36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 202600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 2005 |
| 3 | 20240621 | 202500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240621 | 202400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240621 | 202300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240621 | 202200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240621 | 202100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240621 | 202000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240621 | 201900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240621 | 201800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240621 | 201700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240621 | 201600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240621 | 201500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240621 | 201400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240621 | 201300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240621 | 201200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240621 | 201100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240621 | 201000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240621 | 200900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240621 | 200800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240621 | 200700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240621 | 200600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240621 | 200500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240621 | 200400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240621 | 200300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240621 | 200200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240621 | 200100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240621 | 200000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240621 | 195900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240621 | 195800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240621 | 195700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240621 | 195600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 2005 |
| 33 | 20240621 | 195500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240621 | 195400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240621 | 195300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240621 | 195200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240621 | 195100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240621 | 195000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240621 | 194900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240621 | 194800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240621 | 194700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240621 | 194600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240621 | 194500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240621 | 194400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240621 | 194300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240621 | 194200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240621 | 194100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240621 | 194000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240621 | 193900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240621 | 193800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240621 | 193700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240621 | 193600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240621 | 193500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240621 | 193400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240621 | 193300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240621 | 193200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240621 | 193100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240621 | 193000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240621 | 192900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240621 | 192800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240621 | 192700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240621 | 192600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 2005 |
| 63 | 20240621 | 192500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240621 | 192400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240621 | 192300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240621 | 192200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240621 | 192100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240621 | 192000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240621 | 191900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240621 | 191800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240621 | 191700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240621 | 191600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240621 | 191500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240621 | 191400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240621 | 191300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240621 | 191200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240621 | 191100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240621 | 191000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240621 | 190900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240621 | 190800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240621 | 190700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240621 | 190600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240621 | 190500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240621 | 190400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240621 | 190300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240621 | 190200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240621 | 190100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240621 | 190000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240621 | 185900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240621 | 185800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240621 | 185700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240621 | 185600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 2005 |
| 93 | 20240621 | 185500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240621 | 185400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240621 | 185300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240621 | 185200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240621 | 185100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240621 | 185000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240621 | 184900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240621 | 184800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240621 | 184700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240621 | 184600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240621 | 184500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240621 | 184400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240621 | 184300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240621 | 184200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240621 | 184100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240621 | 184000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240621 | 183900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240621 | 183800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240621 | 183700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240621 | 183600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240621 | 183500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240621 | 183400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240621 | 183300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240621 | 183200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240621 | 183100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240621 | 183000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240621 | 182900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240621 | 182800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240621 | 182700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240621 | 182600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 2005 |
| 123 | 20240621 | 182500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240621 | 182400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240621 | 182300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240621 | 182200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240621 | 182100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240621 | 182000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240621 | 181900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240621 | 181800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240621 | 181700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240621 | 181600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240621 | 181500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240621 | 181400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240621 | 181300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240621 | 181200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240621 | 181100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240621 | 181000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240621 | 180900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240621 | 180800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240621 | 180700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240621 | 180600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240621 | 180500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240621 | 180400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240621 | 180300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240621 | 180200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240621 | 180100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240621 | 180000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240621 | 175900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240621 | 175800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240621 | 175700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240621 | 175600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 2005 |
| 153 | 20240621 | 175500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240621 | 175400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240621 | 175300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240621 | 175200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240621 | 175100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240621 | 175000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240621 | 174900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240621 | 174800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240621 | 174700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240621 | 174600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240621 | 174500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240621 | 174400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240621 | 174300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240621 | 174200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240621 | 174100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240621 | 174000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240621 | 173900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240621 | 173800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240621 | 173700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240621 | 173600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240621 | 173500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240621 | 173400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240621 | 173300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240621 | 173200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240621 | 173100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240621 | 173000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240621 | 172900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240621 | 172800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240621 | 172700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240621 | 172600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 2005 |
| 183 | 20240621 | 172500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240621 | 172400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240621 | 172300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240621 | 172200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240621 | 172100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240621 | 172000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240621 | 171900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240621 | 171800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240621 | 171700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240621 | 171600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240621 | 171500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240621 | 171400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240621 | 171300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240621 | 171200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240621 | 171100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240621 | 171000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240621 | 170900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240621 | 170800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240621 | 170700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240621 | 170600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240621 | 170500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240621 | 170400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240621 | 170300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240621 | 170200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240621 | 170100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240621 | 170000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240621 | 165900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240621 | 165800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240621 | 165700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20240621 | 165600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 2005 |
| 213 | 20240621 | 165500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240621 | 165400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240621 | 165300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20240621 | 165200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20240621 | 165100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20240621 | 165000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20240621 | 164900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20240621 | 164800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20240621 | 164700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20240621 | 164600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20240621 | 164500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20240621 | 164400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20240621 | 164300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20240621 | 164200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20240621 | 164100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20240621 | 164000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20240621 | 163900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20240621 | 163800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20240621 | 163700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20240621 | 163600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20240621 | 163500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20240621 | 163400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20240621 | 163300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20240621 | 163200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20240621 | 163100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20240621 | 163000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20240621 | 162900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20240621 | 162800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20240621 | 162700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20240621 | 162600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 2005 |
| 243 | 20240621 | 162500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20240621 | 162400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20240621 | 162300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20240621 | 162200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20240621 | 162100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20240621 | 162000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20240621 | 161900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20240621 | 161800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20240621 | 161700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20240621 | 161600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20240621 | 161500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20240621 | 161400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20240621 | 161300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20240621 | 161200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20240621 | 161100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20240621 | 161000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20240621 | 160900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20240621 | 160800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20240621 | 160700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20240621 | 160600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20240621 | 160500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20240621 | 160400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20240621 | 160300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20240621 | 160200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20240621 | 160100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20240621 | 160000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20240621 | 155900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20240621 | 155800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20240621 | 155700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20240621 | 155600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 2005 |
| 273 | 20240621 | 155500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20240621 | 155400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20240621 | 155300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20240621 | 155200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20240621 | 155100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20240621 | 155000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20240621 | 154900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20240621 | 154800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20240621 | 154700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20240621 | 154600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20240621 | 154500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20240621 | 154400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20240621 | 154300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20240621 | 154200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20240621 | 154100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20240621 | 154000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20240621 | 153900 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20240621 | 153800 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20240621 | 153700 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20240621 | 153600 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 293 | 20240621 | 153500 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 294 | 20240621 | 153400 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20240621 | 153300 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20240621 | 153200 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20240621 | 153100 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 298 | 20240621 | 153000 | 2860633430 | 13630 | 13630 | 13630 | 13630 | 2005 |
| 299 | 20240621 | 152900 | 2833305280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20240621 | 152800 | 2833305280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20240621 | 152700 | 2833305280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20240621 | 152600 | 2833305280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 303 | 20240621 | 152500 | 2833305280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20240621 | 152400 | 2833305280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20240621 | 152300 | 2833305280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20240621 | 152200 | 2833305280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20240621 | 152100 | 2833305280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20240621 | 152000 | 2833305280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20240621 | 151900 | 2833305280 | 13670 | 13610 | 13670 | 13610 | 14 |
| 310 | 20240621 | 151800 | 2833114620 | 13670 | 13630 | 13670 | 13630 | 220 |
| 311 | 20240621 | 151700 | 2830115940 | 13630 | 13600 | 13630 | 13600 | 634 |
| 312 | 20240621 | 151600 | 2821488650 | 13600 | 13610 | 13620 | 13600 | 1746 |
| 313 | 20240621 | 151500 | 2797725550 | 13620 | 13610 | 13630 | 13610 | 1078 |
| 314 | 20240621 | 151400 | 2783051310 | 13610 | 13620 | 13630 | 13610 | 1622 |
| 315 | 20240621 | 151300 | 2760964960 | 13620 | 13660 | 13660 | 13620 | 1692 |
| 316 | 20240621 | 151200 | 2737894300 | 13680 | 13630 | 13680 | 13630 | 491 |
| 317 | 20240621 | 151100 | 2731197840 | 13630 | 13640 | 13640 | 13630 | 2063 |
| 318 | 20240621 | 151000 | 2703071460 | 13690 | 13690 | 13690 | 13690 | 0 |
| 319 | 20240621 | 150900 | 2703071460 | 13690 | 13640 | 13690 | 13640 | 1082 |
| 320 | 20240621 | 150800 | 2688292120 | 13650 | 13650 | 13650 | 13640 | 1568 |
| 321 | 20240621 | 150700 | 2666891450 | 13650 | 13670 | 13670 | 13650 | 7 |
| 322 | 20240621 | 150600 | 2666795880 | 13690 | 13690 | 13690 | 13690 | 0 |
| 323 | 20240621 | 150500 | 2666795880 | 13690 | 13690 | 13690 | 13690 | 0 |
| 324 | 20240621 | 150400 | 2666795880 | 13690 | 13670 | 13690 | 13670 | 2 |
| 325 | 20240621 | 150300 | 2666768520 | 13670 | 13650 | 13670 | 13650 | 72 |
| 326 | 20240621 | 150200 | 2665785340 | 13670 | 13640 | 13670 | 13640 | 226 |
| 327 | 20240621 | 150100 | 2662696550 | 13650 | 13650 | 13650 | 13650 | 131 |
| 328 | 20240621 | 150000 | 2660908400 | 13670 | 13640 | 13670 | 13640 | 64 |
| 329 | 20240621 | 145900 | 2660034920 | 13650 | 13640 | 13650 | 13640 | 145 |
| 330 | 20240621 | 145800 | 2658057110 | 13660 | 13630 | 13660 | 13630 | 94 |
| 331 | 20240621 | 145700 | 2656775860 | 13640 | 13640 | 13640 | 13630 | 163 |
| 332 | 20240621 | 145600 | 2654553590 | 13640 | 13630 | 13650 | 13630 | 108 |
| 333 | 20240621 | 145500 | 2653080870 | 13630 | 13650 | 13670 | 13630 | 1510 |
| 334 | 20240621 | 145400 | 2632469460 | 13650 | 13650 | 13650 | 13630 | 50 |
| 335 | 20240621 | 145300 | 2631787750 | 13660 | 13620 | 13660 | 13620 | 5178 |
| 336 | 20240621 | 145200 | 2561111400 | 13630 | 13630 | 13630 | 13630 | 98 |
| 337 | 20240621 | 145100 | 2559775660 | 13620 | 13620 | 13630 | 13620 | 267 |
| 338 | 20240621 | 145000 | 2556137410 | 13670 | 13630 | 13670 | 13630 | 141 |
| 339 | 20240621 | 144900 | 2554215540 | 13700 | 13620 | 13700 | 13620 | 165 |
| 340 | 20240621 | 144800 | 2551967080 | 13630 | 13620 | 13640 | 13620 | 106 |
| 341 | 20240621 | 144700 | 2550522580 | 13630 | 13620 | 13650 | 13620 | 99 |
| 342 | 20240621 | 144600 | 2549172890 | 13620 | 13620 | 13620 | 13620 | 46 |
| 343 | 20240621 | 144500 | 2548546370 | 13650 | 13630 | 13680 | 13630 | 304 |
| 344 | 20240621 | 144400 | 2544399020 | 13630 | 13630 | 13650 | 13620 | 85 |
| 345 | 20240621 | 144300 | 2543240460 | 13630 | 13620 | 13640 | 13620 | 185 |
| 346 | 20240621 | 144200 | 2540718830 | 13640 | 13680 | 13680 | 13620 | 91 |
| 347 | 20240621 | 144100 | 2539478100 | 13650 | 13640 | 13650 | 13620 | 139 |
| 348 | 20240621 | 144000 | 2537581830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 349 | 20240621 | 143900 | 2537581830 | 13680 | 13640 | 13680 | 13640 | 346 |
| 350 | 20240621 | 143800 | 2532849870 | 13680 | 13640 | 13680 | 13630 | 114 |
| 351 | 20240621 | 143700 | 2531295270 | 13650 | 13630 | 13670 | 13630 | 169 |
| 352 | 20240621 | 143600 | 2528989220 | 13630 | 13630 | 13630 | 13620 | 96 |
| 353 | 20240621 | 143500 | 2527681460 | 13640 | 13640 | 13640 | 13630 | 132 |
| 354 | 20240621 | 143400 | 2525881470 | 13640 | 13640 | 13640 | 13640 | 130 |
| 355 | 20240621 | 143300 | 2524108270 | 13630 | 13640 | 13640 | 13630 | 81 |
| 356 | 20240621 | 143200 | 2523003830 | 13640 | 13630 | 13640 | 13630 | 114 |
| 357 | 20240621 | 143100 | 2521449860 | 13640 | 13650 | 13650 | 13640 | 150 |
| 358 | 20240621 | 143000 | 2519402930 | 13650 | 13630 | 13650 | 13620 | 431 |
| 359 | 20240621 | 142900 | 2513522660 | 13620 | 13620 | 13630 | 13620 | 62 |
| 360 | 20240621 | 142800 | 2512678100 | 13630 | 13620 | 13630 | 13620 | 139 |
| 361 | 20240621 | 142700 | 2510784510 | 13620 | 13620 | 13620 | 13620 | 80 |
| 362 | 20240621 | 142600 | 2509694910 | 13630 | 13630 | 13630 | 13630 | 153 |
| 363 | 20240621 | 142500 | 2507609520 | 13630 | 13630 | 13630 | 13610 | 199 |
| 364 | 20240621 | 142400 | 2504899090 | 13630 | 13630 | 13630 | 13630 | 104 |
| 365 | 20240621 | 142300 | 2503481570 | 13650 | 13620 | 13650 | 13610 | 66 |
| 366 | 20240621 | 142200 | 2502582830 | 13620 | 13620 | 13630 | 13620 | 99 |
| 367 | 20240621 | 142100 | 2501234020 | 13620 | 13620 | 13620 | 13610 | 129 |
| 368 | 20240621 | 142000 | 2499477770 | 13620 | 13610 | 13630 | 13610 | 1105 |
| 369 | 20240621 | 141900 | 2484437480 | 13620 | 13600 | 13620 | 13600 | 562 |
| 370 | 20240621 | 141800 | 2476788760 | 13610 | 13610 | 13620 | 13600 | 124 |
| 371 | 20240621 | 141700 | 2475101610 | 13600 | 13620 | 13620 | 13600 | 72 |
| 372 | 20240621 | 141600 | 2474122250 | 13620 | 13640 | 13640 | 13610 | 59 |
| 373 | 20240621 | 141500 | 2473318760 | 13640 | 13630 | 13640 | 13630 | 120 |
| 374 | 20240621 | 141400 | 2471683140 | 13610 | 13610 | 13630 | 13600 | 2958 |
| 375 | 20240621 | 141300 | 2431392920 | 13600 | 13620 | 13630 | 13600 | 316 |
| 376 | 20240621 | 141200 | 2427091300 | 13620 | 13610 | 13630 | 13600 | 4078 |
| 377 | 20240621 | 141100 | 2371579770 | 13600 | 13600 | 13630 | 13600 | 163 |
| 378 | 20240621 | 141000 | 2369361550 | 13600 | 13600 | 13620 | 13600 | 1017 |
| 379 | 20240621 | 140900 | 2355530090 | 13600 | 13600 | 13620 | 13600 | 160 |
| 380 | 20240621 | 140800 | 2353353230 | 13650 | 13640 | 13650 | 13640 | 259 |
| 381 | 20240621 | 140700 | 2349819210 | 13600 | 13630 | 13660 | 13600 | 1060 |
| 382 | 20240621 | 140600 | 2335390500 | 13670 | 13650 | 13690 | 13640 | 343 |
| 383 | 20240621 | 140500 | 2330699820 | 13610 | 13610 | 13650 | 13600 | 2119 |
| 384 | 20240621 | 140400 | 2301876210 | 13690 | 13710 | 13710 | 13600 | 7288 |
| 385 | 20240621 | 140300 | 2202415370 | 13710 | 13760 | 13780 | 13710 | 7135 |
| 386 | 20240621 | 140200 | 2104395810 | 13770 | 13740 | 13770 | 13740 | 225 |
| 387 | 20240621 | 140100 | 2101298980 | 13800 | 13750 | 13800 | 13740 | 381 |
| 388 | 20240621 | 140000 | 2096045780 | 13750 | 13740 | 13750 | 13740 | 115 |
| 389 | 20240621 | 135900 | 2094465670 | 13740 | 13740 | 13750 | 13740 | 264 |
| 390 | 20240621 | 135800 | 2090837440 | 13740 | 13750 | 13750 | 13740 | 105 |
| 391 | 20240621 | 135700 | 2089393850 | 13750 | 13750 | 13750 | 13750 | 35 |
| 392 | 20240621 | 135600 | 2088912600 | 13790 | 13760 | 13790 | 13760 | 119 |
| 393 | 20240621 | 135500 | 2087273910 | 13770 | 13780 | 13780 | 13750 | 133 |
| 394 | 20240621 | 135400 | 2085444010 | 13790 | 13790 | 13800 | 13740 | 122 |
| 395 | 20240621 | 135300 | 2083763880 | 13810 | 13800 | 13810 | 13800 | 70 |
| 396 | 20240621 | 135200 | 2082797830 | 13800 | 13780 | 13810 | 13780 | 553 |
| 397 | 20240621 | 135100 | 2075162780 | 13770 | 13740 | 13780 | 13730 | 197 |
| 398 | 20240621 | 135000 | 2072455280 | 13780 | 13750 | 13780 | 13750 | 147 |
| 399 | 20240621 | 134900 | 2070431810 | 13810 | 13810 | 13820 | 13810 | 33 |
| 400 | 20240621 | 134800 | 2069976070 | 13850 | 13850 | 13850 | 13850 | 595 |
| 401 | 20240621 | 134700 | 2061735320 | 13840 | 13730 | 13840 | 13730 | 2237 |
| 402 | 20240621 | 134600 | 2030853240 | 13730 | 13730 | 13730 | 13730 | 24 |
| 403 | 20240621 | 134500 | 2030523720 | 13760 | 13750 | 13760 | 13740 | 369 |
| 404 | 20240621 | 134400 | 2025449160 | 13750 | 13700 | 13760 | 13700 | 487 |
| 405 | 20240621 | 134300 | 2018755050 | 13670 | 13680 | 13700 | 13670 | 176 |
| 406 | 20240621 | 134200 | 2016346590 | 13710 | 13670 | 13710 | 13670 | 47 |
| 407 | 20240621 | 134100 | 2015704020 | 13750 | 13750 | 13770 | 13750 | 462 |
| 408 | 20240621 | 134000 | 2009348760 | 13770 | 13730 | 13770 | 13650 | 491 |
| 409 | 20240621 | 133900 | 2002605450 | 13740 | 13690 | 13740 | 13690 | 1128 |
| 410 | 20240621 | 133800 | 1987111970 | 13750 | 13750 | 13750 | 13750 | 346 |
| 411 | 20240621 | 133700 | 1982354470 | 13750 | 13750 | 13750 | 13750 | 821 |
| 412 | 20240621 | 133600 | 1971065720 | 13800 | 13670 | 13800 | 13640 | 660 |
| 413 | 20240621 | 133500 | 1961999580 | 13660 | 13640 | 13670 | 13640 | 1207 |
| 414 | 20240621 | 133400 | 1945513000 | 13650 | 13660 | 13660 | 13650 | 59 |
| 415 | 20240621 | 133300 | 1944707230 | 13680 | 13690 | 13690 | 13670 | 311 |
| 416 | 20240621 | 133200 | 1940453280 | 13690 | 13710 | 13710 | 13690 | 175 |
| 417 | 20240621 | 133100 | 1938055040 | 13710 | 13700 | 13710 | 13700 | 192 |
| 418 | 20240621 | 133000 | 1935424440 | 13700 | 13700 | 13700 | 13700 | 24 |
| 419 | 20240621 | 132900 | 1935095640 | 13710 | 13710 | 13710 | 13710 | 65 |
| 420 | 20240621 | 132800 | 1934204490 | 13720 | 13710 | 13720 | 13710 | 64 |
| 421 | 20240621 | 132700 | 1933326970 | 13700 | 13710 | 13720 | 13700 | 282 |
| 422 | 20240621 | 132600 | 1929461080 | 13720 | 13720 | 13720 | 13720 | 3 |
| 423 | 20240621 | 132500 | 1929419920 | 13720 | 13720 | 13760 | 13720 | 241 |
| 424 | 20240621 | 132400 | 1926113320 | 13720 | 13720 | 13720 | 13720 | 41 |
| 425 | 20240621 | 132300 | 1925550800 | 13720 | 13790 | 13800 | 13720 | 105 |
| 426 | 20240621 | 132200 | 1924105300 | 13790 | 13790 | 13800 | 13790 | 33 |
| 427 | 20240621 | 132100 | 1923650170 | 13850 | 13700 | 13850 | 13690 | 829 |
| 428 | 20240621 | 132000 | 1912208620 | 13720 | 13720 | 13720 | 13720 | 0 |
| 429 | 20240621 | 131900 | 1912208620 | 13720 | 13700 | 13720 | 13700 | 177 |
| 430 | 20240621 | 131800 | 1909782520 | 13710 | 13710 | 13710 | 13710 | 81 |
| 431 | 20240621 | 131700 | 1908672010 | 13720 | 13730 | 13730 | 13720 | 100 |
| 432 | 20240621 | 131600 | 1907299250 | 13730 | 13720 | 13730 | 13720 | 126 |
| 433 | 20240621 | 131500 | 1905569650 | 13730 | 13710 | 13730 | 13710 | 179 |
| 434 | 20240621 | 131400 | 1903113940 | 13710 | 13710 | 13710 | 13710 | 186 |
| 435 | 20240621 | 131300 | 1900563880 | 13710 | 13710 | 13710 | 13710 | 42 |
| 436 | 20240621 | 131200 | 1899988060 | 13740 | 13750 | 13750 | 13710 | 72 |
| 437 | 20240621 | 131100 | 1898999730 | 13710 | 13770 | 13770 | 13710 | 42 |
| 438 | 20240621 | 131000 | 1898423790 | 13720 | 13720 | 13720 | 13720 | 41 |
| 439 | 20240621 | 130900 | 1897861270 | 13850 | 13840 | 13870 | 13840 | 1192 |
| 440 | 20240621 | 130800 | 1881346930 | 13860 | 13820 | 13860 | 13820 | 3655 |
| 441 | 20240621 | 130700 | 1830758620 | 13820 | 13720 | 13820 | 13710 | 795 |
| 442 | 20240621 | 130600 | 1819819410 | 13720 | 13720 | 13720 | 13710 | 132 |
| 443 | 20240621 | 130500 | 1818009450 | 13730 | 13730 | 13740 | 13730 | 236 |
| 444 | 20240621 | 130400 | 1814768940 | 13730 | 13730 | 13730 | 13710 | 391 |
| 445 | 20240621 | 130300 | 1809401330 | 13730 | 13730 | 13730 | 13720 | 195 |
| 446 | 20240621 | 130200 | 1806725200 | 13710 | 13710 | 13710 | 13710 | 1 |
| 447 | 20240621 | 130100 | 1806711490 | 13750 | 13690 | 13750 | 13690 | 2351 |
| 448 | 20240621 | 130000 | 1774481110 | 13690 | 13620 | 13690 | 13620 | 400 |
| 449 | 20240621 | 125900 | 1769018180 | 13630 | 13620 | 13630 | 13620 | 120 |
| 450 | 20240621 | 125800 | 1767383770 | 13620 | 13620 | 13620 | 13620 | 105 |
| 451 | 20240621 | 125700 | 1765953670 | 13620 | 13630 | 13630 | 13620 | 100 |
| 452 | 20240621 | 125600 | 1764591320 | 13630 | 13620 | 13630 | 13620 | 133 |
| 453 | 20240621 | 125500 | 1762779170 | 13620 | 13610 | 13620 | 13610 | 87 |
| 454 | 20240621 | 125400 | 1761594690 | 13620 | 13620 | 13620 | 13620 | 161 |
| 455 | 20240621 | 125300 | 1759401870 | 13620 | 13630 | 13630 | 13620 | 106 |
| 456 | 20240621 | 125200 | 1757957150 | 13610 | 13610 | 13610 | 13610 | 147 |
| 457 | 20240621 | 125100 | 1755956480 | 13610 | 13610 | 13610 | 13610 | 87 |
| 458 | 20240621 | 125000 | 1754772410 | 13620 | 13600 | 13620 | 13600 | 178 |
| 459 | 20240621 | 124900 | 1752350450 | 13600 | 13610 | 13610 | 13600 | 87 |
| 460 | 20240621 | 124800 | 1751166880 | 13610 | 13600 | 13610 | 13600 | 169 |
| 461 | 20240621 | 124700 | 1748867200 | 13630 | 13620 | 13640 | 13620 | 70 |
| 462 | 20240621 | 124600 | 1747913150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 463 | 20240621 | 124500 | 1747913150 | 13650 | 13600 | 13650 | 13600 | 201 |
| 464 | 20240621 | 124400 | 1745172280 | 13650 | 13650 | 13650 | 13650 | 720 |
| 465 | 20240621 | 124300 | 1735344280 | 13660 | 13590 | 13660 | 13590 | 680 |
| 466 | 20240621 | 124200 | 1726076490 | 13590 | 13590 | 13600 | 13590 | 468 |
| 467 | 20240621 | 124100 | 1719716310 | 13590 | 13600 | 13600 | 13590 | 130 |
| 468 | 20240621 | 124000 | 1717948970 | 13600 | 13600 | 13600 | 13600 | 82 |
| 469 | 20240621 | 123900 | 1716833770 | 13600 | 13600 | 13600 | 13600 | 90 |
| 470 | 20240621 | 123800 | 1715609770 | 13620 | 13600 | 13620 | 13600 | 200 |
| 471 | 20240621 | 123700 | 1712887800 | 13600 | 13600 | 13600 | 13600 | 51 |
| 472 | 20240621 | 123600 | 1712194200 | 13610 | 13610 | 13610 | 13610 | 24 |
| 473 | 20240621 | 123500 | 1711867560 | 13620 | 13590 | 13620 | 13580 | 403 |
| 474 | 20240621 | 123400 | 1706383530 | 13590 | 13590 | 13590 | 13590 | 74 |
| 475 | 20240621 | 123300 | 1705377870 | 13590 | 13590 | 13600 | 13590 | 135 |
| 476 | 20240621 | 123200 | 1703542770 | 13590 | 13590 | 13590 | 13580 | 168 |
| 477 | 20240621 | 123100 | 1701260130 | 13590 | 13580 | 13590 | 13580 | 107 |
| 478 | 20240621 | 123000 | 1699807050 | 13580 | 13590 | 13590 | 13580 | 140 |
| 479 | 20240621 | 122900 | 1697905200 | 13590 | 13600 | 13600 | 13590 | 667 |
| 480 | 20240621 | 122800 | 1688834630 | 13590 | 13600 | 13600 | 13590 | 26 |
| 481 | 20240621 | 122700 | 1688481280 | 13610 | 13610 | 13610 | 13590 | 3679 |
| 482 | 20240621 | 122600 | 1638467320 | 13610 | 13610 | 13620 | 13600 | 92 |
| 483 | 20240621 | 122500 | 1637215440 | 13610 | 13610 | 13620 | 13610 | 50 |
| 484 | 20240621 | 122400 | 1636534930 | 13620 | 13610 | 13620 | 13610 | 111 |
| 485 | 20240621 | 122300 | 1635024180 | 13610 | 13610 | 13620 | 13610 | 89 |
| 486 | 20240621 | 122200 | 1633812880 | 13610 | 13610 | 13610 | 13610 | 209 |
| 487 | 20240621 | 122100 | 1630968390 | 13610 | 13610 | 13610 | 13610 | 65 |
| 488 | 20240621 | 122000 | 1630083740 | 13610 | 13610 | 13610 | 13600 | 146 |
| 489 | 20240621 | 121900 | 1628097590 | 13610 | 13600 | 13610 | 13600 | 76 |
| 490 | 20240621 | 121800 | 1627063880 | 13600 | 13600 | 13600 | 13600 | 175 |
| 491 | 20240621 | 121700 | 1624683880 | 13600 | 13610 | 13610 | 13600 | 212 |
| 492 | 20240621 | 121600 | 1621799210 | 13610 | 13610 | 13610 | 13610 | 89 |
| 493 | 20240621 | 121500 | 1620587920 | 13640 | 13640 | 13640 | 13640 | 0 |
| 494 | 20240621 | 121400 | 1620587920 | 13640 | 13590 | 13640 | 13590 | 1550 |
| 495 | 20240621 | 121300 | 1599466520 | 13590 | 13590 | 13590 | 13590 | 135 |
| 496 | 20240621 | 121200 | 1597631870 | 13590 | 13590 | 13590 | 13590 | 78 |
| 497 | 20240621 | 121100 | 1596571850 | 13590 | 13590 | 13590 | 13590 | 131 |
| 498 | 20240621 | 121000 | 1594791560 | 13590 | 13600 | 13600 | 13590 | 72 |
| 499 | 20240621 | 120900 | 1593812600 | 13610 | 13590 | 13610 | 13590 | 254 |
| 500 | 20240621 | 120800 | 1590358030 | 13590 | 13590 | 13590 | 13590 | 89 |
| 501 | 20240621 | 120700 | 1589148520 | 13590 | 13590 | 13590 | 13590 | 145 |
| 502 | 20240621 | 120600 | 1587177970 | 13590 | 13590 | 13590 | 13590 | 66 |
| 503 | 20240621 | 120500 | 1586281030 | 13590 | 13600 | 13600 | 13580 | 136 |
| 504 | 20240621 | 120400 | 1584433140 | 13600 | 13580 | 13600 | 13580 | 237 |
| 505 | 20240621 | 120300 | 1581212690 | 13590 | 13610 | 13610 | 13590 | 1194 |
| 506 | 20240621 | 120200 | 1564977220 | 13610 | 13600 | 13610 | 13600 | 232 |
| 507 | 20240621 | 120100 | 1561822010 | 13600 | 13600 | 13600 | 13600 | 90 |
| 508 | 20240621 | 120000 | 1560598010 | 13610 | 13630 | 13630 | 13610 | 214 |
| 509 | 20240621 | 115900 | 1557684210 | 13630 | 13630 | 13630 | 13630 | 191 |
| 510 | 20240621 | 115800 | 1555080880 | 13620 | 13600 | 13620 | 13600 | 1011 |
| 511 | 20240621 | 115700 | 1541312620 | 13600 | 13600 | 13600 | 13600 | 1589 |
| 512 | 20240621 | 115600 | 1519702220 | 13600 | 13600 | 13600 | 13600 | 146 |
| 513 | 20240621 | 115500 | 1517716620 | 13600 | 13610 | 13610 | 13600 | 255 |
| 514 | 20240621 | 115400 | 1514246310 | 13620 | 13610 | 13620 | 13610 | 80 |
| 515 | 20240621 | 115300 | 1513157410 | 13610 | 13610 | 13610 | 13610 | 676 |
| 516 | 20240621 | 115200 | 1503957050 | 13610 | 13620 | 13620 | 13610 | 429 |
| 517 | 20240621 | 115100 | 1498118180 | 13610 | 13610 | 13620 | 13610 | 91 |
| 518 | 20240621 | 115000 | 1496879650 | 13650 | 13650 | 13650 | 13650 | 0 |
| 519 | 20240621 | 114900 | 1496879650 | 13650 | 13610 | 13650 | 13610 | 776 |
| 520 | 20240621 | 114800 | 1486289080 | 13600 | 13600 | 13600 | 13600 | 363 |
| 521 | 20240621 | 114700 | 1481352280 | 13600 | 13600 | 13600 | 13600 | 146 |
| 522 | 20240621 | 114600 | 1479366680 | 13600 | 13600 | 13600 | 13600 | 129 |
| 523 | 20240621 | 114500 | 1477612280 | 13600 | 13610 | 13610 | 13600 | 365 |
| 524 | 20240621 | 114400 | 1472645280 | 13610 | 13610 | 13610 | 13610 | 25 |
| 525 | 20240621 | 114300 | 1472305030 | 13620 | 13610 | 13620 | 13610 | 228 |
| 526 | 20240621 | 114200 | 1469200860 | 13610 | 13620 | 13620 | 13610 | 187 |
| 527 | 20240621 | 114100 | 1466655770 | 13610 | 13610 | 13620 | 13610 | 69 |
| 528 | 20240621 | 114000 | 1465716660 | 13620 | 13610 | 13620 | 13610 | 226 |
| 529 | 20240621 | 113900 | 1462639800 | 13640 | 13600 | 13640 | 13600 | 378 |
| 530 | 20240621 | 113800 | 1457489040 | 13600 | 13600 | 13610 | 13600 | 160 |
| 531 | 20240621 | 113700 | 1455312880 | 13600 | 13610 | 13610 | 13600 | 52 |
| 532 | 20240621 | 113600 | 1454605650 | 13610 | 13610 | 13610 | 13600 | 422 |
| 533 | 20240621 | 113500 | 1448863020 | 13610 | 13610 | 13610 | 13610 | 66 |
| 534 | 20240621 | 113400 | 1447964760 | 13610 | 13610 | 13620 | 13610 | 105 |
| 535 | 20240621 | 113300 | 1446535550 | 13610 | 13610 | 13620 | 13610 | 288 |
| 536 | 20240621 | 113200 | 1442614180 | 13610 | 13600 | 13610 | 13600 | 106 |
| 537 | 20240621 | 113100 | 1441172080 | 13600 | 13620 | 13620 | 13600 | 1365 |
| 538 | 20240621 | 113000 | 1422600240 | 13620 | 13620 | 13620 | 13620 | 93 |
| 539 | 20240621 | 112900 | 1421333580 | 13620 | 13610 | 13620 | 13610 | 130 |
| 540 | 20240621 | 112800 | 1419563470 | 13610 | 13620 | 13620 | 13610 | 1219 |
| 541 | 20240621 | 112700 | 1402970940 | 13620 | 13630 | 13630 | 13610 | 4830 |
| 542 | 20240621 | 112600 | 1337222840 | 13630 | 13630 | 13640 | 13630 | 1370 |
| 543 | 20240621 | 112500 | 1318549510 | 13630 | 13630 | 13630 | 13630 | 306 |
| 544 | 20240621 | 112400 | 1314378730 | 13630 | 13640 | 13640 | 13630 | 112 |
| 545 | 20240621 | 112300 | 1312851970 | 13630 | 13630 | 13630 | 13630 | 128 |
| 546 | 20240621 | 112200 | 1311107330 | 13630 | 13640 | 13640 | 13630 | 697 |
| 547 | 20240621 | 112100 | 1301607040 | 13640 | 13640 | 13640 | 13640 | 177 |
| 548 | 20240621 | 112000 | 1299192760 | 13640 | 13640 | 13640 | 13640 | 91 |
| 549 | 20240621 | 111900 | 1297951520 | 13640 | 13650 | 13650 | 13640 | 369 |
| 550 | 20240621 | 111800 | 1292916120 | 13640 | 13640 | 13650 | 13640 | 735 |
| 551 | 20240621 | 111700 | 1282886480 | 13640 | 13660 | 13660 | 13640 | 24 |
| 552 | 20240621 | 111600 | 1282558920 | 13670 | 13680 | 13680 | 13650 | 1567 |
| 553 | 20240621 | 111500 | 1261149660 | 13680 | 13680 | 13690 | 13680 | 1633 |
| 554 | 20240621 | 111400 | 1238794690 | 13680 | 13680 | 13680 | 13680 | 90 |
| 555 | 20240621 | 111300 | 1237563490 | 13680 | 13680 | 13690 | 13680 | 110 |
| 556 | 20240621 | 111200 | 1236058670 | 13680 | 13680 | 13680 | 13680 | 135 |
| 557 | 20240621 | 111100 | 1234211870 | 13680 | 13680 | 13680 | 13670 | 235 |
| 558 | 20240621 | 111000 | 1230997410 | 13680 | 13680 | 13680 | 13680 | 106 |
| 559 | 20240621 | 110900 | 1229547330 | 13680 | 13680 | 13680 | 13680 | 24 |
| 560 | 20240621 | 110800 | 1229219010 | 13700 | 13680 | 13700 | 13680 | 261 |
| 561 | 20240621 | 110700 | 1225645540 | 13680 | 13680 | 13680 | 13680 | 107 |
| 562 | 20240621 | 110600 | 1224181780 | 13670 | 13670 | 13680 | 13670 | 179 |
| 563 | 20240621 | 110500 | 1221733700 | 13670 | 13660 | 13670 | 13660 | 347 |
| 564 | 20240621 | 110400 | 1216992160 | 13660 | 13670 | 13670 | 13650 | 334 |
| 565 | 20240621 | 110300 | 1212430510 | 13660 | 13650 | 13660 | 13650 | 99 |
| 566 | 20240621 | 110200 | 1211078670 | 13660 | 13660 | 13660 | 13650 | 332 |
| 567 | 20240621 | 110100 | 1206543650 | 13660 | 13650 | 13660 | 13650 | 678 |
| 568 | 20240621 | 110000 | 1197282590 | 13640 | 13660 | 13660 | 13640 | 121 |
| 569 | 20240621 | 105900 | 1195631090 | 13650 | 13660 | 13660 | 13650 | 200 |
| 570 | 20240621 | 105800 | 1192899340 | 13660 | 13670 | 13670 | 13660 | 26 |
| 571 | 20240621 | 105700 | 1192544170 | 13640 | 13670 | 13670 | 13640 | 370 |
| 572 | 20240621 | 105600 | 1187491280 | 13670 | 13650 | 13670 | 13650 | 155 |
| 573 | 20240621 | 105500 | 1185374130 | 13660 | 13650 | 13660 | 13650 | 220 |
| 574 | 20240621 | 105400 | 1182369900 | 13650 | 13660 | 13660 | 13650 | 358 |
| 575 | 20240621 | 105300 | 1177481100 | 13660 | 13660 | 13660 | 13650 | 132 |
| 576 | 20240621 | 105200 | 1175678220 | 13660 | 13680 | 13680 | 13660 | 494 |
| 577 | 20240621 | 105100 | 1168927740 | 13680 | 13700 | 13700 | 13680 | 3154 |
| 578 | 20240621 | 105000 | 1125728690 | 13700 | 13700 | 13720 | 13700 | 1161 |
| 579 | 20240621 | 104900 | 1109806530 | 13700 | 13700 | 13700 | 13700 | 205 |
| 580 | 20240621 | 104800 | 1106998030 | 13700 | 13700 | 13720 | 13700 | 217 |
| 581 | 20240621 | 104700 | 1104024770 | 13700 | 13710 | 13710 | 13700 | 190 |
| 582 | 20240621 | 104600 | 1101421710 | 13710 | 13710 | 13710 | 13700 | 457 |
| 583 | 20240621 | 104500 | 1095160600 | 13710 | 13720 | 13720 | 13710 | 1143 |
| 584 | 20240621 | 104400 | 1079489570 | 13710 | 13710 | 13710 | 13710 | 254 |
| 585 | 20240621 | 104300 | 1076007230 | 13710 | 13720 | 13730 | 13710 | 254 |
| 586 | 20240621 | 104200 | 1072523610 | 13720 | 13720 | 13720 | 13720 | 90 |
| 587 | 20240621 | 104100 | 1071288810 | 13730 | 13730 | 13730 | 13730 | 587 |
| 588 | 20240621 | 104000 | 1063229300 | 13730 | 13730 | 13730 | 13730 | 170 |
| 589 | 20240621 | 103900 | 1060895200 | 13740 | 13730 | 13740 | 13730 | 94 |
| 590 | 20240621 | 103800 | 1059604490 | 13750 | 13710 | 13750 | 13710 | 194 |
| 591 | 20240621 | 103700 | 1056941560 | 13730 | 13720 | 13730 | 13710 | 540 |
| 592 | 20240621 | 103600 | 1049537770 | 13730 | 13720 | 13730 | 13720 | 195 |
| 593 | 20240621 | 103500 | 1046862310 | 13730 | 13730 | 13740 | 13730 | 337 |
| 594 | 20240621 | 103400 | 1042235280 | 13740 | 13730 | 13740 | 13730 | 146 |
| 595 | 20240621 | 103300 | 1040230660 | 13740 | 13730 | 13740 | 13730 | 164 |
| 596 | 20240621 | 103200 | 1037978900 | 13730 | 13740 | 13740 | 13720 | 573 |
| 597 | 20240621 | 103100 | 1030110760 | 13740 | 13720 | 13750 | 13720 | 117 |
| 598 | 20240621 | 103000 | 1028504730 | 13710 | 13760 | 13760 | 13710 | 318 |
| 599 | 20240621 | 102900 | 1024140640 | 13770 | 13720 | 13770 | 13720 | 320 |
| 600 | 20240621 | 102800 | 1019745010 | 13730 | 13700 | 13730 | 13700 | 182 |
| 601 | 20240621 | 102700 | 1017250010 | 13710 | 13730 | 13730 | 13710 | 2416 |
| 602 | 20240621 | 102600 | 984109780 | 13750 | 13740 | 13750 | 13740 | 129 |
| 603 | 20240621 | 102500 | 982336930 | 13730 | 13750 | 13750 | 13720 | 1160 |
| 604 | 20240621 | 102400 | 966402980 | 13760 | 13770 | 13780 | 13760 | 382 |
| 605 | 20240621 | 102300 | 961144970 | 13770 | 13800 | 13810 | 13770 | 685 |
| 606 | 20240621 | 102200 | 951698520 | 13810 | 13820 | 13820 | 13800 | 362 |
| 607 | 20240621 | 102100 | 946698610 | 13820 | 13810 | 13820 | 13810 | 90 |
| 608 | 20240621 | 102000 | 945455700 | 13820 | 13810 | 13820 | 13810 | 96 |
| 609 | 20240621 | 101900 | 944129620 | 13810 | 13850 | 13860 | 13810 | 814 |
| 610 | 20240621 | 101800 | 932869790 | 13850 | 13820 | 13850 | 13820 | 1046 |
| 611 | 20240621 | 101700 | 918389940 | 13830 | 13810 | 13830 | 13810 | 805 |
| 612 | 20240621 | 101600 | 907264940 | 13830 | 13810 | 13830 | 13810 | 64 |
| 613 | 20240621 | 101500 | 906380840 | 13810 | 13810 | 13830 | 13810 | 384 |
| 614 | 20240621 | 101400 | 901074770 | 13830 | 13810 | 13830 | 13810 | 796 |
| 615 | 20240621 | 101300 | 890080730 | 13830 | 13790 | 13830 | 13790 | 1242 |
| 616 | 20240621 | 101200 | 872943690 | 13830 | 13790 | 13830 | 13790 | 42 |
| 617 | 20240621 | 101100 | 872364470 | 13840 | 13800 | 13840 | 13790 | 853 |
| 618 | 20240621 | 101000 | 860592830 | 13800 | 13870 | 13870 | 13800 | 655 |
| 619 | 20240621 | 100900 | 851536110 | 13850 | 13840 | 13850 | 13830 | 90 |
| 620 | 20240621 | 100800 | 850290680 | 13870 | 13880 | 13880 | 13850 | 340 |
| 621 | 20240621 | 100700 | 845575920 | 13890 | 13850 | 13890 | 13850 | 371 |
| 622 | 20240621 | 100600 | 840430650 | 13850 | 13860 | 13860 | 13820 | 1196 |
| 623 | 20240621 | 100500 | 823878890 | 13900 | 13900 | 13900 | 13880 | 938 |
| 624 | 20240621 | 100400 | 810846710 | 13900 | 13900 | 13910 | 13900 | 1328 |
| 625 | 20240621 | 100300 | 792378410 | 13910 | 13870 | 13910 | 13870 | 1746 |
| 626 | 20240621 | 100200 | 768115670 | 13880 | 13870 | 13880 | 13870 | 100 |
| 627 | 20240621 | 100100 | 766727910 | 13880 | 13850 | 13880 | 13840 | 3898 |
| 628 | 20240621 | 100000 | 712641670 | 13840 | 13810 | 13850 | 13810 | 588 |
| 629 | 20240621 | 095900 | 704504970 | 13810 | 13840 | 13840 | 13810 | 160 |
| 630 | 20240621 | 095800 | 702294220 | 13850 | 13830 | 13850 | 13820 | 267 |
| 631 | 20240621 | 095700 | 698599870 | 13840 | 13820 | 13840 | 13820 | 207 |
| 632 | 20240621 | 095600 | 695739110 | 13820 | 13800 | 13820 | 13800 | 922 |
| 633 | 20240621 | 095500 | 683004280 | 13810 | 13820 | 13840 | 13810 | 1428 |
| 634 | 20240621 | 095400 | 663266560 | 13820 | 13780 | 13820 | 13770 | 306 |
| 635 | 20240621 | 095300 | 659048970 | 13780 | 13790 | 13790 | 13780 | 176 |
| 636 | 20240621 | 095200 | 656623160 | 13790 | 13770 | 13790 | 13770 | 874 |
| 637 | 20240621 | 095100 | 644580970 | 13780 | 13790 | 13790 | 13770 | 231 |
| 638 | 20240621 | 095000 | 641397910 | 13790 | 13780 | 13800 | 13780 | 318 |
| 639 | 20240621 | 094900 | 637013680 | 13800 | 13780 | 13800 | 13780 | 168 |
| 640 | 20240621 | 094800 | 634698350 | 13780 | 13830 | 13830 | 13780 | 1642 |
| 641 | 20240621 | 094700 | 611999820 | 13830 | 13830 | 13830 | 13830 | 352 |
| 642 | 20240621 | 094600 | 607131660 | 13840 | 13830 | 13840 | 13830 | 118 |
| 643 | 20240621 | 094500 | 605499600 | 13830 | 13840 | 13860 | 13830 | 823 |
| 644 | 20240621 | 094400 | 594110200 | 13860 | 13860 | 13860 | 13840 | 263 |
| 645 | 20240621 | 094300 | 590466980 | 13880 | 13840 | 13880 | 13840 | 1021 |
| 646 | 20240621 | 094200 | 576319550 | 13840 | 13840 | 13840 | 13830 | 1386 |
| 647 | 20240621 | 094100 | 557138790 | 13840 | 13770 | 13840 | 13770 | 459 |
| 648 | 20240621 | 094000 | 550796330 | 13810 | 13820 | 13830 | 13760 | 493 |
| 649 | 20240621 | 093900 | 543994840 | 13830 | 13830 | 13840 | 13820 | 879 |
| 650 | 20240621 | 093800 | 531838320 | 13850 | 13840 | 13860 | 13840 | 325 |
| 651 | 20240621 | 093700 | 527337830 | 13850 | 13750 | 13850 | 13720 | 6689 |
| 652 | 20240621 | 093600 | 434889540 | 13760 | 13720 | 13760 | 13720 | 383 |
| 653 | 20240621 | 093500 | 429634740 | 13770 | 13690 | 13780 | 13690 | 1700 |
| 654 | 20240621 | 093400 | 406260230 | 13730 | 13730 | 13730 | 13690 | 299 |
| 655 | 20240621 | 093300 | 402163300 | 13730 | 13730 | 13740 | 13720 | 159 |
| 656 | 20240621 | 093200 | 399980440 | 13740 | 13700 | 13740 | 13700 | 162 |
| 657 | 20240621 | 093100 | 397756120 | 13760 | 13680 | 13760 | 13660 | 97 |
| 658 | 20240621 | 093000 | 396429860 | 13770 | 13740 | 13780 | 13620 | 2388 |
| 659 | 20240621 | 092900 | 363743940 | 13800 | 13740 | 13800 | 13740 | 1901 |
| 660 | 20240621 | 092800 | 337559200 | 13730 | 13610 | 13730 | 13610 | 1754 |
| 661 | 20240621 | 092700 | 313504140 | 13600 | 13600 | 13600 | 13600 | 32 |
| 662 | 20240621 | 092600 | 313068940 | 13600 | 13700 | 13700 | 13600 | 332 |
| 663 | 20240621 | 092500 | 308552580 | 13700 | 13620 | 13700 | 13610 | 518 |
| 664 | 20240621 | 092400 | 301499770 | 13700 | 13700 | 13700 | 13700 | 4 |
| 665 | 20240621 | 092300 | 301444970 | 13700 | 13700 | 13730 | 13610 | 1676 |
| 666 | 20240621 | 092200 | 278628890 | 13700 | 13630 | 13700 | 13630 | 238 |
| 667 | 20240621 | 092100 | 275378840 | 13630 | 13600 | 13630 | 13600 | 403 |
| 668 | 20240621 | 092000 | 269895650 | 13600 | 13600 | 13600 | 13600 | 40 |
| 669 | 20240621 | 091900 | 269351650 | 13630 | 13600 | 13630 | 13600 | 1556 |
| 670 | 20240621 | 091800 | 248183930 | 13600 | 13600 | 13630 | 13600 | 3916 |
| 671 | 20240621 | 091700 | 194926270 | 13630 | 13600 | 13630 | 13600 | 134 |
| 672 | 20240621 | 091600 | 193103810 | 13640 | 13640 | 13640 | 13610 | 14 |
| 673 | 20240621 | 091500 | 192913150 | 13600 | 13640 | 13640 | 13600 | 1555 |
| 674 | 20240621 | 091400 | 171748090 | 13620 | 13640 | 13640 | 13620 | 2043 |
| 675 | 20240621 | 091300 | 143914750 | 13640 | 13640 | 13640 | 13640 | 929 |
| 676 | 20240621 | 091200 | 131243190 | 13640 | 13650 | 13650 | 13640 | 540 |
| 677 | 20240621 | 091100 | 123876590 | 13650 | 13660 | 13660 | 13650 | 72 |
| 678 | 20240621 | 091000 | 122893780 | 13650 | 13650 | 13650 | 13650 | 30 |
| 679 | 20240621 | 090900 | 122484280 | 13660 | 13680 | 13680 | 13660 | 25 |
| 680 | 20240621 | 090800 | 122142300 | 13690 | 13700 | 13700 | 13690 | 458 |
| 681 | 20240621 | 090700 | 115870040 | 13700 | 13710 | 13750 | 13690 | 443 |
| 682 | 20240621 | 090600 | 109798200 | 13750 | 13810 | 13810 | 13750 | 532 |
| 683 | 20240621 | 090500 | 102466700 | 13820 | 13820 | 13840 | 13810 | 499 |
| 684 | 20240621 | 090400 | 95563340 | 13810 | 13690 | 13810 | 13630 | 4475 |
| 685 | 20240621 | 090300 | 33972860 | 13690 | 13700 | 13700 | 13690 | 13 |
| 686 | 20240621 | 090200 | 33794860 | 13700 | 13620 | 13700 | 13610 | 195 |
| 687 | 20240621 | 090100 | 31136260 | 13600 | 13730 | 13780 | 13600 | 1255 |
| 688 | 20240621 | 090000 | 13999800 | 13720 | 13600 | 13720 | 13600 | 877 |