36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 5755 |
| 3 | 20230619 | 202000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230619 | 201900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230619 | 201800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230619 | 201700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230619 | 201600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230619 | 201500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230619 | 201400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230619 | 201300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230619 | 201200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230619 | 201100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230619 | 201000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230619 | 200900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230619 | 200800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230619 | 200700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230619 | 200600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230619 | 200500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230619 | 200400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230619 | 200300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230619 | 200200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230619 | 200100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230619 | 200000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230619 | 195900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230619 | 195800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230619 | 195700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230619 | 195600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230619 | 195500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230619 | 195400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230619 | 195300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230619 | 195200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230619 | 195100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 5755 |
| 33 | 20230619 | 195000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230619 | 194900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230619 | 194800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230619 | 194700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230619 | 194600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230619 | 194500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230619 | 194400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230619 | 194300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230619 | 194200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230619 | 194100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230619 | 194000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230619 | 193900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230619 | 193800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230619 | 193700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230619 | 193600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230619 | 193500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230619 | 193400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230619 | 193300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230619 | 193200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230619 | 193100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230619 | 193000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230619 | 192900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230619 | 192800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230619 | 192700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230619 | 192600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230619 | 192500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230619 | 192400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230619 | 192300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230619 | 192200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230619 | 192100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 5755 |
| 63 | 20230619 | 192000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230619 | 191900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230619 | 191800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230619 | 191700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230619 | 191600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230619 | 191500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230619 | 191400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230619 | 191300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230619 | 191200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230619 | 191100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230619 | 191000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230619 | 190900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230619 | 190800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230619 | 190700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230619 | 190600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230619 | 190500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230619 | 190400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230619 | 190300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230619 | 190200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230619 | 190100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230619 | 190000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230619 | 185900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230619 | 185800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230619 | 185700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230619 | 185600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230619 | 185500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230619 | 185400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230619 | 185300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230619 | 185200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230619 | 185100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 5755 |
| 93 | 20230619 | 185000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230619 | 184900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230619 | 184800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230619 | 184700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230619 | 184600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230619 | 184500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230619 | 184400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230619 | 184300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230619 | 184200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230619 | 184100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230619 | 184000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230619 | 183900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230619 | 183800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230619 | 183700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230619 | 183600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230619 | 183500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230619 | 183400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230619 | 183300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230619 | 183200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230619 | 183100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230619 | 183000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230619 | 182900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230619 | 182800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230619 | 182700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230619 | 182600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230619 | 182500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230619 | 182400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230619 | 182300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230619 | 182200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230619 | 182100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 5755 |
| 123 | 20230619 | 182000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230619 | 181900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230619 | 181800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230619 | 181700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230619 | 181600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230619 | 181500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230619 | 181400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230619 | 181300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230619 | 181200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230619 | 181100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230619 | 181000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230619 | 180900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230619 | 180800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230619 | 180700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230619 | 180600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230619 | 180500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230619 | 180400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230619 | 180300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230619 | 180200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230619 | 180100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230619 | 180000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230619 | 175900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230619 | 175800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230619 | 175700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230619 | 175600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230619 | 175500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230619 | 175400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230619 | 175300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230619 | 175200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230619 | 175100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 5755 |
| 153 | 20230619 | 175000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230619 | 174900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230619 | 174800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230619 | 174700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230619 | 174600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230619 | 174500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230619 | 174400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230619 | 174300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230619 | 174200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230619 | 174100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230619 | 174000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230619 | 173900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230619 | 173800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230619 | 173700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230619 | 173600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230619 | 173500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230619 | 173400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230619 | 173300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230619 | 173200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230619 | 173100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230619 | 173000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230619 | 172900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230619 | 172800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230619 | 172700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230619 | 172600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230619 | 172500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230619 | 172400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230619 | 172300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230619 | 172200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230619 | 172100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 5755 |
| 183 | 20230619 | 172000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230619 | 171900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230619 | 171800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230619 | 171700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230619 | 171600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230619 | 171500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230619 | 171400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230619 | 171300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230619 | 171200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230619 | 171100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230619 | 171000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230619 | 170900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230619 | 170800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230619 | 170700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230619 | 170600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230619 | 170500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230619 | 170400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230619 | 170300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230619 | 170200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230619 | 170100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230619 | 170000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230619 | 165900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230619 | 165800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230619 | 165700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230619 | 165600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230619 | 165500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230619 | 165400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230619 | 165300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230619 | 165200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230619 | 165100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 5755 |
| 213 | 20230619 | 165000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230619 | 164900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230619 | 164800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230619 | 164700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230619 | 164600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230619 | 164500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230619 | 164400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230619 | 164300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230619 | 164200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230619 | 164100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230619 | 164000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230619 | 163900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230619 | 163800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230619 | 163700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230619 | 163600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230619 | 163500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230619 | 163400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230619 | 163300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230619 | 163200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230619 | 163100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230619 | 163000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230619 | 162900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230619 | 162800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230619 | 162700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230619 | 162600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230619 | 162500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230619 | 162400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230619 | 162300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230619 | 162200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230619 | 162100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 5755 |
| 243 | 20230619 | 162000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230619 | 161900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230619 | 161800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230619 | 161700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230619 | 161600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230619 | 161500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230619 | 161400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230619 | 161300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230619 | 161200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230619 | 161100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230619 | 161000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230619 | 160900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230619 | 160800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230619 | 160700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230619 | 160600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230619 | 160500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230619 | 160400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230619 | 160300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230619 | 160200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230619 | 160100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20230619 | 160000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20230619 | 155900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20230619 | 155800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20230619 | 155700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20230619 | 155600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20230619 | 155500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20230619 | 155400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20230619 | 155300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20230619 | 155200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20230619 | 155100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 5755 |
| 273 | 20230619 | 155000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20230619 | 154900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20230619 | 154800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20230619 | 154700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20230619 | 154600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20230619 | 154500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20230619 | 154400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20230619 | 154300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20230619 | 154200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20230619 | 154100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20230619 | 154000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20230619 | 153900 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20230619 | 153800 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20230619 | 153700 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20230619 | 153600 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20230619 | 153500 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20230619 | 153400 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20230619 | 153300 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20230619 | 153200 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20230619 | 153100 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20230619 | 153000 | 3908949160 | 20050 | 20050 | 20050 | 20050 | 5755 |
| 294 | 20230619 | 152900 | 3793561410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230619 | 152800 | 3793561410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230619 | 152700 | 3793561410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230619 | 152600 | 3793561410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230619 | 152500 | 3793561410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20230619 | 152400 | 3793561410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20230619 | 152300 | 3793561410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20230619 | 152200 | 3793561410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20230619 | 152100 | 3793561410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 303 | 20230619 | 152000 | 3793561410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20230619 | 151900 | 3793561410 | 20100 | 20100 | 20150 | 20100 | 748 |
| 305 | 20230619 | 151800 | 3778522160 | 20100 | 20050 | 20100 | 20050 | 378 |
| 306 | 20230619 | 151700 | 3770938210 | 20100 | 20100 | 20100 | 20100 | 30 |
| 307 | 20230619 | 151600 | 3770335210 | 20100 | 20100 | 20100 | 20100 | 180 |
| 308 | 20230619 | 151500 | 3766717210 | 20100 | 20050 | 20100 | 20050 | 164 |
| 309 | 20230619 | 151400 | 3763428810 | 20050 | 20100 | 20150 | 20050 | 680 |
| 310 | 20230619 | 151300 | 3749792910 | 20100 | 20100 | 20150 | 20100 | 124 |
| 311 | 20230619 | 151200 | 3747300460 | 20150 | 20100 | 20150 | 20050 | 475 |
| 312 | 20230619 | 151100 | 3737771060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20230619 | 151000 | 3737771060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20230619 | 150900 | 3737771060 | 20200 | 20150 | 20200 | 20150 | 51 |
| 315 | 20230619 | 150800 | 3736743210 | 20150 | 20100 | 20150 | 20100 | 442 |
| 316 | 20230619 | 150700 | 3727858910 | 20100 | 20050 | 20100 | 20050 | 246 |
| 317 | 20230619 | 150600 | 3722926460 | 20000 | 20050 | 20050 | 20000 | 17 |
| 318 | 20230619 | 150500 | 3722586260 | 20000 | 20000 | 20000 | 20000 | 39 |
| 319 | 20230619 | 150400 | 3721806260 | 20050 | 20050 | 20050 | 20000 | 134 |
| 320 | 20230619 | 150300 | 3719119710 | 20050 | 20000 | 20050 | 20000 | 131 |
| 321 | 20230619 | 150200 | 3716499660 | 20050 | 20050 | 20050 | 20000 | 2360 |
| 322 | 20230619 | 150100 | 3669298910 | 20050 | 20050 | 20050 | 20050 | 117 |
| 323 | 20230619 | 150000 | 3666953060 | 20050 | 20050 | 20050 | 20050 | 35 |
| 324 | 20230619 | 145900 | 3666251310 | 20050 | 20050 | 20100 | 20050 | 1159 |
| 325 | 20230619 | 145800 | 3643013260 | 20050 | 20100 | 20100 | 20050 | 102 |
| 326 | 20230619 | 145700 | 3640963160 | 20100 | 20100 | 20100 | 20100 | 1024 |
| 327 | 20230619 | 145600 | 3620380760 | 20200 | 20200 | 20200 | 20200 | 5 |
| 328 | 20230619 | 145500 | 3620279760 | 20200 | 20200 | 20200 | 20200 | 6 |
| 329 | 20230619 | 145400 | 3620158560 | 20200 | 20200 | 20200 | 20200 | 1 |
| 330 | 20230619 | 145300 | 3620138360 | 20150 | 20150 | 20150 | 20150 | 8 |
| 331 | 20230619 | 145200 | 3619977160 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20230619 | 145100 | 3619977160 | 20200 | 20100 | 20200 | 20100 | 127 |
| 333 | 20230619 | 145000 | 3617417760 | 20250 | 20200 | 20250 | 20150 | 62 |
| 334 | 20230619 | 144900 | 3616168310 | 20250 | 20250 | 20300 | 20200 | 8 |
| 335 | 20230619 | 144800 | 3616006460 | 20250 | 20250 | 20300 | 20250 | 27 |
| 336 | 20230619 | 144700 | 3615459660 | 20300 | 20150 | 20300 | 20150 | 461 |
| 337 | 20230619 | 144600 | 3606168860 | 20150 | 20100 | 20150 | 20100 | 47 |
| 338 | 20230619 | 144500 | 3605222710 | 20150 | 20100 | 20150 | 20100 | 107 |
| 339 | 20230619 | 144400 | 3603071910 | 20150 | 20150 | 20150 | 20150 | 331 |
| 340 | 20230619 | 144300 | 3596402260 | 20150 | 20150 | 20150 | 20100 | 231 |
| 341 | 20230619 | 144200 | 3591755010 | 20150 | 20050 | 20150 | 20050 | 369 |
| 342 | 20230619 | 144100 | 3584353660 | 20150 | 20050 | 20150 | 20050 | 673 |
| 343 | 20230619 | 144000 | 3570833410 | 20150 | 20200 | 20200 | 20000 | 4210 |
| 344 | 20230619 | 143900 | 3486182460 | 20200 | 20250 | 20250 | 20200 | 435 |
| 345 | 20230619 | 143800 | 3477383660 | 20250 | 20200 | 20300 | 20200 | 778 |
| 346 | 20230619 | 143700 | 3461632110 | 20250 | 20400 | 20400 | 20150 | 6358 |
| 347 | 20230619 | 143600 | 3333021810 | 20400 | 20550 | 20750 | 20250 | 8914 |
| 348 | 20230619 | 143500 | 3149448010 | 20550 | 20350 | 20550 | 20200 | 7604 |
| 349 | 20230619 | 143400 | 2994431810 | 20250 | 20300 | 20400 | 20200 | 3567 |
| 350 | 20230619 | 143300 | 2922289960 | 20400 | 20250 | 20400 | 20250 | 1877 |
| 351 | 20230619 | 143200 | 2884233360 | 20250 | 20300 | 20300 | 20250 | 1597 |
| 352 | 20230619 | 143100 | 2851876860 | 20350 | 20300 | 20350 | 20300 | 221 |
| 353 | 20230619 | 143000 | 2847390460 | 20300 | 20300 | 20300 | 20300 | 42 |
| 354 | 20230619 | 142900 | 2846537860 | 20300 | 20300 | 20300 | 20300 | 1 |
| 355 | 20230619 | 142800 | 2846517560 | 20250 | 20250 | 20250 | 20250 | 37 |
| 356 | 20230619 | 142700 | 2845768310 | 20300 | 20300 | 20300 | 20300 | 20 |
| 357 | 20230619 | 142600 | 2845362310 | 20300 | 20300 | 20300 | 20250 | 60 |
| 358 | 20230619 | 142500 | 2844146710 | 20250 | 20300 | 20300 | 20250 | 25 |
| 359 | 20230619 | 142400 | 2843640360 | 20300 | 20250 | 20300 | 20250 | 148 |
| 360 | 20230619 | 142300 | 2840643260 | 20250 | 20200 | 20250 | 20200 | 8 |
| 361 | 20230619 | 142200 | 2840481510 | 20250 | 20300 | 20300 | 20250 | 102 |
| 362 | 20230619 | 142100 | 2838410960 | 20250 | 20250 | 20250 | 20250 | 279 |
| 363 | 20230619 | 142000 | 2832761210 | 20300 | 20300 | 20300 | 20300 | 460 |
| 364 | 20230619 | 141900 | 2823423210 | 20350 | 20350 | 20350 | 20350 | 5 |
| 365 | 20230619 | 141800 | 2823321460 | 20350 | 20300 | 20350 | 20300 | 47 |
| 366 | 20230619 | 141700 | 2822367310 | 20350 | 20350 | 20350 | 20350 | 9 |
| 367 | 20230619 | 141600 | 2822184160 | 20350 | 20400 | 20400 | 20350 | 784 |
| 368 | 20230619 | 141500 | 2806219710 | 20400 | 20350 | 20450 | 20350 | 145 |
| 369 | 20230619 | 141400 | 2803261910 | 20350 | 20400 | 20450 | 20350 | 15 |
| 370 | 20230619 | 141300 | 2802955910 | 20450 | 20400 | 20450 | 20350 | 671 |
| 371 | 20230619 | 141200 | 2789237460 | 20400 | 20400 | 20450 | 20400 | 884 |
| 372 | 20230619 | 141100 | 2771203810 | 20350 | 20300 | 20350 | 20300 | 1053 |
| 373 | 20230619 | 141000 | 2749780310 | 20300 | 20350 | 20350 | 20300 | 87 |
| 374 | 20230619 | 140900 | 2748014060 | 20300 | 20300 | 20350 | 20300 | 948 |
| 375 | 20230619 | 140800 | 2728769610 | 20300 | 20300 | 20300 | 20250 | 1592 |
| 376 | 20230619 | 140700 | 2696453510 | 20300 | 20250 | 20300 | 20250 | 2 |
| 377 | 20230619 | 140600 | 2696412960 | 20250 | 20250 | 20300 | 20250 | 28 |
| 378 | 20230619 | 140500 | 2695845910 | 20250 | 20300 | 20300 | 20250 | 301 |
| 379 | 20230619 | 140400 | 2689745660 | 20300 | 20300 | 20300 | 20300 | 10 |
| 380 | 20230619 | 140300 | 2689542660 | 20300 | 20250 | 20300 | 20200 | 333 |
| 381 | 20230619 | 140200 | 2682800760 | 20300 | 20250 | 20300 | 20250 | 3 |
| 382 | 20230619 | 140100 | 2682739960 | 20250 | 20200 | 20300 | 20200 | 2211 |
| 383 | 20230619 | 140000 | 2638054360 | 20150 | 20150 | 20150 | 20150 | 114 |
| 384 | 20230619 | 135900 | 2635757260 | 20150 | 20150 | 20150 | 20150 | 608 |
| 385 | 20230619 | 135800 | 2623506060 | 20150 | 20200 | 20200 | 20150 | 89 |
| 386 | 20230619 | 135700 | 2621712660 | 20150 | 20200 | 20200 | 20150 | 50 |
| 387 | 20230619 | 135600 | 2620705010 | 20200 | 20200 | 20200 | 20200 | 516 |
| 388 | 20230619 | 135500 | 2610281810 | 20200 | 20200 | 20250 | 20200 | 585 |
| 389 | 20230619 | 135400 | 2598464760 | 20200 | 20200 | 20250 | 20150 | 511 |
| 390 | 20230619 | 135300 | 2588147760 | 20250 | 20250 | 20250 | 20250 | 143 |
| 391 | 20230619 | 135200 | 2585252010 | 20250 | 20250 | 20300 | 20250 | 107 |
| 392 | 20230619 | 135100 | 2583085210 | 20250 | 20200 | 20250 | 20200 | 588 |
| 393 | 20230619 | 135000 | 2571189960 | 20200 | 20200 | 20250 | 20200 | 113 |
| 394 | 20230619 | 134900 | 2568907310 | 20200 | 20200 | 20200 | 20200 | 1 |
| 395 | 20230619 | 134800 | 2568887110 | 20150 | 20100 | 20150 | 20100 | 153 |
| 396 | 20230619 | 134700 | 2565804210 | 20100 | 20100 | 20100 | 20100 | 112 |
| 397 | 20230619 | 134600 | 2563553010 | 20100 | 20150 | 20150 | 20100 | 27 |
| 398 | 20230619 | 134500 | 2563010110 | 20200 | 20200 | 20200 | 20200 | 1192 |
| 399 | 20230619 | 134400 | 2538931710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 400 | 20230619 | 134300 | 2538931710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 401 | 20230619 | 134200 | 2538931710 | 20250 | 20200 | 20250 | 20200 | 101 |
| 402 | 20230619 | 134100 | 2536891010 | 20250 | 20250 | 20250 | 20200 | 570 |
| 403 | 20230619 | 134000 | 2525349410 | 20250 | 20250 | 20250 | 20250 | 555 |
| 404 | 20230619 | 133900 | 2514110660 | 20250 | 20250 | 20250 | 20250 | 0 |
| 405 | 20230619 | 133800 | 2514110660 | 20250 | 20250 | 20300 | 20250 | 603 |
| 406 | 20230619 | 133700 | 2501898910 | 20250 | 20250 | 20250 | 20250 | 0 |
| 407 | 20230619 | 133600 | 2501898910 | 20250 | 20250 | 20250 | 20250 | 36 |
| 408 | 20230619 | 133500 | 2501169910 | 20250 | 20250 | 20300 | 20250 | 94 |
| 409 | 20230619 | 133400 | 2499264410 | 20300 | 20350 | 20350 | 20300 | 861 |
| 410 | 20230619 | 133300 | 2481786010 | 20300 | 20300 | 20350 | 20300 | 184 |
| 411 | 20230619 | 133200 | 2478050760 | 20350 | 20350 | 20350 | 20300 | 175 |
| 412 | 20230619 | 133100 | 2474489660 | 20350 | 20350 | 20400 | 20350 | 671 |
| 413 | 20230619 | 133000 | 2460834760 | 20350 | 20400 | 20400 | 20350 | 178 |
| 414 | 20230619 | 132900 | 2457211810 | 20400 | 20350 | 20400 | 20300 | 1302 |
| 415 | 20230619 | 132800 | 2430704860 | 20300 | 20250 | 20350 | 20250 | 460 |
| 416 | 20230619 | 132700 | 2421367160 | 20300 | 20250 | 20300 | 20250 | 1183 |
| 417 | 20230619 | 132600 | 2397364160 | 20250 | 20200 | 20250 | 20200 | 297 |
| 418 | 20230619 | 132500 | 2391352460 | 20200 | 20250 | 20250 | 20200 | 65 |
| 419 | 20230619 | 132400 | 2390038960 | 20250 | 20250 | 20300 | 20250 | 335 |
| 420 | 20230619 | 132300 | 2383255110 | 20300 | 20250 | 20300 | 20250 | 921 |
| 421 | 20230619 | 132200 | 2364576910 | 20300 | 20200 | 20300 | 20200 | 1387 |
| 422 | 20230619 | 132100 | 2336474660 | 20200 | 20200 | 20250 | 20050 | 639 |
| 423 | 20230619 | 132000 | 2323561860 | 20200 | 19930 | 20200 | 19930 | 9756 |
| 424 | 20230619 | 131900 | 2128449770 | 19900 | 19900 | 19900 | 19900 | 667 |
| 425 | 20230619 | 131800 | 2115176470 | 19860 | 19860 | 19860 | 19860 | 0 |
| 426 | 20230619 | 131700 | 2115176470 | 19860 | 19860 | 19860 | 19860 | 68 |
| 427 | 20230619 | 131600 | 2113825990 | 19860 | 19860 | 19860 | 19860 | 51 |
| 428 | 20230619 | 131500 | 2112813130 | 19860 | 19850 | 19860 | 19850 | 145 |
| 429 | 20230619 | 131400 | 2109934380 | 19850 | 19870 | 19870 | 19850 | 105 |
| 430 | 20230619 | 131300 | 2107850030 | 19900 | 19900 | 19900 | 19900 | 1305 |
| 431 | 20230619 | 131200 | 2081880530 | 19900 | 19900 | 19900 | 19900 | 293 |
| 432 | 20230619 | 131100 | 2076049830 | 19910 | 19910 | 19910 | 19910 | 62 |
| 433 | 20230619 | 131000 | 2074815410 | 19920 | 19930 | 19930 | 19920 | 11 |
| 434 | 20230619 | 130900 | 2074596240 | 19920 | 19930 | 19930 | 19920 | 53 |
| 435 | 20230619 | 130800 | 2073540430 | 19930 | 19930 | 19930 | 19930 | 3 |
| 436 | 20230619 | 130700 | 2073480640 | 19960 | 19960 | 19960 | 19960 | 0 |
| 437 | 20230619 | 130600 | 2073480640 | 19960 | 19920 | 19960 | 19920 | 4 |
| 438 | 20230619 | 130500 | 2073400900 | 19960 | 19970 | 19970 | 19960 | 864 |
| 439 | 20230619 | 130400 | 2056155450 | 19960 | 19960 | 19970 | 19960 | 20 |
| 440 | 20230619 | 130300 | 2055756150 | 19970 | 19960 | 19970 | 19960 | 22 |
| 441 | 20230619 | 130200 | 2055316820 | 19960 | 19960 | 19960 | 19960 | 127 |
| 442 | 20230619 | 130100 | 2052781900 | 19970 | 19930 | 19970 | 19910 | 299 |
| 443 | 20230619 | 130000 | 2046821510 | 19920 | 19920 | 19920 | 19860 | 246 |
| 444 | 20230619 | 125900 | 2041921310 | 19850 | 19910 | 19910 | 19850 | 1250 |
| 445 | 20230619 | 125800 | 2017045810 | 19910 | 19910 | 19910 | 19910 | 54 |
| 446 | 20230619 | 125700 | 2015970670 | 19910 | 19900 | 19910 | 19900 | 104 |
| 447 | 20230619 | 125600 | 2013900420 | 19900 | 19890 | 19900 | 19890 | 4 |
| 448 | 20230619 | 125500 | 2013820850 | 19830 | 19830 | 19830 | 19830 | 0 |
| 449 | 20230619 | 125400 | 2013820850 | 19830 | 19830 | 19830 | 19830 | 0 |
| 450 | 20230619 | 125300 | 2013820850 | 19830 | 19850 | 19850 | 19830 | 1711 |
| 451 | 20230619 | 125200 | 1979866280 | 19850 | 19850 | 19850 | 19850 | 66 |
| 452 | 20230619 | 125100 | 1978556180 | 19840 | 19830 | 19840 | 19830 | 409 |
| 453 | 20230619 | 125000 | 1970442470 | 19820 | 19800 | 19820 | 19800 | 2000 |
| 454 | 20230619 | 124900 | 1930812490 | 19810 | 19810 | 19810 | 19810 | 0 |
| 455 | 20230619 | 124800 | 1930812490 | 19810 | 19810 | 19810 | 19810 | 0 |
| 456 | 20230619 | 124700 | 1930812490 | 19810 | 19810 | 19810 | 19810 | 15 |
| 457 | 20230619 | 124600 | 1930515340 | 19810 | 19810 | 19810 | 19810 | 5 |
| 458 | 20230619 | 124500 | 1930416290 | 19800 | 19800 | 19800 | 19800 | 0 |
| 459 | 20230619 | 124400 | 1930416290 | 19800 | 19800 | 19800 | 19800 | 5 |
| 460 | 20230619 | 124300 | 1930317290 | 19810 | 19810 | 19810 | 19810 | 5 |
| 461 | 20230619 | 124200 | 1930218240 | 19810 | 19810 | 19810 | 19810 | 0 |
| 462 | 20230619 | 124100 | 1930218240 | 19810 | 19820 | 19820 | 19810 | 8 |
| 463 | 20230619 | 124000 | 1930059710 | 19710 | 19770 | 19770 | 19710 | 1200 |
| 464 | 20230619 | 123900 | 1906368450 | 19770 | 19770 | 19770 | 19770 | 49 |
| 465 | 20230619 | 123800 | 1905399720 | 19760 | 19760 | 19760 | 19760 | 0 |
| 466 | 20230619 | 123700 | 1905399720 | 19760 | 19760 | 19760 | 19760 | 0 |
| 467 | 20230619 | 123600 | 1905399720 | 19760 | 19760 | 19760 | 19760 | 29 |
| 468 | 20230619 | 123500 | 1904826680 | 19760 | 19760 | 19760 | 19760 | 2 |
| 469 | 20230619 | 123400 | 1904787160 | 19760 | 19760 | 19760 | 19760 | 179 |
| 470 | 20230619 | 123300 | 1901250120 | 19760 | 19760 | 19760 | 19760 | 55 |
| 471 | 20230619 | 123200 | 1900163320 | 19760 | 19770 | 19770 | 19760 | 225 |
| 472 | 20230619 | 123100 | 1895716820 | 19770 | 19770 | 19770 | 19770 | 13 |
| 473 | 20230619 | 123000 | 1895459810 | 19770 | 19790 | 19800 | 19770 | 768 |
| 474 | 20230619 | 122900 | 1880267810 | 19820 | 19830 | 19830 | 19820 | 1401 |
| 475 | 20230619 | 122800 | 1852499410 | 19830 | 19830 | 19830 | 19830 | 62 |
| 476 | 20230619 | 122700 | 1851269950 | 19830 | 19830 | 19830 | 19830 | 10 |
| 477 | 20230619 | 122600 | 1851071650 | 19820 | 19820 | 19820 | 19820 | 118 |
| 478 | 20230619 | 122500 | 1848732890 | 19820 | 19820 | 19820 | 19820 | 40 |
| 479 | 20230619 | 122400 | 1847940090 | 19820 | 19790 | 19820 | 19790 | 61 |
| 480 | 20230619 | 122300 | 1846732570 | 19780 | 19790 | 19790 | 19780 | 300 |
| 481 | 20230619 | 122200 | 1840797780 | 19830 | 19830 | 19830 | 19830 | 0 |
| 482 | 20230619 | 122100 | 1840797780 | 19830 | 19830 | 19830 | 19830 | 0 |
| 483 | 20230619 | 122000 | 1840797780 | 19830 | 19770 | 19830 | 19770 | 345 |
| 484 | 20230619 | 121900 | 1833968100 | 19770 | 19780 | 19780 | 19770 | 180 |
| 485 | 20230619 | 121800 | 1830408670 | 19780 | 19780 | 19780 | 19780 | 33 |
| 486 | 20230619 | 121700 | 1829755930 | 19780 | 19780 | 19780 | 19780 | 70 |
| 487 | 20230619 | 121600 | 1828371330 | 19780 | 19780 | 19780 | 19780 | 22 |
| 488 | 20230619 | 121500 | 1827936170 | 19780 | 19780 | 19780 | 19780 | 188 |
| 489 | 20230619 | 121400 | 1824217530 | 19780 | 19780 | 19780 | 19780 | 54 |
| 490 | 20230619 | 121300 | 1823149410 | 19780 | 19790 | 19790 | 19780 | 104 |
| 491 | 20230619 | 121200 | 1821092030 | 19780 | 19780 | 19780 | 19780 | 1 |
| 492 | 20230619 | 121100 | 1821072250 | 19780 | 19780 | 19780 | 19780 | 2 |
| 493 | 20230619 | 121000 | 1821032690 | 19840 | 19840 | 19840 | 19790 | 3490 |
| 494 | 20230619 | 120900 | 1751885650 | 19850 | 19850 | 19850 | 19850 | 63 |
| 495 | 20230619 | 120800 | 1750635100 | 19850 | 19850 | 19850 | 19840 | 19 |
| 496 | 20230619 | 120700 | 1750257980 | 19850 | 19840 | 19850 | 19840 | 583 |
| 497 | 20230619 | 120600 | 1738691200 | 19840 | 19840 | 19840 | 19840 | 156 |
| 498 | 20230619 | 120500 | 1735596160 | 19840 | 19840 | 19840 | 19840 | 5 |
| 499 | 20230619 | 120400 | 1735496960 | 19840 | 19850 | 19850 | 19840 | 150 |
| 500 | 20230619 | 120300 | 1732519690 | 19850 | 19850 | 19850 | 19850 | 1 |
| 501 | 20230619 | 120200 | 1732499840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 502 | 20230619 | 120100 | 1732499840 | 19840 | 19850 | 19850 | 19840 | 30 |
| 503 | 20230619 | 120000 | 1731904520 | 19850 | 19850 | 19850 | 19850 | 2 |
| 504 | 20230619 | 115900 | 1731864820 | 19850 | 19850 | 19850 | 19850 | 0 |
| 505 | 20230619 | 115800 | 1731864820 | 19850 | 19850 | 19850 | 19850 | 0 |
| 506 | 20230619 | 115700 | 1731864820 | 19850 | 19880 | 19880 | 19850 | 234 |
| 507 | 20230619 | 115600 | 1727218250 | 19870 | 19930 | 19930 | 19870 | 22 |
| 508 | 20230619 | 115500 | 1726780650 | 19940 | 19890 | 19940 | 19890 | 8 |
| 509 | 20230619 | 115400 | 1726621480 | 19940 | 19940 | 19940 | 19940 | 3 |
| 510 | 20230619 | 115300 | 1726561660 | 19950 | 19950 | 19950 | 19950 | 200 |
| 511 | 20230619 | 115200 | 1722571660 | 19960 | 19950 | 19960 | 19950 | 2 |
| 512 | 20230619 | 115100 | 1722531750 | 19970 | 19970 | 19970 | 19970 | 10 |
| 513 | 20230619 | 115000 | 1722332050 | 19980 | 19980 | 19980 | 19980 | 20 |
| 514 | 20230619 | 114900 | 1721932450 | 19980 | 19980 | 19980 | 19890 | 505 |
| 515 | 20230619 | 114800 | 1711881240 | 19980 | 19980 | 19980 | 19980 | 1 |
| 516 | 20230619 | 114700 | 1711861260 | 19980 | 19980 | 19980 | 19980 | 24 |
| 517 | 20230619 | 114600 | 1711381740 | 19980 | 19970 | 19980 | 19970 | 86 |
| 518 | 20230619 | 114500 | 1709663860 | 19980 | 19980 | 19980 | 19980 | 0 |
| 519 | 20230619 | 114400 | 1709663860 | 19980 | 19980 | 19980 | 19980 | 0 |
| 520 | 20230619 | 114300 | 1709663860 | 19980 | 19980 | 19980 | 19980 | 0 |
| 521 | 20230619 | 114200 | 1709663860 | 19980 | 19960 | 19980 | 19960 | 202 |
| 522 | 20230619 | 114100 | 1705631900 | 19960 | 19960 | 19960 | 19960 | 10 |
| 523 | 20230619 | 114000 | 1705432300 | 19960 | 19960 | 19960 | 19960 | 1 |
| 524 | 20230619 | 113900 | 1705412340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 525 | 20230619 | 113800 | 1705412340 | 19960 | 19950 | 19960 | 19950 | 23 |
| 526 | 20230619 | 113700 | 1704953280 | 19900 | 19900 | 19900 | 19900 | 40 |
| 527 | 20230619 | 113600 | 1704157280 | 19950 | 19900 | 19960 | 19900 | 255 |
| 528 | 20230619 | 113500 | 1699082510 | 19960 | 19960 | 19980 | 19900 | 1068 |
| 529 | 20230619 | 113400 | 1677785370 | 19980 | 19980 | 19980 | 19970 | 13 |
| 530 | 20230619 | 113300 | 1677525640 | 19980 | 19960 | 19980 | 19960 | 15 |
| 531 | 20230619 | 113200 | 1677226190 | 19960 | 19950 | 19960 | 19940 | 165 |
| 532 | 20230619 | 113100 | 1673933810 | 19950 | 19940 | 19950 | 19940 | 77 |
| 533 | 20230619 | 113000 | 1672398340 | 19940 | 19940 | 19940 | 19940 | 4 |
| 534 | 20230619 | 112900 | 1672318580 | 19940 | 19930 | 19940 | 19860 | 108 |
| 535 | 20230619 | 112800 | 1670173240 | 19940 | 19850 | 19940 | 19850 | 242 |
| 536 | 20230619 | 112700 | 1665352260 | 19850 | 19850 | 19850 | 19850 | 50 |
| 537 | 20230619 | 112600 | 1664359760 | 19850 | 19850 | 19850 | 19850 | 100 |
| 538 | 20230619 | 112500 | 1662374760 | 19910 | 19910 | 19910 | 19910 | 2 |
| 539 | 20230619 | 112400 | 1662334940 | 19850 | 19900 | 19910 | 19850 | 1201 |
| 540 | 20230619 | 112300 | 1638451180 | 19890 | 19860 | 19890 | 19860 | 15 |
| 541 | 20230619 | 112200 | 1638152950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 542 | 20230619 | 112100 | 1638152950 | 19900 | 19900 | 19900 | 19900 | 57 |
| 543 | 20230619 | 112000 | 1637018650 | 19900 | 19900 | 19900 | 19900 | 1 |
| 544 | 20230619 | 111900 | 1636998750 | 19900 | 19890 | 19910 | 19850 | 121 |
| 545 | 20230619 | 111800 | 1634591540 | 19910 | 19910 | 19910 | 19910 | 0 |
| 546 | 20230619 | 111700 | 1634591540 | 19910 | 19840 | 19910 | 19840 | 200 |
| 547 | 20230619 | 111600 | 1630612960 | 19840 | 19840 | 19840 | 19840 | 11 |
| 548 | 20230619 | 111500 | 1630394720 | 19840 | 19830 | 19840 | 19830 | 10 |
| 549 | 20230619 | 111400 | 1630196330 | 19840 | 19830 | 19840 | 19830 | 13 |
| 550 | 20230619 | 111300 | 1629938420 | 19830 | 19840 | 19840 | 19830 | 27 |
| 551 | 20230619 | 111200 | 1629402840 | 19840 | 19840 | 19840 | 19840 | 1 |
| 552 | 20230619 | 111100 | 1629383000 | 19840 | 19850 | 19850 | 19840 | 24 |
| 553 | 20230619 | 111000 | 1628906730 | 19850 | 19850 | 19850 | 19850 | 2 |
| 554 | 20230619 | 110900 | 1628867030 | 19850 | 19850 | 19860 | 19850 | 45 |
| 555 | 20230619 | 110800 | 1627973760 | 19860 | 19910 | 19910 | 19860 | 10 |
| 556 | 20230619 | 110700 | 1627775000 | 19910 | 19870 | 19910 | 19870 | 32 |
| 557 | 20230619 | 110600 | 1627139120 | 19910 | 19910 | 19910 | 19910 | 0 |
| 558 | 20230619 | 110500 | 1627139120 | 19910 | 19900 | 19910 | 19860 | 118 |
| 559 | 20230619 | 110400 | 1624793320 | 19910 | 19920 | 19920 | 19910 | 2 |
| 560 | 20230619 | 110300 | 1624753490 | 19930 | 19930 | 19930 | 19930 | 5 |
| 561 | 20230619 | 110200 | 1624653840 | 19900 | 19900 | 19900 | 19900 | 20 |
| 562 | 20230619 | 110100 | 1624255840 | 19930 | 19920 | 19930 | 19920 | 57 |
| 563 | 20230619 | 110000 | 1623120380 | 19920 | 19920 | 19920 | 19920 | 0 |
| 564 | 20230619 | 105900 | 1623120380 | 19920 | 19860 | 19920 | 19860 | 2 |
| 565 | 20230619 | 105800 | 1623080600 | 19940 | 19940 | 19940 | 19940 | 0 |
| 566 | 20230619 | 105700 | 1623080600 | 19940 | 19930 | 19940 | 19930 | 90 |
| 567 | 20230619 | 105600 | 1621286890 | 19900 | 19810 | 19900 | 19810 | 3116 |
| 568 | 20230619 | 105500 | 1559418330 | 19810 | 19800 | 19810 | 19800 | 741 |
| 569 | 20230619 | 105400 | 1544746510 | 19790 | 19810 | 19810 | 19790 | 53 |
| 570 | 20230619 | 105300 | 1543697620 | 19810 | 19810 | 19810 | 19810 | 0 |
| 571 | 20230619 | 105200 | 1543697620 | 19810 | 19810 | 19810 | 19810 | 1 |
| 572 | 20230619 | 105100 | 1543677810 | 19790 | 19820 | 19820 | 19790 | 25 |
| 573 | 20230619 | 105000 | 1543182860 | 19800 | 19820 | 19820 | 19800 | 1150 |
| 574 | 20230619 | 104900 | 1520411800 | 19820 | 19820 | 19820 | 19820 | 50 |
| 575 | 20230619 | 104800 | 1519420800 | 19800 | 19820 | 19820 | 19800 | 1004 |
| 576 | 20230619 | 104700 | 1499541550 | 19780 | 19780 | 19780 | 19780 | 0 |
| 577 | 20230619 | 104600 | 1499541550 | 19780 | 19780 | 19780 | 19780 | 55 |
| 578 | 20230619 | 104500 | 1498453650 | 19780 | 19840 | 19840 | 19780 | 15 |
| 579 | 20230619 | 104400 | 1498156290 | 19830 | 19830 | 19830 | 19830 | 1 |
| 580 | 20230619 | 104300 | 1498136460 | 19850 | 19850 | 19850 | 19850 | 11 |
| 581 | 20230619 | 104200 | 1497918110 | 19810 | 19820 | 19820 | 19810 | 107 |
| 582 | 20230619 | 104100 | 1495798400 | 19860 | 19860 | 19860 | 19860 | 6 |
| 583 | 20230619 | 104000 | 1495679240 | 19810 | 19810 | 19810 | 19810 | 157 |
| 584 | 20230619 | 103900 | 1492569070 | 19810 | 19810 | 19810 | 19810 | 0 |
| 585 | 20230619 | 103800 | 1492569070 | 19810 | 19810 | 19810 | 19810 | 10 |
| 586 | 20230619 | 103700 | 1492370970 | 19890 | 19820 | 19890 | 19740 | 626 |
| 587 | 20230619 | 103600 | 1479998260 | 19820 | 19820 | 19820 | 19820 | 2 |
| 588 | 20230619 | 103500 | 1479958620 | 19820 | 19820 | 19820 | 19820 | 77 |
| 589 | 20230619 | 103400 | 1478432480 | 19820 | 19810 | 19820 | 19800 | 857 |
| 590 | 20230619 | 103300 | 1461463570 | 19820 | 19820 | 19820 | 19820 | 61 |
| 591 | 20230619 | 103200 | 1460254550 | 19820 | 19820 | 19820 | 19800 | 353 |
| 592 | 20230619 | 103100 | 1453260090 | 19820 | 19820 | 19820 | 19820 | 51 |
| 593 | 20230619 | 103000 | 1452249270 | 19820 | 19800 | 19820 | 19800 | 13 |
| 594 | 20230619 | 102900 | 1451991730 | 19810 | 19800 | 19810 | 19800 | 115 |
| 595 | 20230619 | 102800 | 1449714510 | 19800 | 19750 | 19800 | 19740 | 151 |
| 596 | 20230619 | 102700 | 1446732710 | 19750 | 19750 | 19750 | 19750 | 460 |
| 597 | 20230619 | 102600 | 1437647710 | 19750 | 19810 | 19810 | 19750 | 512 |
| 598 | 20230619 | 102500 | 1427528160 | 19800 | 19790 | 19800 | 19790 | 118 |
| 599 | 20230619 | 102400 | 1425192770 | 19810 | 19790 | 19810 | 19780 | 155 |
| 600 | 20230619 | 102300 | 1422123420 | 19810 | 19790 | 19810 | 19780 | 104 |
| 601 | 20230619 | 102200 | 1420066240 | 19780 | 19780 | 19780 | 19780 | 100 |
| 602 | 20230619 | 102100 | 1418088240 | 19780 | 19810 | 19820 | 19780 | 389 |
| 603 | 20230619 | 102000 | 1410392080 | 19810 | 19820 | 19820 | 19780 | 215 |
| 604 | 20230619 | 101900 | 1406138610 | 19820 | 19820 | 19820 | 19820 | 10 |
| 605 | 20230619 | 101800 | 1405940410 | 19820 | 19820 | 19820 | 19820 | 5 |
| 606 | 20230619 | 101700 | 1405841310 | 19820 | 19810 | 19820 | 19810 | 5 |
| 607 | 20230619 | 101600 | 1405742230 | 19820 | 19820 | 19820 | 19820 | 143 |
| 608 | 20230619 | 101500 | 1402907970 | 19820 | 19780 | 19820 | 19740 | 91 |
| 609 | 20230619 | 101400 | 1401105570 | 19800 | 19820 | 19820 | 19790 | 917 |
| 610 | 20230619 | 101300 | 1382942260 | 19820 | 19900 | 19900 | 19820 | 96 |
| 611 | 20230619 | 101200 | 1381036240 | 19910 | 19910 | 19910 | 19910 | 0 |
| 612 | 20230619 | 101100 | 1381036240 | 19910 | 19790 | 19910 | 19790 | 680 |
| 613 | 20230619 | 101000 | 1367572870 | 19800 | 19790 | 19800 | 19790 | 627 |
| 614 | 20230619 | 100900 | 1355161870 | 19720 | 19720 | 19720 | 19720 | 0 |
| 615 | 20230619 | 100800 | 1355161870 | 19720 | 19720 | 19720 | 19720 | 90 |
| 616 | 20230619 | 100700 | 1353387070 | 19720 | 19730 | 19730 | 19720 | 500 |
| 617 | 20230619 | 100600 | 1343525640 | 19720 | 19770 | 19770 | 19720 | 860 |
| 618 | 20230619 | 100500 | 1326546470 | 19770 | 19770 | 19770 | 19750 | 154 |
| 619 | 20230619 | 100400 | 1323503540 | 19770 | 19860 | 19860 | 19770 | 535 |
| 620 | 20230619 | 100300 | 1312900410 | 19920 | 19920 | 19920 | 19920 | 52 |
| 621 | 20230619 | 100200 | 1311864570 | 19920 | 19840 | 19920 | 19840 | 298 |
| 622 | 20230619 | 100100 | 1305951250 | 19900 | 19890 | 19930 | 19850 | 274 |
| 623 | 20230619 | 100000 | 1300509490 | 19930 | 19930 | 19930 | 19930 | 1 |
| 624 | 20230619 | 095900 | 1300489560 | 19940 | 19930 | 19940 | 19930 | 102 |
| 625 | 20230619 | 095800 | 1298455710 | 19950 | 19900 | 19950 | 19900 | 12 |
| 626 | 20230619 | 095700 | 1298216810 | 19950 | 19960 | 19960 | 19950 | 155 |
| 627 | 20230619 | 095600 | 1295124550 | 19960 | 19980 | 19980 | 19960 | 3 |
| 628 | 20230619 | 095500 | 1295064640 | 19980 | 19970 | 19980 | 19950 | 444 |
| 629 | 20230619 | 095400 | 1286195560 | 19980 | 19980 | 19990 | 19970 | 26 |
| 630 | 20230619 | 095300 | 1285676070 | 19860 | 19950 | 19990 | 19860 | 27 |
| 631 | 20230619 | 095200 | 1285137680 | 20000 | 19940 | 20000 | 19940 | 31 |
| 632 | 20230619 | 095100 | 1284518580 | 20000 | 19940 | 20000 | 19940 | 116 |
| 633 | 20230619 | 095000 | 1282205480 | 19900 | 19960 | 19960 | 19900 | 364 |
| 634 | 20230619 | 094900 | 1274951030 | 20050 | 20100 | 20100 | 19990 | 830 |
| 635 | 20230619 | 094800 | 1258349380 | 20150 | 20150 | 20150 | 20150 | 12 |
| 636 | 20230619 | 094700 | 1258107580 | 20150 | 20150 | 20150 | 20000 | 167 |
| 637 | 20230619 | 094600 | 1254750830 | 20150 | 20150 | 20150 | 20150 | 59 |
| 638 | 20230619 | 094500 | 1253561980 | 20150 | 20150 | 20150 | 20150 | 174 |
| 639 | 20230619 | 094400 | 1250055880 | 20150 | 20100 | 20150 | 20000 | 191 |
| 640 | 20230619 | 094300 | 1246213480 | 20100 | 20050 | 20100 | 20050 | 1741 |
| 641 | 20230619 | 094200 | 1211230130 | 20100 | 20100 | 20100 | 20100 | 423 |
| 642 | 20230619 | 094100 | 1202727830 | 20100 | 20150 | 20150 | 20100 | 1673 |
| 643 | 20230619 | 094000 | 1169080330 | 20100 | 20000 | 20100 | 20000 | 360 |
| 644 | 20230619 | 093900 | 1161862030 | 20050 | 19950 | 20050 | 19950 | 3571 |
| 645 | 20230619 | 093800 | 1090558980 | 19950 | 19840 | 19950 | 19840 | 1868 |
| 646 | 20230619 | 093700 | 1053361890 | 19800 | 19750 | 19800 | 19740 | 2811 |
| 647 | 20230619 | 093600 | 997714640 | 19800 | 19800 | 19850 | 19730 | 3598 |
| 648 | 20230619 | 093500 | 926472110 | 19800 | 19760 | 19800 | 19720 | 3506 |
| 649 | 20230619 | 093400 | 857147960 | 19770 | 19770 | 19770 | 19760 | 98 |
| 650 | 20230619 | 093300 | 855210550 | 19790 | 19670 | 19790 | 19670 | 42 |
| 651 | 20230619 | 093200 | 854379730 | 19730 | 19790 | 19790 | 19730 | 59 |
| 652 | 20230619 | 093100 | 853213720 | 19740 | 19640 | 19740 | 19640 | 6371 |
| 653 | 20230619 | 093000 | 727737730 | 19610 | 19610 | 19610 | 19590 | 1515 |
| 654 | 20230619 | 092900 | 698044280 | 19610 | 19620 | 19640 | 19600 | 1176 |
| 655 | 20230619 | 092800 | 674970680 | 19600 | 19640 | 19640 | 19600 | 284 |
| 656 | 20230619 | 092700 | 669402340 | 19640 | 19650 | 19650 | 19640 | 15 |
| 657 | 20230619 | 092600 | 669107610 | 19610 | 19610 | 19700 | 19610 | 514 |
| 658 | 20230619 | 092500 | 659005060 | 19590 | 19580 | 19640 | 19520 | 2268 |
| 659 | 20230619 | 092400 | 614571980 | 19580 | 19630 | 19640 | 19550 | 2815 |
| 660 | 20230619 | 092300 | 559466370 | 19640 | 19640 | 19680 | 19640 | 387 |
| 661 | 20230619 | 092200 | 551863820 | 19640 | 19640 | 19680 | 19630 | 305 |
| 662 | 20230619 | 092100 | 545875460 | 19640 | 19640 | 19640 | 19630 | 103 |
| 663 | 20230619 | 092000 | 543852640 | 19680 | 19680 | 19680 | 19610 | 921 |
| 664 | 20230619 | 091900 | 525781500 | 19610 | 19730 | 19730 | 19600 | 250 |
| 665 | 20230619 | 091800 | 520879730 | 19740 | 19700 | 19740 | 19600 | 2393 |
| 666 | 20230619 | 091700 | 473912150 | 19700 | 19600 | 19700 | 19600 | 1131 |
| 667 | 20230619 | 091600 | 451707160 | 19600 | 19700 | 19700 | 19600 | 1854 |
| 668 | 20230619 | 091500 | 415303890 | 19700 | 19820 | 19820 | 19690 | 2562 |
| 669 | 20230619 | 091400 | 364700060 | 19810 | 19810 | 19910 | 19790 | 1143 |
| 670 | 20230619 | 091300 | 342062330 | 19810 | 19850 | 19930 | 19810 | 781 |
| 671 | 20230619 | 091200 | 326575760 | 19850 | 19870 | 19940 | 19830 | 2137 |
| 672 | 20230619 | 091100 | 284161650 | 19870 | 19900 | 19900 | 19870 | 819 |
| 673 | 20230619 | 091000 | 267880490 | 19890 | 19890 | 19900 | 19880 | 805 |
| 674 | 20230619 | 090900 | 251869240 | 19890 | 19920 | 19950 | 19890 | 583 |
| 675 | 20230619 | 090800 | 240269970 | 20000 | 20000 | 20000 | 19900 | 1497 |
| 676 | 20230619 | 090700 | 210475230 | 19920 | 19890 | 19920 | 19880 | 860 |
| 677 | 20230619 | 090600 | 193352160 | 19880 | 20000 | 20000 | 19880 | 1456 |
| 678 | 20230619 | 090500 | 164387590 | 20000 | 19940 | 20050 | 19910 | 922 |
| 679 | 20230619 | 090400 | 146015460 | 19990 | 20050 | 20050 | 19950 | 1878 |
| 680 | 20230619 | 090300 | 108436960 | 20050 | 20050 | 20050 | 20050 | 4 |
| 681 | 20230619 | 090200 | 108356760 | 19930 | 19910 | 19950 | 19910 | 1631 |
| 682 | 20230619 | 090100 | 75853070 | 19910 | 20100 | 20100 | 19910 | 1540 |
| 683 | 20230619 | 090000 | 45035800 | 20050 | 20250 | 20250 | 20050 | 2224 |