | 093700 | 10565916800 | 65100 | 65600 | 65600 | 65100 | 815 |
| 662 | 20240702 | 093600 | 10512662900 | 65500 | 66000 | 66000 | 65500 | 919 |
| 663 | 20240702 | 093500 | 10452236300 | 65900 | 65900 | 66200 | 65900 | 1620 |
| 664 | 20240702 | 093400 | 10345323400 | 66000 | 65700 | 66000 | 65500 | 1210 |
| 665 | 20240702 | 093300 | 10265694000 | 65700 | 65500 | 65900 | 65400 | 1044 |
| 666 | 20240702 | 093200 | 10197191600 | 65500 | 65800 | 65800 | 65400 | 489 |
| 667 | 20240702 | 093100 | 10165121100 | 65800 | 65500 | 65800 | 65100 | 1061 |
| 668 | 20240702 | 093000 | 10095576400 | 65700 | 65700 | 65900 | 65500 | 1914 |
| 669 | 20240702 | 092900 | 9969917700 | 65700 | 65000 | 65700 | 65000 | 2863 |
| 670 | 20240702 | 092800 | 9782374400 | 65000 | 65200 | 65300 | 65000 | 733 |
| 671 | 20240702 | 092700 | 9734640900 | 65200 | 65400 | 65400 | 65200 | 351 |
| 672 | 20240702 | 092600 | 9711727000 | 65400 | 65200 | 65400 | 65200 | 413 |
| 673 | 20240702 | 092500 | 9684767400 | 65200 | 65200 | 65200 | 64400 | 1302 |
| 674 | 20240702 | 092400 | 9600266100 | 65200 | 65100 | 65200 | 64900 | 787 |
| 675 | 20240702 | 092300 | 9549082600 | 65000 | 64600 | 65000 | 64500 | 399 |
| 676 | 20240702 | 092200 | 9523236600 | 64500 | 65200 | 65200 | 64500 | 2307 |
| 677 | 20240702 | 092100 | 9373656700 | 65200 | 64900 | 65200 | 64800 | 1020 |
| 678 | 20240702 | 092000 | 9307331700 | 64900 | 64100 | 64900 | 64000 | 2124 |
| 679 | 20240702 | 091900 | 9170137300 | 64200 | 64300 | 64400 | 64000 | 4805 |
| 680 | 20240702 | 091800 | 8862157500 | 64400 | 64300 | 64900 | 64300 | 3983 |
| 681 | 20240702 | 091700 | 8605106100 | 64300 | 64900 | 65000 | 64100 | 8681 |
| 682 | 20240702 | 091600 | 8045698400 | 65000 | 65700 | 66000 | 64900 | 4954 |
| 683 | 20240702 | 091500 | 7722155700 | 65700 | 65300 | 65800 | 65100 | 3777 |
| 684 | 20240702 | 091400 | 7474501300 | 65200 | 65500 | 65600 | 65000 | 3697 |
| 685 | 20240702 | 091300 | 7233593400 | 65300 | 65500 | 65800 | 65100 | 3455 |
| 686 | 20240702 | 091200 | 7007092900 | 65300 | 66400 | 66400 | 65000 | 10433 |
| 687 | 20240702 | 091100 | 6323858300 | 66400 | 66500 | 66800 | 66100 | 4814 |
| 688 | 20240702 | 091000 | 6004075400 | 66500 | 66700 | 66800 | 66200 | 8026 |
| 689 | 20240702 | 090900 | 5471121400 | 66700 | 67500 | 67700 | 66600 | 12771 |
| 690 | 20240702 | 090800 | 4613778200 | 67500 | 68100 | 68400 | 67500 | 5807 |
| 691 | 20240702 | 090700 | 4218861100 | 68300 | 69100 | 69200 | 68000 | 9474 |
| 692 | 20240702 | 090600 | 3569439700 | 69100 | 68600 | 69100 | 68500 | 6406 |
| 693 | 20240702 | 090500 | 3128393000 | 68500 | 68800 | 68900 | 68500 | 4478 |
| 694 | 20240702 | 090400 | 2820915100 | 68800 | 68800 | 69300 | 68500 | 9108 |
| 695 | 20240702 | 090300 | 2193342900 | 68800 | 68400 | 69000 | 68200 | 7903 |
| 696 | 20240702 | 090200 | 1650833100 | 68400 | 67700 | 68600 | 67700 | 8408 |
| 697 | 20240702 | 090100 | 1076717100 | 67800 | 67200 | 68500 | 67000 | 12942 |
| 698 | 20240702 | 090000 | 197275300 | 67200 | 65900 | 67200 | 65900 | 2964 |