35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 203000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 44282 |
| 3 | 20241024 | 202900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20241024 | 202800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20241024 | 202700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20241024 | 202600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20241024 | 202500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20241024 | 202400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20241024 | 202300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20241024 | 202200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20241024 | 202100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20241024 | 202000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20241024 | 201900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20241024 | 201800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20241024 | 201700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20241024 | 201600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20241024 | 201500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20241024 | 201400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20241024 | 201300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20241024 | 201200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20241024 | 201100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20241024 | 201000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20241024 | 200900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20241024 | 200800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20241024 | 200700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20241024 | 200600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20241024 | 200500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20241024 | 200400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20241024 | 200300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20241024 | 200200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20241024 | 200100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20241024 | 200000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 44282 |
| 33 | 20241024 | 195900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20241024 | 195800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20241024 | 195700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20241024 | 195600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20241024 | 195500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20241024 | 195400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20241024 | 195300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20241024 | 195200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20241024 | 195100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20241024 | 195000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20241024 | 194900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20241024 | 194800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20241024 | 194700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20241024 | 194600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20241024 | 194500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20241024 | 194400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20241024 | 194300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20241024 | 194200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20241024 | 194100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20241024 | 194000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20241024 | 193900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20241024 | 193800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20241024 | 193700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20241024 | 193600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20241024 | 193500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20241024 | 193400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20241024 | 193300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20241024 | 193200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20241024 | 193100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20241024 | 193000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 44282 |
| 63 | 20241024 | 192900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20241024 | 192800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20241024 | 192700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20241024 | 192600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20241024 | 192500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20241024 | 192400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20241024 | 192300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20241024 | 192200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20241024 | 192100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20241024 | 192000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20241024 | 191900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20241024 | 191800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20241024 | 191700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20241024 | 191600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20241024 | 191500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20241024 | 191400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20241024 | 191300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20241024 | 191200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20241024 | 191100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20241024 | 191000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20241024 | 190900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20241024 | 190800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20241024 | 190700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20241024 | 190600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20241024 | 190500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20241024 | 190400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20241024 | 190300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20241024 | 190200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20241024 | 190100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20241024 | 190000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 44282 |
| 93 | 20241024 | 185900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20241024 | 185800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20241024 | 185700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20241024 | 185600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20241024 | 185500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20241024 | 185400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20241024 | 185300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20241024 | 185200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20241024 | 185100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20241024 | 185000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20241024 | 184900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20241024 | 184800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20241024 | 184700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20241024 | 184600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20241024 | 184500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20241024 | 184400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20241024 | 184300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20241024 | 184200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20241024 | 184100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20241024 | 184000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20241024 | 183900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20241024 | 183800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20241024 | 183700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20241024 | 183600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20241024 | 183500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20241024 | 183400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20241024 | 183300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20241024 | 183200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20241024 | 183100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20241024 | 183000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 44282 |
| 123 | 20241024 | 182900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20241024 | 182800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20241024 | 182700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20241024 | 182600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20241024 | 182500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20241024 | 182400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20241024 | 182300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20241024 | 182200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20241024 | 182100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20241024 | 182000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20241024 | 181900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20241024 | 181800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20241024 | 181700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20241024 | 181600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20241024 | 181500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20241024 | 181400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20241024 | 181300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20241024 | 181200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20241024 | 181100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20241024 | 181000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20241024 | 180900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20241024 | 180800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20241024 | 180700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20241024 | 180600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20241024 | 180500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20241024 | 180400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20241024 | 180300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20241024 | 180200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20241024 | 180100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20241024 | 180000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 44282 |
| 153 | 20241024 | 175900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20241024 | 175800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20241024 | 175700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20241024 | 175600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20241024 | 175500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20241024 | 175400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20241024 | 175300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20241024 | 175200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20241024 | 175100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20241024 | 175000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20241024 | 174900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20241024 | 174800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20241024 | 174700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20241024 | 174600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20241024 | 174500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20241024 | 174400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20241024 | 174300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20241024 | 174200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20241024 | 174100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20241024 | 174000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20241024 | 173900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20241024 | 173800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20241024 | 173700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20241024 | 173600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20241024 | 173500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20241024 | 173400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20241024 | 173300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20241024 | 173200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20241024 | 173100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20241024 | 173000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 44282 |
| 183 | 20241024 | 172900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20241024 | 172800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20241024 | 172700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20241024 | 172600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20241024 | 172500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20241024 | 172400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20241024 | 172300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20241024 | 172200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20241024 | 172100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20241024 | 172000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20241024 | 171900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20241024 | 171800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20241024 | 171700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20241024 | 171600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20241024 | 171500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20241024 | 171400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20241024 | 171300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20241024 | 171200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20241024 | 171100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20241024 | 171000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20241024 | 170900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20241024 | 170800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20241024 | 170700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20241024 | 170600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20241024 | 170500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20241024 | 170400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20241024 | 170300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20241024 | 170200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20241024 | 170100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20241024 | 170000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 44282 |
| 213 | 20241024 | 165900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20241024 | 165800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20241024 | 165700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20241024 | 165600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20241024 | 165500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20241024 | 165400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20241024 | 165300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20241024 | 165200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20241024 | 165100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20241024 | 165000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20241024 | 164900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20241024 | 164800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20241024 | 164700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20241024 | 164600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20241024 | 164500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20241024 | 164400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20241024 | 164300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20241024 | 164200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20241024 | 164100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20241024 | 164000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20241024 | 163900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20241024 | 163800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20241024 | 163700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20241024 | 163600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20241024 | 163500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20241024 | 163400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20241024 | 163300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20241024 | 163200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20241024 | 163100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20241024 | 163000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 44282 |
| 243 | 20241024 | 162900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20241024 | 162800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20241024 | 162700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20241024 | 162600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20241024 | 162500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20241024 | 162400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20241024 | 162300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20241024 | 162200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20241024 | 162100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20241024 | 162000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20241024 | 161900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20241024 | 161800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20241024 | 161700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20241024 | 161600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20241024 | 161500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20241024 | 161400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20241024 | 161300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20241024 | 161200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20241024 | 161100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20241024 | 161000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20241024 | 160900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20241024 | 160800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20241024 | 160700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20241024 | 160600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20241024 | 160500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20241024 | 160400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20241024 | 160300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20241024 | 160200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20241024 | 160100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20241024 | 160000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 44282 |
| 273 | 20241024 | 155900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20241024 | 155800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20241024 | 155700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20241024 | 155600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20241024 | 155500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20241024 | 155400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20241024 | 155300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20241024 | 155200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20241024 | 155100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20241024 | 155000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20241024 | 154900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20241024 | 154800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20241024 | 154700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20241024 | 154600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20241024 | 154500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20241024 | 154400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20241024 | 154300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20241024 | 154200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20241024 | 154100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20241024 | 154000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20241024 | 153900 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20241024 | 153800 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20241024 | 153700 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20241024 | 153600 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20241024 | 153500 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 298 | 20241024 | 153400 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 299 | 20241024 | 153300 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20241024 | 153200 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20241024 | 153100 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20241024 | 153000 | 13655908750 | 7460 | 7460 | 7460 | 7460 | 88564 |
| 303 | 20241024 | 152900 | 13325565030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20241024 | 152800 | 13325565030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 305 | 20241024 | 152700 | 13325565030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20241024 | 152600 | 13325565030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 307 | 20241024 | 152500 | 13325565030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20241024 | 152400 | 13325565030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20241024 | 152300 | 13325565030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20241024 | 152200 | 13325565030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20241024 | 152100 | 13325565030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 312 | 20241024 | 152000 | 13325565030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20241024 | 151900 | 13325565030 | 7630 | 7530 | 7640 | 7500 | 27953 |
| 314 | 20241024 | 151800 | 13113465280 | 7540 | 7510 | 7540 | 7510 | 5120 |
| 315 | 20241024 | 151700 | 13074935280 | 7530 | 7500 | 7540 | 7490 | 4154 |
| 316 | 20241024 | 151600 | 13043753150 | 7530 | 7500 | 7530 | 7490 | 1382 |
| 317 | 20241024 | 151500 | 13033401320 | 7490 | 7530 | 7530 | 7490 | 23784 |
| 318 | 20241024 | 151400 | 12855174030 | 7540 | 7530 | 7540 | 7520 | 1503 |
| 319 | 20241024 | 151300 | 12843858140 | 7540 | 7540 | 7540 | 7530 | 1787 |
| 320 | 20241024 | 151200 | 12830397420 | 7540 | 7540 | 7560 | 7510 | 2587 |
| 321 | 20241024 | 151100 | 12810887300 | 7540 | 7540 | 7550 | 7510 | 2410 |
| 322 | 20241024 | 151000 | 12792740810 | 7550 | 7550 | 7550 | 7510 | 3554 |
| 323 | 20241024 | 150900 | 12766002720 | 7560 | 7530 | 7580 | 7520 | 3020 |
| 324 | 20241024 | 150800 | 12743246180 | 7580 | 7540 | 7590 | 7510 | 3195 |
| 325 | 20241024 | 150700 | 12719183040 | 7590 | 7620 | 7620 | 7520 | 3692 |
| 326 | 20241024 | 150600 | 12691224290 | 7620 | 7600 | 7620 | 7590 | 1037 |
| 327 | 20241024 | 150500 | 12683337850 | 7630 | 7620 | 7630 | 7590 | 6799 |
| 328 | 20241024 | 150400 | 12631617180 | 7630 | 7640 | 7690 | 7600 | 8748 |
| 329 | 20241024 | 150300 | 12564899660 | 7650 | 7470 | 7780 | 7410 | 87661 |
| 330 | 20241024 | 150200 | 11897640240 | 7470 | 7490 | 7500 | 7430 | 8231 |
| 331 | 20241024 | 150100 | 11836202740 | 7500 | 7520 | 7520 | 7500 | 9865 |
| 332 | 20241024 | 150000 | 11762112970 | 7520 | 7510 | 7520 | 7510 | 1155 |
| 333 | 20241024 | 145900 | 11753437080 | 7510 | 7530 | 7530 | 7510 | 1244 |
| 334 | 20241024 | 145800 | 11744088060 | 7510 | 7500 | 7530 | 7500 | 11000 |
| 335 | 20241024 | 145700 | 11661551180 | 7510 | 7530 | 7530 | 7500 | 2467 |
| 336 | 20241024 | 145600 | 11643040800 | 7540 | 7510 | 7540 | 7510 | 2611 |
| 337 | 20241024 | 145500 | 11623405050 | 7530 | 7560 | 7560 | 7510 | 1401 |
| 338 | 20241024 | 145400 | 11612867960 | 7560 | 7560 | 7560 | 7520 | 926 |
| 339 | 20241024 | 145300 | 11605900730 | 7560 | 7550 | 7580 | 7520 | 2590 |
| 340 | 20241024 | 145200 | 11586403390 | 7580 | 7540 | 7580 | 7540 | 1564 |
| 341 | 20241024 | 145100 | 11574604440 | 7540 | 7540 | 7550 | 7530 | 442 |
| 342 | 20241024 | 145000 | 11571271750 | 7550 | 7580 | 7580 | 7540 | 2422 |
| 343 | 20241024 | 144900 | 11552959650 | 7590 | 7580 | 7590 | 7560 | 473 |
| 344 | 20241024 | 144800 | 11549375450 | 7590 | 7590 | 7600 | 7570 | 3606 |
| 345 | 20241024 | 144700 | 11522051680 | 7590 | 7570 | 7590 | 7570 | 1181 |
| 346 | 20241024 | 144600 | 11513101360 | 7600 | 7590 | 7600 | 7560 | 2929 |
| 347 | 20241024 | 144500 | 11490894950 | 7590 | 7570 | 7590 | 7570 | 2143 |
| 348 | 20241024 | 144400 | 11474650310 | 7570 | 7560 | 7580 | 7540 | 955 |
| 349 | 20241024 | 144300 | 11467433210 | 7550 | 7530 | 7550 | 7500 | 4844 |
| 350 | 20241024 | 144200 | 11430918540 | 7530 | 7510 | 7530 | 7510 | 2565 |
| 351 | 20241024 | 144100 | 11411631780 | 7520 | 7540 | 7540 | 7520 | 868 |
| 352 | 20241024 | 144000 | 11405099360 | 7550 | 7520 | 7550 | 7510 | 2421 |
| 353 | 20241024 | 143900 | 11386868150 | 7540 | 7540 | 7550 | 7500 | 3691 |
| 354 | 20241024 | 143800 | 11359148870 | 7530 | 7580 | 7590 | 7530 | 2593 |
| 355 | 20241024 | 143700 | 11339548310 | 7570 | 7550 | 7570 | 7510 | 3855 |
| 356 | 20241024 | 143600 | 11310534870 | 7560 | 7580 | 7590 | 7550 | 2256 |
| 357 | 20241024 | 143500 | 11293485450 | 7580 | 7530 | 7590 | 7520 | 3303 |
| 358 | 20241024 | 143400 | 11268539320 | 7530 | 7490 | 7560 | 7490 | 7712 |
| 359 | 20241024 | 143300 | 11210544720 | 7490 | 7460 | 7490 | 7430 | 4820 |
| 360 | 20241024 | 143200 | 11174603320 | 7460 | 7420 | 7460 | 7420 | 4153 |
| 361 | 20241024 | 143100 | 11143726180 | 7430 | 7480 | 7480 | 7430 | 6730 |
| 362 | 20241024 | 143000 | 11093648120 | 7480 | 7480 | 7490 | 7460 | 3001 |
| 363 | 20241024 | 142900 | 11071220630 | 7470 | 7440 | 7470 | 7430 | 2216 |
| 364 | 20241024 | 142800 | 11054732010 | 7450 | 7440 | 7450 | 7430 | 903 |
| 365 | 20241024 | 142700 | 11048018500 | 7440 | 7450 | 7450 | 7430 | 2154 |
| 366 | 20241024 | 142600 | 11031995130 | 7440 | 7470 | 7480 | 7440 | 2173 |
| 367 | 20241024 | 142500 | 11015795400 | 7470 | 7500 | 7530 | 7410 | 25915 |
| 368 | 20241024 | 142400 | 10822553140 | 7500 | 7510 | 7530 | 7490 | 19540 |
| 369 | 20241024 | 142300 | 10675960110 | 7510 | 7530 | 7540 | 7510 | 6120 |
| 370 | 20241024 | 142200 | 10629912930 | 7540 | 7570 | 7580 | 7530 | 9433 |
| 371 | 20241024 | 142100 | 10558683110 | 7570 | 7580 | 7580 | 7570 | 2505 |
| 372 | 20241024 | 142000 | 10539707520 | 7580 | 7580 | 7590 | 7580 | 2234 |
| 373 | 20241024 | 141900 | 10522771150 | 7580 | 7560 | 7600 | 7560 | 921 |
| 374 | 20241024 | 141800 | 10515789830 | 7570 | 7560 | 7570 | 7550 | 6119 |
| 375 | 20241024 | 141700 | 10469580300 | 7590 | 7600 | 7610 | 7550 | 15393 |
| 376 | 20241024 | 141600 | 10352988790 | 7600 | 7630 | 7630 | 7600 | 9999 |
| 377 | 20241024 | 141500 | 10276945810 | 7630 | 7620 | 7630 | 7610 | 1075 |
| 378 | 20241024 | 141400 | 10268758450 | 7620 | 7640 | 7640 | 7620 | 9903 |
| 379 | 20241024 | 141300 | 10193231280 | 7650 | 7650 | 7660 | 7650 | 195 |
| 380 | 20241024 | 141200 | 10191739520 | 7650 | 7650 | 7650 | 7640 | 3651 |
| 381 | 20241024 | 141100 | 10163822780 | 7650 | 7660 | 7660 | 7650 | 3635 |
| 382 | 20241024 | 141000 | 10135999670 | 7660 | 7670 | 7670 | 7660 | 388 |
| 383 | 20241024 | 140900 | 10133025190 | 7670 | 7680 | 7680 | 7670 | 462 |
| 384 | 20241024 | 140800 | 10129481550 | 7690 | 7660 | 7690 | 7660 | 674 |
| 385 | 20241024 | 140700 | 10124314140 | 7660 | 7670 | 7670 | 7660 | 1072 |
| 386 | 20241024 | 140600 | 10116102440 | 7670 | 7670 | 7670 | 7660 | 412 |
| 387 | 20241024 | 140500 | 10112945910 | 7660 | 7670 | 7670 | 7660 | 1419 |
| 388 | 20241024 | 140400 | 10102067540 | 7690 | 7690 | 7690 | 7670 | 53 |
| 389 | 20241024 | 140300 | 10101660790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 390 | 20241024 | 140200 | 10101660790 | 7700 | 7670 | 7700 | 7660 | 2613 |
| 391 | 20241024 | 140100 | 10081582580 | 7690 | 7680 | 7690 | 7670 | 1233 |
| 392 | 20241024 | 140000 | 10072124560 | 7690 | 7700 | 7710 | 7680 | 1005 |
| 393 | 20241024 | 135900 | 10064403240 | 7710 | 7690 | 7710 | 7680 | 997 |
| 394 | 20241024 | 135800 | 10056741550 | 7690 | 7690 | 7690 | 7690 | 191 |
| 395 | 20241024 | 135700 | 10055272760 | 7690 | 7690 | 7700 | 7690 | 270 |
| 396 | 20241024 | 135600 | 10053194360 | 7700 | 7700 | 7700 | 7700 | 4 |
| 397 | 20241024 | 135500 | 10053163560 | 7710 | 7700 | 7710 | 7700 | 520 |
| 398 | 20241024 | 135400 | 10049158800 | 7700 | 7670 | 7700 | 7670 | 754 |
| 399 | 20241024 | 135300 | 10043368720 | 7680 | 7680 | 7680 | 7670 | 449 |
| 400 | 20241024 | 135200 | 10039924400 | 7680 | 7680 | 7700 | 7680 | 1129 |
| 401 | 20241024 | 135100 | 10031251100 | 7680 | 7680 | 7680 | 7670 | 192 |
| 402 | 20241024 | 135000 | 10029778270 | 7670 | 7690 | 7690 | 7670 | 353 |
| 403 | 20241024 | 134900 | 10027066200 | 7700 | 7690 | 7700 | 7680 | 653 |
| 404 | 20241024 | 134800 | 10022045960 | 7700 | 7690 | 7700 | 7690 | 7 |
| 405 | 20241024 | 134700 | 10021992120 | 7690 | 7680 | 7690 | 7680 | 750 |
| 406 | 20241024 | 134600 | 10016231060 | 7680 | 7700 | 7710 | 7680 | 575 |
| 407 | 20241024 | 134500 | 10011806100 | 7710 | 7700 | 7710 | 7700 | 619 |
| 408 | 20241024 | 134400 | 10007038700 | 7710 | 7720 | 7720 | 7710 | 82 |
| 409 | 20241024 | 134300 | 10006406280 | 7720 | 7710 | 7720 | 7710 | 3476 |
| 410 | 20241024 | 134200 | 9979585950 | 7710 | 7700 | 7710 | 7700 | 2879 |
| 411 | 20241024 | 134100 | 9957417640 | 7700 | 7670 | 7700 | 7660 | 13 |
| 412 | 20241024 | 134000 | 9957317920 | 7700 | 7700 | 7700 | 7670 | 858 |
| 413 | 20241024 | 133900 | 9950731950 | 7710 | 7670 | 7710 | 7670 | 1195 |
| 414 | 20241024 | 133800 | 9941566260 | 7670 | 7710 | 7710 | 7660 | 11217 |
| 415 | 20241024 | 133700 | 9855440010 | 7700 | 7710 | 7710 | 7700 | 2370 |
| 416 | 20241024 | 133600 | 9837189380 | 7700 | 7700 | 7710 | 7700 | 1085 |
| 417 | 20241024 | 133500 | 9828827240 | 7710 | 7720 | 7720 | 7710 | 1342 |
| 418 | 20241024 | 133400 | 9818477040 | 7720 | 7720 | 7720 | 7710 | 950 |
| 419 | 20241024 | 133300 | 9811149820 | 7720 | 7710 | 7720 | 7710 | 1116 |
| 420 | 20241024 | 133200 | 9802535690 | 7720 | 7720 | 7720 | 7700 | 920 |
| 421 | 20241024 | 133100 | 9795444750 | 7720 | 7710 | 7720 | 7710 | 1194 |
| 422 | 20241024 | 133000 | 9786238990 | 7720 | 7720 | 7720 | 7720 | 20 |
| 423 | 20241024 | 132900 | 9786084590 | 7720 | 7720 | 7720 | 7710 | 102 |
| 424 | 20241024 | 132800 | 9785298150 | 7710 | 7700 | 7710 | 7700 | 817 |
| 425 | 20241024 | 132700 | 9779000200 | 7710 | 7700 | 7710 | 7700 | 405 |
| 426 | 20241024 | 132600 | 9775880980 | 7710 | 7710 | 7710 | 7700 | 160 |
| 427 | 20241024 | 132500 | 9774647670 | 7710 | 7710 | 7710 | 7700 | 242 |
| 428 | 20241024 | 132400 | 9772783110 | 7720 | 7720 | 7730 | 7700 | 454 |
| 429 | 20241024 | 132300 | 9769280170 | 7730 | 7710 | 7730 | 7710 | 685 |
| 430 | 20241024 | 132200 | 9763987150 | 7730 | 7740 | 7740 | 7710 | 1140 |
| 431 | 20241024 | 132100 | 9755197530 | 7740 | 7740 | 7740 | 7730 | 695 |
| 432 | 20241024 | 132000 | 9749824420 | 7730 | 7720 | 7730 | 7720 | 1258 |
| 433 | 20241024 | 131900 | 9740100820 | 7730 | 7730 | 7730 | 7730 | 80 |
| 434 | 20241024 | 131800 | 9739482420 | 7730 | 7720 | 7730 | 7720 | 1434 |
| 435 | 20241024 | 131700 | 9728402040 | 7720 | 7720 | 7720 | 7700 | 2070 |
| 436 | 20241024 | 131600 | 9712422320 | 7720 | 7710 | 7720 | 7710 | 1085 |
| 437 | 20241024 | 131500 | 9704051460 | 7710 | 7700 | 7710 | 7700 | 638 |
| 438 | 20241024 | 131400 | 9699133810 | 7700 | 7690 | 7700 | 7690 | 232 |
| 439 | 20241024 | 131300 | 9697349710 | 7690 | 7690 | 7690 | 7690 | 520 |
| 440 | 20241024 | 131200 | 9693350910 | 7700 | 7690 | 7700 | 7680 | 79 |
| 441 | 20241024 | 131100 | 9692743660 | 7700 | 7700 | 7700 | 7700 | 549 |
| 442 | 20241024 | 131000 | 9688516360 | 7710 | 7670 | 7710 | 7670 | 881 |
| 443 | 20241024 | 130900 | 9681742540 | 7690 | 7690 | 7700 | 7670 | 459 |
| 444 | 20241024 | 130800 | 9678216690 | 7690 | 7690 | 7690 | 7670 | 116 |
| 445 | 20241024 | 130700 | 9677324670 | 7690 | 7690 | 7690 | 7660 | 555 |
| 446 | 20241024 | 130600 | 9673068230 | 7700 | 7670 | 7700 | 7660 | 402 |
| 447 | 20241024 | 130500 | 9669988290 | 7700 | 7680 | 7700 | 7680 | 786 |
| 448 | 20241024 | 130400 | 9663943730 | 7680 | 7650 | 7680 | 7650 | 2164 |
| 449 | 20241024 | 130300 | 9647353080 | 7670 | 7670 | 7680 | 7650 | 5521 |
| 450 | 20241024 | 130200 | 9605053290 | 7680 | 7690 | 7690 | 7670 | 207 |
| 451 | 20241024 | 130100 | 9603463610 | 7690 | 7680 | 7690 | 7680 | 2103 |
| 452 | 20241024 | 130000 | 9587312550 | 7690 | 7690 | 7700 | 7680 | 524 |
| 453 | 20241024 | 125900 | 9583283370 | 7720 | 7710 | 7720 | 7700 | 1475 |
| 454 | 20241024 | 125800 | 9571913400 | 7720 | 7730 | 7730 | 7710 | 322 |
| 455 | 20241024 | 125700 | 9569430030 | 7730 | 7710 | 7730 | 7710 | 847 |
| 456 | 20241024 | 125600 | 9562899410 | 7730 | 7740 | 7740 | 7710 | 130 |
| 457 | 20241024 | 125500 | 9561895700 | 7740 | 7720 | 7740 | 7710 | 195 |
| 458 | 20241024 | 125400 | 9560391580 | 7740 | 7740 | 7740 | 7710 | 625 |
| 459 | 20241024 | 125300 | 9555554110 | 7740 | 7700 | 7740 | 7700 | 1613 |
| 460 | 20241024 | 125200 | 9543087740 | 7730 | 7690 | 7730 | 7690 | 1463 |
| 461 | 20241024 | 125100 | 9531813110 | 7710 | 7690 | 7710 | 7690 | 345 |
| 462 | 20241024 | 125000 | 9529160040 | 7710 | 7700 | 7710 | 7690 | 1174 |
| 463 | 20241024 | 124900 | 9520121450 | 7710 | 7710 | 7710 | 7700 | 109 |
| 464 | 20241024 | 124800 | 9519282060 | 7700 | 7690 | 7710 | 7690 | 205 |
| 465 | 20241024 | 124700 | 9517703610 | 7700 | 7690 | 7700 | 7690 | 501 |
| 466 | 20241024 | 124600 | 9513850910 | 7690 | 7700 | 7700 | 7690 | 348 |
| 467 | 20241024 | 124500 | 9511174130 | 7700 | 7690 | 7700 | 7690 | 283 |
| 468 | 20241024 | 124400 | 9508997470 | 7700 | 7700 | 7700 | 7690 | 1073 |
| 469 | 20241024 | 124300 | 9500736370 | 7700 | 7710 | 7710 | 7700 | 361 |
| 470 | 20241024 | 124200 | 9497955470 | 7700 | 7710 | 7730 | 7700 | 330 |
| 471 | 20241024 | 124100 | 9495413780 | 7730 | 7730 | 7730 | 7700 | 3715 |
| 472 | 20241024 | 124000 | 9466763570 | 7730 | 7720 | 7730 | 7700 | 1715 |
| 473 | 20241024 | 123900 | 9453526650 | 7720 | 7720 | 7720 | 7700 | 1477 |
| 474 | 20241024 | 123800 | 9442130410 | 7700 | 7720 | 7720 | 7700 | 164 |
| 475 | 20241024 | 123700 | 9440866410 | 7700 | 7700 | 7720 | 7700 | 390 |
| 476 | 20241024 | 123600 | 9437863390 | 7700 | 7700 | 7700 | 7700 | 574 |
| 477 | 20241024 | 123500 | 9433443590 | 7700 | 7700 | 7700 | 7700 | 252 |
| 478 | 20241024 | 123400 | 9431503190 | 7720 | 7710 | 7720 | 7700 | 1122 |
| 479 | 20241024 | 123300 | 9422841870 | 7720 | 7720 | 7720 | 7720 | 2 |
| 480 | 20241024 | 123200 | 9422826430 | 7700 | 7700 | 7700 | 7700 | 186 |
| 481 | 20241024 | 123100 | 9421394230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 482 | 20241024 | 123000 | 9421394230 | 7700 | 7710 | 7710 | 7700 | 950 |
| 483 | 20241024 | 122900 | 9414078670 | 7710 | 7710 | 7710 | 7710 | 236 |
| 484 | 20241024 | 122800 | 9412259110 | 7710 | 7710 | 7710 | 7710 | 131 |
| 485 | 20241024 | 122700 | 9411249100 | 7700 | 7700 | 7700 | 7700 | 1 |
| 486 | 20241024 | 122600 | 9411241400 | 7730 | 7740 | 7740 | 7690 | 173 |
| 487 | 20241024 | 122500 | 9409909010 | 7750 | 7730 | 7750 | 7680 | 1299 |
| 488 | 20241024 | 122400 | 9399900540 | 7730 | 7730 | 7730 | 7700 | 1333 |
| 489 | 20241024 | 122300 | 9389615250 | 7730 | 7700 | 7740 | 7680 | 1056 |
| 490 | 20241024 | 122200 | 9381481450 | 7730 | 7730 | 7730 | 7730 | 188 |
| 491 | 20241024 | 122100 | 9380028210 | 7730 | 7700 | 7730 | 7700 | 1252 |
| 492 | 20241024 | 122000 | 9370387670 | 7720 | 7680 | 7720 | 7680 | 358 |
| 493 | 20241024 | 121900 | 9367633480 | 7680 | 7710 | 7710 | 7670 | 514 |
| 494 | 20241024 | 121800 | 9363686340 | 7670 | 7690 | 7710 | 7670 | 1716 |
| 495 | 20241024 | 121700 | 9350487640 | 7700 | 7690 | 7700 | 7690 | 14 |
| 496 | 20241024 | 121600 | 9350379850 | 7680 | 7680 | 7680 | 7680 | 342 |
| 497 | 20241024 | 121500 | 9347753290 | 7710 | 7660 | 7710 | 7660 | 880 |
| 498 | 20241024 | 121400 | 9340994840 | 7660 | 7720 | 7720 | 7660 | 289 |
| 499 | 20241024 | 121300 | 9338780290 | 7660 | 7670 | 7680 | 7660 | 3779 |
| 500 | 20241024 | 121200 | 9309802180 | 7670 | 7670 | 7720 | 7670 | 122 |
| 501 | 20241024 | 121100 | 9308866390 | 7670 | 7710 | 7720 | 7660 | 8706 |
| 502 | 20241024 | 121000 | 9242030940 | 7710 | 7700 | 7710 | 7700 | 369 |
| 503 | 20241024 | 120900 | 9239189040 | 7710 | 7710 | 7710 | 7710 | 25 |
| 504 | 20241024 | 120800 | 9238996290 | 7710 | 7710 | 7720 | 7710 | 140 |
| 505 | 20241024 | 120700 | 9237916880 | 7720 | 7720 | 7720 | 7710 | 367 |
| 506 | 20241024 | 120600 | 9235084270 | 7720 | 7720 | 7720 | 7720 | 18 |
| 507 | 20241024 | 120500 | 9234945310 | 7720 | 7710 | 7720 | 7700 | 830 |
| 508 | 20241024 | 120400 | 9228547510 | 7720 | 7720 | 7720 | 7710 | 1787 |
| 509 | 20241024 | 120300 | 9214755630 | 7750 | 7720 | 7750 | 7710 | 1320 |
| 510 | 20241024 | 120200 | 9204564500 | 7720 | 7750 | 7750 | 7710 | 1667 |
| 511 | 20241024 | 120100 | 9191695860 | 7720 | 7720 | 7750 | 7720 | 768 |
| 512 | 20241024 | 120000 | 9185763300 | 7720 | 7740 | 7740 | 7710 | 578 |
| 513 | 20241024 | 115900 | 9181298730 | 7740 | 7750 | 7750 | 7740 | 462 |
| 514 | 20241024 | 115800 | 9177718240 | 7750 | 7750 | 7780 | 7750 | 2035 |
| 515 | 20241024 | 115700 | 9161892350 | 7750 | 7740 | 7770 | 7740 | 817 |
| 516 | 20241024 | 115600 | 9155554890 | 7740 | 7730 | 7740 | 7720 | 709 |
| 517 | 20241024 | 115500 | 9150072440 | 7730 | 7730 | 7730 | 7710 | 292 |
| 518 | 20241024 | 115400 | 9147816620 | 7730 | 7740 | 7770 | 7730 | 592 |
| 519 | 20241024 | 115300 | 9143229800 | 7740 | 7710 | 7750 | 7710 | 1237 |
| 520 | 20241024 | 115200 | 9133654830 | 7710 | 7710 | 7710 | 7710 | 41 |
| 521 | 20241024 | 115100 | 9133338720 | 7710 | 7700 | 7730 | 7700 | 609 |
| 522 | 20241024 | 115000 | 9128639150 | 7700 | 7650 | 7700 | 7650 | 1537 |
| 523 | 20241024 | 114900 | 9116817450 | 7660 | 7670 | 7670 | 7660 | 1994 |
| 524 | 20241024 | 114800 | 9101536460 | 7670 | 7650 | 7670 | 7650 | 92 |
| 525 | 20241024 | 114700 | 9100832580 | 7660 | 7670 | 7670 | 7650 | 476 |
| 526 | 20241024 | 114600 | 9097186430 | 7660 | 7670 | 7670 | 7650 | 251 |
| 527 | 20241024 | 114500 | 9095261450 | 7650 | 7660 | 7670 | 7650 | 751 |
| 528 | 20241024 | 114400 | 9089508250 | 7660 | 7630 | 7750 | 7630 | 2325 |
| 529 | 20241024 | 114300 | 9071657640 | 7630 | 7620 | 7630 | 7620 | 2277 |
| 530 | 20241024 | 114200 | 9054304460 | 7620 | 7660 | 7670 | 7620 | 4427 |
| 531 | 20241024 | 114100 | 9020493600 | 7660 | 7670 | 7700 | 7660 | 420 |
| 532 | 20241024 | 114000 | 9017267580 | 7670 | 7620 | 7730 | 7620 | 2223 |
| 533 | 20241024 | 113900 | 9000201220 | 7630 | 7640 | 7640 | 7620 | 1499 |
| 534 | 20241024 | 113800 | 8988771460 | 7640 | 7640 | 7650 | 7630 | 1227 |
| 535 | 20241024 | 113700 | 8979408140 | 7630 | 7630 | 7650 | 7630 | 678 |
| 536 | 20241024 | 113600 | 8974233130 | 7630 | 7670 | 7680 | 7630 | 6704 |
| 537 | 20241024 | 113500 | 8922950180 | 7650 | 7670 | 7680 | 7650 | 3953 |
| 538 | 20241024 | 113400 | 8892672620 | 7680 | 7680 | 7680 | 7680 | 390 |
| 539 | 20241024 | 113300 | 8889677420 | 7680 | 7690 | 7700 | 7680 | 151 |
| 540 | 20241024 | 113200 | 8888516370 | 7680 | 7670 | 7680 | 7670 | 2046 |
| 541 | 20241024 | 113100 | 8872806030 | 7670 | 7680 | 7680 | 7650 | 4394 |
| 542 | 20241024 | 113000 | 8839123750 | 7680 | 7690 | 7690 | 7680 | 525 |
| 543 | 20241024 | 112900 | 8835090570 | 7690 | 7690 | 7690 | 7680 | 463 |
| 544 | 20241024 | 112800 | 8831530490 | 7690 | 7700 | 7710 | 7690 | 1626 |
| 545 | 20241024 | 112700 | 8819010120 | 7710 | 7690 | 7710 | 7690 | 192 |
| 546 | 20241024 | 112600 | 8817532640 | 7690 | 7700 | 7700 | 7690 | 5216 |
| 547 | 20241024 | 112500 | 8777417920 | 7700 | 7700 | 7700 | 7700 | 559 |
| 548 | 20241024 | 112400 | 8773113620 | 7740 | 7690 | 7740 | 7690 | 788 |
| 549 | 20241024 | 112300 | 8767020190 | 7690 | 7700 | 7700 | 7690 | 692 |
| 550 | 20241024 | 112200 | 8761692010 | 7700 | 7710 | 7710 | 7700 | 3372 |
| 551 | 20241024 | 112100 | 8735719040 | 7710 | 7750 | 7750 | 7710 | 530 |
| 552 | 20241024 | 112000 | 8731627140 | 7750 | 7700 | 7750 | 7700 | 393 |
| 553 | 20241024 | 111900 | 8728596610 | 7710 | 7710 | 7710 | 7700 | 894 |
| 554 | 20241024 | 111800 | 8721711750 | 7700 | 7720 | 7720 | 7700 | 793 |
| 555 | 20241024 | 111700 | 8715596700 | 7720 | 7720 | 7760 | 7720 | 869 |
| 556 | 20241024 | 111600 | 8708885530 | 7710 | 7710 | 7720 | 7710 | 103 |
| 557 | 20241024 | 111500 | 8708091220 | 7700 | 7730 | 7730 | 7700 | 6233 |
| 558 | 20241024 | 111400 | 8660046970 | 7740 | 7730 | 7750 | 7710 | 1351 |
| 559 | 20241024 | 111300 | 8649614630 | 7720 | 7740 | 7740 | 7720 | 2132 |
| 560 | 20241024 | 111200 | 8633145130 | 7750 | 7740 | 7760 | 7740 | 145 |
| 561 | 20241024 | 111100 | 8632022580 | 7730 | 7760 | 7760 | 7730 | 4341 |
| 562 | 20241024 | 111000 | 8598393390 | 7760 | 7780 | 7780 | 7760 | 1950 |
| 563 | 20241024 | 110900 | 8583249540 | 7780 | 7800 | 7800 | 7780 | 457 |
| 564 | 20241024 | 110800 | 8579690420 | 7800 | 7810 | 7810 | 7800 | 1711 |
| 565 | 20241024 | 110700 | 8566334690 | 7820 | 7800 | 7820 | 7800 | 299 |
| 566 | 20241024 | 110600 | 8563996890 | 7800 | 7780 | 7820 | 7780 | 1583 |
| 567 | 20241024 | 110500 | 8551639990 | 7770 | 7770 | 7780 | 7760 | 1263 |
| 568 | 20241024 | 110400 | 8541825880 | 7770 | 7770 | 7780 | 7760 | 664 |
| 569 | 20241024 | 110300 | 8536669020 | 7770 | 7730 | 7770 | 7730 | 978 |
| 570 | 20241024 | 110200 | 8529083990 | 7730 | 7750 | 7750 | 7730 | 1765 |
| 571 | 20241024 | 110100 | 8515413850 | 7760 | 7750 | 7760 | 7740 | 940 |
| 572 | 20241024 | 110000 | 8508125040 | 7750 | 7740 | 7750 | 7730 | 1629 |
| 573 | 20241024 | 105900 | 8495511540 | 7740 | 7750 | 7750 | 7740 | 1174 |
| 574 | 20241024 | 105800 | 8486422480 | 7740 | 7770 | 7770 | 7740 | 3045 |
| 575 | 20241024 | 105700 | 8462825000 | 7770 | 7790 | 7800 | 7760 | 746 |
| 576 | 20241024 | 105600 | 8457026700 | 7780 | 7780 | 7810 | 7780 | 400 |
| 577 | 20241024 | 105500 | 8453914570 | 7780 | 7810 | 7820 | 7780 | 905 |
| 578 | 20241024 | 105400 | 8446850370 | 7820 | 7800 | 7830 | 7760 | 7077 |
| 579 | 20241024 | 105300 | 8391586520 | 7790 | 7760 | 7790 | 7760 | 1235 |
| 580 | 20241024 | 105200 | 8381971900 | 7760 | 7760 | 7760 | 7740 | 794 |
| 581 | 20241024 | 105100 | 8375819940 | 7740 | 7740 | 7770 | 7740 | 538 |
| 582 | 20241024 | 105000 | 8371650140 | 7740 | 7770 | 7770 | 7740 | 1612 |
| 583 | 20241024 | 104900 | 8359153630 | 7760 | 7780 | 7780 | 7760 | 247 |
| 584 | 20241024 | 104800 | 8357236710 | 7780 | 7740 | 7780 | 7740 | 1172 |
| 585 | 20241024 | 104700 | 8348129750 | 7740 | 7730 | 7760 | 7730 | 1012 |
| 586 | 20241024 | 104600 | 8340289020 | 7720 | 7780 | 7780 | 7720 | 6468 |
| 587 | 20241024 | 104500 | 8290193270 | 7780 | 7820 | 7830 | 7770 | 3507 |
| 588 | 20241024 | 104400 | 8262845670 | 7810 | 7800 | 7830 | 7770 | 1668 |
| 589 | 20241024 | 104300 | 8249804590 | 7830 | 7850 | 7860 | 7770 | 8112 |
| 590 | 20241024 | 104200 | 8186409980 | 7860 | 7840 | 7870 | 7810 | 5761 |
| 591 | 20241024 | 104100 | 8141236410 | 7830 | 7810 | 7840 | 7800 | 1678 |
| 592 | 20241024 | 104000 | 8128124610 | 7810 | 7850 | 7860 | 7800 | 8643 |
| 593 | 20241024 | 103900 | 8060411520 | 7850 | 7830 | 7860 | 7810 | 5907 |
| 594 | 20241024 | 103800 | 8014101930 | 7830 | 7840 | 7840 | 7770 | 6565 |
| 595 | 20241024 | 103700 | 7962774910 | 7830 | 7740 | 7840 | 7730 | 8895 |
| 596 | 20241024 | 103600 | 7893660840 | 7740 | 7780 | 7810 | 7710 | 4095 |
| 597 | 20241024 | 103500 | 7861956340 | 7780 | 7690 | 7840 | 7690 | 15944 |
| 598 | 20241024 | 103400 | 7738331530 | 7690 | 7640 | 7690 | 7640 | 9230 |
| 599 | 20241024 | 103300 | 7667645190 | 7640 | 7590 | 7670 | 7590 | 2637 |
| 600 | 20241024 | 103200 | 7647516130 | 7580 | 7590 | 7610 | 7570 | 3202 |
| 601 | 20241024 | 103100 | 7623227450 | 7580 | 7600 | 7610 | 7580 | 2723 |
| 602 | 20241024 | 103000 | 7602546510 | 7600 | 7610 | 7610 | 7590 | 3295 |
| 603 | 20241024 | 102900 | 7577502480 | 7610 | 7580 | 7650 | 7570 | 5351 |
| 604 | 20241024 | 102800 | 7536867110 | 7580 | 7620 | 7620 | 7580 | 20667 |
| 605 | 20241024 | 102700 | 7379782110 | 7620 | 7630 | 7630 | 7610 | 18123 |
| 606 | 20241024 | 102600 | 7241572390 | 7630 | 7640 | 7650 | 7630 | 3462 |
| 607 | 20241024 | 102500 | 7215123480 | 7650 | 7640 | 7650 | 7640 | 283 |
| 608 | 20241024 | 102400 | 7212961030 | 7640 | 7650 | 7650 | 7640 | 5471 |
| 609 | 20241024 | 102300 | 7171136930 | 7650 | 7660 | 7670 | 7650 | 1475 |
| 610 | 20241024 | 102200 | 7159851440 | 7680 | 7650 | 7680 | 7640 | 2384 |
| 611 | 20241024 | 102100 | 7141616820 | 7650 | 7650 | 7650 | 7650 | 1189 |
| 612 | 20241024 | 102000 | 7132520970 | 7650 | 7650 | 7670 | 7650 | 735 |
| 613 | 20241024 | 101900 | 7126890990 | 7650 | 7650 | 7660 | 7650 | 2996 |
| 614 | 20241024 | 101800 | 7103965270 | 7660 | 7660 | 7670 | 7650 | 1782 |
| 615 | 20241024 | 101700 | 7090314420 | 7660 | 7660 | 7670 | 7650 | 1857 |
| 616 | 20241024 | 101600 | 7076085260 | 7670 | 7700 | 7710 | 7660 | 3230 |
| 617 | 20241024 | 101500 | 7051290500 | 7680 | 7660 | 7700 | 7650 | 4208 |
| 618 | 20241024 | 101400 | 7018969980 | 7660 | 7650 | 7680 | 7650 | 1291 |
| 619 | 20241024 | 101300 | 7009085670 | 7650 | 7640 | 7660 | 7630 | 9610 |
| 620 | 20241024 | 101200 | 6935666550 | 7640 | 7660 | 7670 | 7640 | 6744 |
| 621 | 20241024 | 101100 | 6884067740 | 7660 | 7660 | 7670 | 7650 | 4130 |
| 622 | 20241024 | 101000 | 6852437560 | 7670 | 7690 | 7690 | 7660 | 2494 |
| 623 | 20241024 | 100900 | 6833303150 | 7690 | 7680 | 7700 | 7660 | 2415 |
| 624 | 20241024 | 100800 | 6814786260 | 7660 | 7710 | 7710 | 7650 | 10219 |
| 625 | 20241024 | 100700 | 6736478510 | 7720 | 7700 | 7720 | 7660 | 12864 |
| 626 | 20241024 | 100600 | 6637658040 | 7710 | 7680 | 7710 | 7660 | 24432 |
| 627 | 20241024 | 100500 | 6450091340 | 7680 | 7720 | 7720 | 7680 | 22814 |
| 628 | 20241024 | 100400 | 6274578600 | 7720 | 7730 | 7730 | 7710 | 2751 |
| 629 | 20241024 | 100300 | 6253350800 | 7720 | 7710 | 7730 | 7700 | 6546 |
| 630 | 20241024 | 100200 | 6202879540 | 7700 | 7720 | 7720 | 7700 | 13084 |
| 631 | 20241024 | 100100 | 6101982850 | 7720 | 7770 | 7770 | 7710 | 19297 |
| 632 | 20241024 | 100000 | 5952696190 | 7770 | 7790 | 7800 | 7770 | 2584 |
| 633 | 20241024 | 095900 | 5932588360 | 7790 | 7770 | 7790 | 7770 | 4656 |
| 634 | 20241024 | 095800 | 5896362770 | 7770 | 7790 | 7790 | 7770 | 4013 |
| 635 | 20241024 | 095700 | 5865163800 | 7800 | 7800 | 7810 | 7780 | 4361 |
| 636 | 20241024 | 095600 | 5831173470 | 7800 | 7840 | 7840 | 7800 | 7377 |
| 637 | 20241024 | 095500 | 5773505320 | 7840 | 7860 | 7860 | 7830 | 8473 |
| 638 | 20241024 | 095400 | 5707063830 | 7850 | 7840 | 7860 | 7840 | 1782 |
| 639 | 20241024 | 095300 | 5693078280 | 7850 | 7850 | 7850 | 7840 | 279 |
| 640 | 20241024 | 095200 | 5690890600 | 7840 | 7860 | 7860 | 7840 | 1621 |
| 641 | 20241024 | 095100 | 5678167010 | 7870 | 7890 | 7900 | 7870 | 3464 |
| 642 | 20241024 | 095000 | 5650816130 | 7880 | 7870 | 7910 | 7870 | 3417 |
| 643 | 20241024 | 094900 | 5623848250 | 7880 | 7840 | 7880 | 7840 | 2809 |
| 644 | 20241024 | 094800 | 5601775760 | 7850 | 7850 | 7860 | 7840 | 1536 |
| 645 | 20241024 | 094700 | 5589719330 | 7850 | 7850 | 7860 | 7840 | 1565 |
| 646 | 20241024 | 094600 | 5577433070 | 7850 | 7850 | 7860 | 7840 | 1904 |
| 647 | 20241024 | 094500 | 5562489170 | 7840 | 7840 | 7850 | 7830 | 1094 |
| 648 | 20241024 | 094400 | 5553913010 | 7830 | 7860 | 7870 | 7820 | 6040 |
| 649 | 20241024 | 094300 | 5506557060 | 7860 | 7880 | 7890 | 7860 | 2245 |
| 650 | 20241024 | 094200 | 5488878910 | 7880 | 7910 | 7910 | 7880 | 4309 |
| 651 | 20241024 | 094100 | 5454907730 | 7890 | 7930 | 7930 | 7890 | 3536 |
| 652 | 20241024 | 094000 | 5426959390 | 7930 | 7890 | 7930 | 7880 | 2742 |
| 653 | 20241024 | 093900 | 5405268920 | 7880 | 7860 | 7890 | 7860 | 1304 |
| 654 | 20241024 | 093800 | 5395004660 | 7850 | 7860 | 7870 | 7840 | 2347 |
| 655 | 20241024 | 093700 | 5376558010 | 7850 | 7850 | 7860 | 7830 | 3702 |
| 656 | 20241024 | 093600 | 5347527000 | 7850 | 7830 | 7870 | 7820 | 2821 |
| 657 | 20241024 | 093500 | 5325434480 | 7820 | 7830 | 7840 | 7820 | 2028 |
| 658 | 20241024 | 093400 | 5309558810 | 7830 | 7850 | 7850 | 7830 | 2686 |
| 659 | 20241024 | 093300 | 5288515020 | 7840 | 7920 | 7920 | 7840 | 8166 |
| 660 | 20241024 | 093200 | 5224258750 | 7910 | 7880 | 7910 | 7830 | 11596 |
| 661 | 20241024 | 093100 | 5132960930 | 7860 | 7750 | 7900 | 7740 | 14676 |
| 662 | 20241024 | 093000 | 5018493270 | 7740 | 7770 | 7780 | 7740 | 23489 |
| 663 | 20241024 | 092900 | 4836310070 | 7770 | 7790 | 7800 | 7770 | 15534 |
| 664 | 20241024 | 092800 | 4715357690 | 7790 | 7810 | 7810 | 7790 | 4806 |
| 665 | 20241024 | 092700 | 4677878760 | 7800 | 7830 | 7830 | 7800 | 6660 |
| 666 | 20241024 | 092600 | 4625865370 | 7830 | 7830 | 7850 | 7790 | 22543 |
| 667 | 20241024 | 092500 | 4449752550 | 7820 | 7840 | 7850 | 7820 | 10769 |
| 668 | 20241024 | 092400 | 4365382490 | 7830 | 7870 | 7880 | 7830 | 34296 |
| 669 | 20241024 | 092300 | 4096133180 | 7870 | 7880 | 7890 | 7870 | 15182 |
| 670 | 20241024 | 092200 | 3976637360 | 7880 | 7890 | 7890 | 7870 | 13863 |
| 671 | 20241024 | 092100 | 3867394670 | 7890 | 7890 | 7900 | 7880 | 12650 |
| 672 | 20241024 | 092000 | 3767563010 | 7890 | 7930 | 7930 | 7890 | 7424 |
| 673 | 20241024 | 091900 | 3708872830 | 7930 | 7920 | 7940 | 7900 | 12060 |
| 674 | 20241024 | 091800 | 3613475410 | 7920 | 7920 | 7940 | 7910 | 9207 |
| 675 | 20241024 | 091700 | 3540546660 | 7930 | 7990 | 7990 | 7920 | 10050 |
| 676 | 20241024 | 091600 | 3460690290 | 7990 | 7980 | 8000 | 7940 | 8726 |
| 677 | 20241024 | 091500 | 3391080210 | 7960 | 8050 | 8060 | 7960 | 17087 |
| 678 | 20241024 | 091400 | 3253820360 | 8050 | 7950 | 8050 | 7950 | 11194 |
| 679 | 20241024 | 091300 | 3164126260 | 7950 | 7940 | 7970 | 7900 | 5036 |
| 680 | 20241024 | 091200 | 3124194250 | 7900 | 7990 | 8000 | 7900 | 15623 |
| 681 | 20241024 | 091100 | 3000051350 | 7990 | 8030 | 8050 | 7980 | 12839 |
| 682 | 20241024 | 091000 | 2897135750 | 8030 | 7960 | 8070 | 7960 | 19729 |
| 683 | 20241024 | 090900 | 2739016330 | 7990 | 8010 | 8030 | 7950 | 20529 |
| 684 | 20241024 | 090800 | 2575041220 | 8030 | 7980 | 8050 | 7940 | 11944 |
| 685 | 20241024 | 090700 | 2479355380 | 7980 | 7900 | 7980 | 7890 | 11335 |
| 686 | 20241024 | 090600 | 2389651060 | 7900 | 7920 | 7930 | 7900 | 22162 |
| 687 | 20241024 | 090500 | 2214446600 | 7920 | 7930 | 7930 | 7910 | 27053 |
| 688 | 20241024 | 090400 | 2000222930 | 7930 | 7990 | 8000 | 7930 | 38934 |
| 689 | 20241024 | 090300 | 1690562720 | 7990 | 8050 | 8050 | 7990 | 21453 |
| 690 | 20241024 | 090200 | 1518410170 | 8050 | 7970 | 8070 | 7950 | 35524 |
| 691 | 20241024 | 090100 | 1234661910 | 7970 | 8040 | 8040 | 7960 | 49502 |
| 692 | 20241024 | 090000 | 838326340 | 8040 | 8120 | 8130 | 8020 | 99708 |