35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 2534 |
| 3 | 20230726 | 200200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20230726 | 200100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20230726 | 200000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20230726 | 195900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20230726 | 195800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20230726 | 195700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20230726 | 195600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20230726 | 195500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20230726 | 195400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20230726 | 195300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20230726 | 195200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20230726 | 195100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20230726 | 195000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20230726 | 194900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20230726 | 194800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20230726 | 194700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20230726 | 194600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20230726 | 194500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20230726 | 194400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20230726 | 194300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20230726 | 194200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20230726 | 194100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20230726 | 194000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20230726 | 193900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20230726 | 193800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20230726 | 193700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20230726 | 193600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20230726 | 193500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20230726 | 193400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20230726 | 193300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 2534 |
| 33 | 20230726 | 193200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20230726 | 193100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20230726 | 193000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20230726 | 192900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20230726 | 192800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20230726 | 192700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20230726 | 192600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20230726 | 192500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20230726 | 192400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20230726 | 192300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20230726 | 192200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20230726 | 192100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20230726 | 192000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20230726 | 191900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20230726 | 191800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20230726 | 191700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20230726 | 191600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20230726 | 191500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20230726 | 191400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20230726 | 191300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20230726 | 191200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20230726 | 191100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20230726 | 191000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20230726 | 190900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20230726 | 190800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20230726 | 190700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20230726 | 190600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20230726 | 190500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20230726 | 190400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20230726 | 190300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 2534 |
| 63 | 20230726 | 190200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20230726 | 190100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20230726 | 190000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20230726 | 185900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20230726 | 185800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20230726 | 185700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20230726 | 185600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20230726 | 185500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20230726 | 185400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20230726 | 185300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20230726 | 185200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20230726 | 185100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20230726 | 185000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20230726 | 184900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20230726 | 184800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20230726 | 184700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20230726 | 184600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20230726 | 184500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20230726 | 184400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20230726 | 184300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20230726 | 184200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20230726 | 184100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20230726 | 184000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20230726 | 183900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20230726 | 183800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20230726 | 183700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20230726 | 183600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20230726 | 183500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20230726 | 183400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20230726 | 183300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 2534 |
| 93 | 20230726 | 183200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20230726 | 183100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20230726 | 183000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20230726 | 182900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20230726 | 182800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20230726 | 182700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20230726 | 182600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20230726 | 182500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20230726 | 182400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20230726 | 182300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20230726 | 182200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20230726 | 182100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20230726 | 182000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20230726 | 181900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20230726 | 181800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20230726 | 181700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20230726 | 181600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20230726 | 181500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20230726 | 181400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20230726 | 181300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20230726 | 181200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20230726 | 181100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20230726 | 181000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20230726 | 180900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20230726 | 180800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20230726 | 180700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20230726 | 180600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20230726 | 180500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20230726 | 180400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20230726 | 180300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 2534 |
| 123 | 20230726 | 180200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20230726 | 180100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20230726 | 180000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20230726 | 175900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20230726 | 175800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20230726 | 175700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20230726 | 175600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20230726 | 175500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20230726 | 175400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20230726 | 175300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20230726 | 175200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20230726 | 175100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20230726 | 175000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20230726 | 174900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20230726 | 174800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20230726 | 174700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20230726 | 174600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20230726 | 174500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20230726 | 174400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20230726 | 174300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20230726 | 174200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20230726 | 174100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20230726 | 174000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20230726 | 173900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20230726 | 173800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20230726 | 173700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20230726 | 173600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20230726 | 173500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20230726 | 173400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20230726 | 173300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 2534 |
| 153 | 20230726 | 173200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20230726 | 173100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20230726 | 173000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20230726 | 172900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20230726 | 172800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20230726 | 172700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20230726 | 172600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20230726 | 172500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20230726 | 172400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20230726 | 172300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20230726 | 172200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20230726 | 172100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20230726 | 172000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20230726 | 171900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20230726 | 171800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20230726 | 171700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20230726 | 171600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20230726 | 171500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20230726 | 171400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20230726 | 171300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20230726 | 171200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20230726 | 171100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20230726 | 171000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20230726 | 170900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20230726 | 170800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20230726 | 170700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20230726 | 170600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20230726 | 170500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20230726 | 170400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20230726 | 170300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 2534 |
| 183 | 20230726 | 170200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20230726 | 170100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20230726 | 170000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20230726 | 165900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20230726 | 165800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20230726 | 165700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20230726 | 165600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20230726 | 165500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20230726 | 165400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20230726 | 165300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20230726 | 165200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20230726 | 165100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20230726 | 165000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20230726 | 164900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20230726 | 164800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20230726 | 164700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20230726 | 164600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20230726 | 164500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20230726 | 164400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20230726 | 164300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20230726 | 164200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20230726 | 164100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20230726 | 164000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20230726 | 163900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20230726 | 163800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20230726 | 163700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20230726 | 163600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20230726 | 163500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20230726 | 163400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20230726 | 163300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 2534 |
| 213 | 20230726 | 163200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20230726 | 163100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20230726 | 163000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20230726 | 162900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20230726 | 162800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20230726 | 162700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20230726 | 162600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20230726 | 162500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20230726 | 162400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20230726 | 162300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20230726 | 162200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20230726 | 162100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20230726 | 162000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20230726 | 161900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20230726 | 161800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20230726 | 161700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20230726 | 161600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20230726 | 161500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20230726 | 161400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20230726 | 161300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20230726 | 161200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20230726 | 161100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20230726 | 161000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20230726 | 160900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20230726 | 160800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20230726 | 160700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20230726 | 160600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20230726 | 160500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20230726 | 160400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20230726 | 160300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 2534 |
| 243 | 20230726 | 160200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20230726 | 160100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20230726 | 160000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20230726 | 155900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20230726 | 155800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20230726 | 155700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20230726 | 155600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20230726 | 155500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20230726 | 155400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20230726 | 155300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20230726 | 155200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20230726 | 155100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20230726 | 155000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20230726 | 154900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20230726 | 154800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20230726 | 154700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20230726 | 154600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20230726 | 154500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20230726 | 154400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20230726 | 154300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20230726 | 154200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20230726 | 154100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20230726 | 154000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20230726 | 153900 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20230726 | 153800 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20230726 | 153700 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20230726 | 153600 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20230726 | 153500 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20230726 | 153400 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20230726 | 153300 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 2534 |
| 273 | 20230726 | 153200 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20230726 | 153100 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20230726 | 153000 | 2979954510 | 15750 | 15750 | 15750 | 15750 | 2534 |
| 276 | 20230726 | 152900 | 2940044010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20230726 | 152800 | 2940044010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20230726 | 152700 | 2940044010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20230726 | 152600 | 2940044010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20230726 | 152500 | 2940044010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20230726 | 152400 | 2940044010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20230726 | 152300 | 2940044010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20230726 | 152200 | 2940044010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20230726 | 152100 | 2940044010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20230726 | 152000 | 2940044010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20230726 | 151900 | 2940044010 | 15830 | 15880 | 15910 | 15830 | 243 |
| 287 | 20230726 | 151800 | 2936196020 | 15910 | 15870 | 15910 | 15870 | 723 |
| 288 | 20230726 | 151700 | 2924713190 | 15820 | 15780 | 15820 | 15780 | 256 |
| 289 | 20230726 | 151600 | 2920672270 | 15740 | 15780 | 15780 | 15740 | 92 |
| 290 | 20230726 | 151500 | 2919222510 | 15730 | 15730 | 15740 | 15720 | 572 |
| 291 | 20230726 | 151400 | 2910229170 | 15730 | 15760 | 15760 | 15730 | 1158 |
| 292 | 20230726 | 151300 | 2891994520 | 15760 | 15760 | 15760 | 15750 | 251 |
| 293 | 20230726 | 151200 | 2888039010 | 15760 | 15780 | 15780 | 15760 | 146 |
| 294 | 20230726 | 151100 | 2885737200 | 15780 | 15780 | 15780 | 15780 | 48 |
| 295 | 20230726 | 151000 | 2884979760 | 15780 | 15790 | 15790 | 15780 | 89 |
| 296 | 20230726 | 150900 | 2883574700 | 15790 | 15790 | 15790 | 15790 | 9 |
| 297 | 20230726 | 150800 | 2883432590 | 15790 | 15790 | 15790 | 15790 | 2 |
| 298 | 20230726 | 150700 | 2883401010 | 15800 | 15830 | 15830 | 15800 | 571 |
| 299 | 20230726 | 150600 | 2874371820 | 15820 | 15820 | 15820 | 15820 | 232 |
| 300 | 20230726 | 150500 | 2870701580 | 15830 | 15830 | 15830 | 15830 | 24 |
| 301 | 20230726 | 150400 | 2870321660 | 15830 | 15830 | 15830 | 15830 | 26 |
| 302 | 20230726 | 150300 | 2869910080 | 15870 | 15870 | 15870 | 15840 | 197 |
| 303 | 20230726 | 150200 | 2866786470 | 15940 | 15880 | 15940 | 15880 | 154 |
| 304 | 20230726 | 150100 | 2864331930 | 15870 | 15950 | 15950 | 15870 | 2 |
| 305 | 20230726 | 150000 | 2864300110 | 15930 | 15920 | 15930 | 15920 | 119 |
| 306 | 20230726 | 145900 | 2862404790 | 15920 | 15860 | 15920 | 15860 | 4 |
| 307 | 20230726 | 145800 | 2862341290 | 15870 | 15870 | 15870 | 15870 | 127 |
| 308 | 20230726 | 145700 | 2860325800 | 15870 | 15870 | 15870 | 15870 | 268 |
| 309 | 20230726 | 145600 | 2856072640 | 15870 | 15900 | 15900 | 15870 | 645 |
| 310 | 20230726 | 145500 | 2845824250 | 15900 | 15900 | 15900 | 15900 | 40 |
| 311 | 20230726 | 145400 | 2845188250 | 15900 | 15900 | 15900 | 15900 | 20 |
| 312 | 20230726 | 145300 | 2844870250 | 15900 | 15900 | 15900 | 15900 | 0 |
| 313 | 20230726 | 145200 | 2844870250 | 15900 | 15870 | 15900 | 15870 | 1134 |
| 314 | 20230726 | 145100 | 2826866980 | 15870 | 15870 | 15870 | 15870 | 61 |
| 315 | 20230726 | 145000 | 2825898910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 316 | 20230726 | 144900 | 2825898910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 317 | 20230726 | 144800 | 2825898910 | 15870 | 15900 | 15900 | 15870 | 507 |
| 318 | 20230726 | 144700 | 2817847480 | 15930 | 15930 | 15960 | 15930 | 118 |
| 319 | 20230726 | 144600 | 2815965870 | 15900 | 15900 | 15900 | 15900 | 0 |
| 320 | 20230726 | 144500 | 2815965870 | 15900 | 15900 | 15900 | 15900 | 0 |
| 321 | 20230726 | 144400 | 2815965870 | 15900 | 15900 | 15900 | 15900 | 0 |
| 322 | 20230726 | 144300 | 2815965870 | 15900 | 15890 | 15900 | 15890 | 174 |
| 323 | 20230726 | 144200 | 2813200370 | 15900 | 15900 | 15900 | 15900 | 13 |
| 324 | 20230726 | 144100 | 2812993670 | 15900 | 15900 | 15900 | 15900 | 218 |
| 325 | 20230726 | 144000 | 2809527470 | 15900 | 15910 | 15910 | 15900 | 50 |
| 326 | 20230726 | 143900 | 2808732320 | 15900 | 15900 | 15900 | 15900 | 130 |
| 327 | 20230726 | 143800 | 2806665320 | 15900 | 15990 | 15990 | 15900 | 148 |
| 328 | 20230726 | 143700 | 2804302940 | 16000 | 16000 | 16000 | 16000 | 0 |
| 329 | 20230726 | 143600 | 2804302940 | 16000 | 15900 | 16000 | 15900 | 779 |
| 330 | 20230726 | 143500 | 2791902530 | 15900 | 15900 | 15900 | 15900 | 0 |
| 331 | 20230726 | 143400 | 2791902530 | 15900 | 15910 | 15910 | 15900 | 101 |
| 332 | 20230726 | 143300 | 2790295830 | 15910 | 15930 | 15930 | 15910 | 26 |
| 333 | 20230726 | 143200 | 2789881870 | 15930 | 15930 | 15930 | 15930 | 0 |
| 334 | 20230726 | 143100 | 2789881870 | 15930 | 15960 | 15960 | 15930 | 223 |
| 335 | 20230726 | 143000 | 2786327710 | 16020 | 16020 | 16020 | 16020 | 50 |
| 336 | 20230726 | 142900 | 2785526710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 337 | 20230726 | 142800 | 2785526710 | 16030 | 15950 | 16030 | 15950 | 161 |
| 338 | 20230726 | 142700 | 2782952460 | 15950 | 15950 | 15950 | 15950 | 52 |
| 339 | 20230726 | 142600 | 2782123060 | 15950 | 15950 | 15950 | 15950 | 3 |
| 340 | 20230726 | 142500 | 2782075210 | 15950 | 15950 | 15950 | 15940 | 99 |
| 341 | 20230726 | 142400 | 2780496170 | 15930 | 15930 | 15930 | 15930 | 0 |
| 342 | 20230726 | 142300 | 2780496170 | 15930 | 15960 | 15990 | 15930 | 16 |
| 343 | 20230726 | 142200 | 2780240930 | 15960 | 15970 | 15970 | 15960 | 11 |
| 344 | 20230726 | 142100 | 2780065270 | 15970 | 15970 | 15970 | 15970 | 10 |
| 345 | 20230726 | 142000 | 2779905570 | 16000 | 16000 | 16000 | 16000 | 46 |
| 346 | 20230726 | 141900 | 2779169570 | 16000 | 15920 | 16000 | 15920 | 1940 |
| 347 | 20230726 | 141800 | 2748176210 | 15910 | 15890 | 15910 | 15890 | 540 |
| 348 | 20230726 | 141700 | 2739588460 | 15870 | 15880 | 15880 | 15870 | 331 |
| 349 | 20230726 | 141600 | 2734332490 | 15890 | 15890 | 15890 | 15890 | 0 |
| 350 | 20230726 | 141500 | 2734332490 | 15890 | 15840 | 15890 | 15840 | 10 |
| 351 | 20230726 | 141400 | 2734173690 | 15720 | 15720 | 15720 | 15720 | 0 |
| 352 | 20230726 | 141300 | 2734173690 | 15720 | 15740 | 15840 | 15720 | 1609 |
| 353 | 20230726 | 141200 | 2708869250 | 15740 | 15760 | 15760 | 15740 | 1321 |
| 354 | 20230726 | 141100 | 2688071600 | 15750 | 15750 | 15750 | 15750 | 58 |
| 355 | 20230726 | 141000 | 2687158100 | 15750 | 15830 | 15830 | 15750 | 324 |
| 356 | 20230726 | 140900 | 2682052870 | 15850 | 15850 | 15850 | 15850 | 2 |
| 357 | 20230726 | 140800 | 2682021170 | 15950 | 15870 | 15950 | 15850 | 22 |
| 358 | 20230726 | 140700 | 2681672140 | 15810 | 15810 | 15810 | 15810 | 24 |
| 359 | 20230726 | 140600 | 2681292700 | 15970 | 15810 | 15970 | 15810 | 102 |
| 360 | 20230726 | 140500 | 2679679270 | 15790 | 15810 | 15810 | 15790 | 40 |
| 361 | 20230726 | 140400 | 2679047350 | 15740 | 15750 | 15780 | 15740 | 870 |
| 362 | 20230726 | 140300 | 2665349410 | 15750 | 15810 | 15810 | 15750 | 1150 |
| 363 | 20230726 | 140200 | 2647182560 | 15800 | 15760 | 15890 | 15760 | 551 |
| 364 | 20230726 | 140100 | 2638492280 | 15760 | 15780 | 15790 | 15760 | 225 |
| 365 | 20230726 | 140000 | 2634942360 | 15790 | 15800 | 15800 | 15790 | 40 |
| 366 | 20230726 | 135900 | 2634310430 | 15800 | 15800 | 15800 | 15800 | 66 |
| 367 | 20230726 | 135800 | 2633267630 | 15800 | 15850 | 15850 | 15800 | 779 |
| 368 | 20230726 | 135700 | 2620946930 | 15900 | 15890 | 15900 | 15850 | 874 |
| 369 | 20230726 | 135600 | 2607091470 | 15890 | 15930 | 15930 | 15890 | 1043 |
| 370 | 20230726 | 135500 | 2590502970 | 15930 | 16000 | 16000 | 15930 | 415 |
| 371 | 20230726 | 135400 | 2583890480 | 16000 | 15950 | 16010 | 15940 | 1828 |
| 372 | 20230726 | 135300 | 2554720230 | 16010 | 15960 | 16010 | 15960 | 501 |
| 373 | 20230726 | 135200 | 2546724220 | 16020 | 15990 | 16020 | 15950 | 317 |
| 374 | 20230726 | 135100 | 2541661060 | 15990 | 15960 | 16010 | 15960 | 64 |
| 375 | 20230726 | 135000 | 2540637240 | 15960 | 15960 | 15960 | 15960 | 62 |
| 376 | 20230726 | 134900 | 2539647720 | 15950 | 15950 | 15950 | 15950 | 124 |
| 377 | 20230726 | 134800 | 2537669920 | 15960 | 15960 | 15960 | 15960 | 58 |
| 378 | 20230726 | 134700 | 2536744240 | 16040 | 16000 | 16040 | 16000 | 90 |
| 379 | 20230726 | 134600 | 2535301120 | 15950 | 15990 | 15990 | 15950 | 342 |
| 380 | 20230726 | 134500 | 2529842240 | 16000 | 16050 | 16050 | 16000 | 41 |
| 381 | 20230726 | 134400 | 2529186190 | 16050 | 16000 | 16050 | 16000 | 97 |
| 382 | 20230726 | 134300 | 2527630560 | 15950 | 15950 | 15950 | 15950 | 0 |
| 383 | 20230726 | 134200 | 2527630560 | 15950 | 16030 | 16040 | 15950 | 81 |
| 384 | 20230726 | 134100 | 2526336070 | 15950 | 15960 | 15960 | 15950 | 527 |
| 385 | 20230726 | 134000 | 2517930370 | 15980 | 16000 | 16000 | 15970 | 657 |
| 386 | 20230726 | 133900 | 2507429490 | 16050 | 16020 | 16050 | 16020 | 1663 |
| 387 | 20230726 | 133800 | 2480757560 | 16020 | 16020 | 16020 | 16020 | 30 |
| 388 | 20230726 | 133700 | 2480276960 | 16020 | 16030 | 16030 | 15930 | 583 |
| 389 | 20230726 | 133600 | 2470948540 | 16020 | 15980 | 16020 | 15980 | 4128 |
| 390 | 20230726 | 133500 | 2404900400 | 15900 | 15900 | 15980 | 15900 | 106 |
| 391 | 20230726 | 133400 | 2403209580 | 15900 | 15900 | 15900 | 15900 | 26 |
| 392 | 20230726 | 133300 | 2402796180 | 15980 | 15900 | 15980 | 15900 | 10 |
| 393 | 20230726 | 133200 | 2402637100 | 15990 | 15900 | 15990 | 15880 | 552 |
| 394 | 20230726 | 133100 | 2393860920 | 15990 | 15920 | 16000 | 15910 | 212 |
| 395 | 20230726 | 133000 | 2390486170 | 15920 | 15930 | 15930 | 15920 | 23 |
| 396 | 20230726 | 132900 | 2390119910 | 15930 | 15930 | 15930 | 15930 | 20 |
| 397 | 20230726 | 132800 | 2389801310 | 15980 | 15980 | 15980 | 15980 | 0 |
| 398 | 20230726 | 132700 | 2389801310 | 15980 | 16020 | 16030 | 15980 | 887 |
| 399 | 20230726 | 132600 | 2375616560 | 16020 | 15990 | 16030 | 15990 | 703 |
| 400 | 20230726 | 132500 | 2364366880 | 15980 | 15980 | 15980 | 15980 | 40 |
| 401 | 20230726 | 132400 | 2363727680 | 15980 | 15900 | 16000 | 15900 | 927 |
| 402 | 20230726 | 132300 | 2348953460 | 15890 | 15820 | 15890 | 15820 | 613 |
| 403 | 20230726 | 132200 | 2339254890 | 15820 | 15820 | 15820 | 15820 | 50 |
| 404 | 20230726 | 132100 | 2338463890 | 15810 | 15910 | 15910 | 15810 | 201 |
| 405 | 20230726 | 132000 | 2335285950 | 15820 | 15780 | 15930 | 15780 | 636 |
| 406 | 20230726 | 131900 | 2325235280 | 15890 | 15860 | 15890 | 15860 | 227 |
| 407 | 20230726 | 131800 | 2321630260 | 15850 | 15850 | 15860 | 15850 | 145 |
| 408 | 20230726 | 131700 | 2319331750 | 15770 | 15770 | 15770 | 15770 | 120 |
| 409 | 20230726 | 131600 | 2317439350 | 15780 | 15780 | 15780 | 15780 | 10 |
| 410 | 20230726 | 131500 | 2317281550 | 15880 | 15810 | 15880 | 15810 | 280 |
| 411 | 20230726 | 131400 | 2312846890 | 15770 | 15840 | 15840 | 15770 | 27 |
| 412 | 20230726 | 131300 | 2312421030 | 15810 | 15800 | 15810 | 15800 | 113 |
| 413 | 20230726 | 131200 | 2310634760 | 15740 | 15730 | 15750 | 15730 | 506 |
| 414 | 20230726 | 131100 | 2302670230 | 15730 | 15830 | 15830 | 15730 | 1994 |
| 415 | 20230726 | 131000 | 2271227720 | 15830 | 15790 | 15830 | 15790 | 40 |
| 416 | 20230726 | 130900 | 2270595720 | 15780 | 15780 | 15780 | 15780 | 11 |
| 417 | 20230726 | 130800 | 2270422140 | 15800 | 15810 | 15810 | 15800 | 831 |
| 418 | 20230726 | 130700 | 2257285080 | 15880 | 15880 | 15880 | 15880 | 1 |
| 419 | 20230726 | 130600 | 2257269200 | 15880 | 15850 | 15880 | 15810 | 196 |
| 420 | 20230726 | 130500 | 2254162650 | 15880 | 15850 | 15880 | 15850 | 102 |
| 421 | 20230726 | 130400 | 2252545920 | 15840 | 15810 | 15840 | 15810 | 361 |
| 422 | 20230726 | 130300 | 2246837030 | 15810 | 15810 | 15810 | 15810 | 85 |
| 423 | 20230726 | 130200 | 2245493180 | 15810 | 15790 | 15810 | 15790 | 109 |
| 424 | 20230726 | 130100 | 2243770930 | 15780 | 15770 | 15780 | 15770 | 29 |
| 425 | 20230726 | 130000 | 2243313450 | 15770 | 15760 | 15770 | 15750 | 103 |
| 426 | 20230726 | 125900 | 2241690960 | 15750 | 15800 | 15800 | 15750 | 337 |
| 427 | 20230726 | 125800 | 2236376330 | 15800 | 15800 | 15800 | 15800 | 601 |
| 428 | 20230726 | 125700 | 2226880530 | 15800 | 15800 | 15800 | 15800 | 2 |
| 429 | 20230726 | 125600 | 2226848930 | 15800 | 15800 | 15800 | 15800 | 49 |
| 430 | 20230726 | 125500 | 2226074730 | 15820 | 15800 | 15820 | 15800 | 91 |
| 431 | 20230726 | 125400 | 2224636510 | 15800 | 15820 | 15820 | 15800 | 80 |
| 432 | 20230726 | 125300 | 2223371590 | 15820 | 15810 | 15820 | 15810 | 180 |
| 433 | 20230726 | 125200 | 2220524250 | 15820 | 15790 | 15820 | 15790 | 563 |
| 434 | 20230726 | 125100 | 2211626060 | 15770 | 15760 | 15770 | 15750 | 442 |
| 435 | 20230726 | 125000 | 2204660790 | 15750 | 15760 | 15760 | 15750 | 125 |
| 436 | 20230726 | 124900 | 2202691790 | 15750 | 15750 | 15760 | 15750 | 81 |
| 437 | 20230726 | 124800 | 2201415780 | 15750 | 15750 | 15750 | 15750 | 59 |
| 438 | 20230726 | 124700 | 2200486530 | 15750 | 15750 | 15770 | 15730 | 1410 |
| 439 | 20230726 | 124600 | 2178293790 | 15740 | 15750 | 15750 | 15740 | 756 |
| 440 | 20230726 | 124500 | 2166391790 | 15750 | 15760 | 15790 | 15750 | 564 |
| 441 | 20230726 | 124400 | 2157504500 | 15810 | 15810 | 15810 | 15810 | 1 |
| 442 | 20230726 | 124300 | 2157488690 | 15820 | 15810 | 15820 | 15810 | 309 |
| 443 | 20230726 | 124200 | 2152601290 | 15810 | 15760 | 15810 | 15760 | 500 |
| 444 | 20230726 | 124100 | 2144717270 | 15760 | 15760 | 15760 | 15760 | 37 |
| 445 | 20230726 | 124000 | 2144134150 | 15760 | 15760 | 15760 | 15760 | 2 |
| 446 | 20230726 | 123900 | 2144102630 | 15760 | 15800 | 15800 | 15760 | 25 |
| 447 | 20230726 | 123800 | 2143708430 | 15750 | 15750 | 15750 | 15740 | 723 |
| 448 | 20230726 | 123700 | 2132321540 | 15750 | 15770 | 15810 | 15750 | 1824 |
| 449 | 20230726 | 123600 | 2103584570 | 15770 | 15790 | 15790 | 15770 | 1035 |
| 450 | 20230726 | 123500 | 2087257810 | 15780 | 15780 | 15780 | 15780 | 0 |
| 451 | 20230726 | 123400 | 2087257810 | 15780 | 15830 | 15830 | 15780 | 3058 |
| 452 | 20230726 | 123300 | 2038924920 | 15840 | 15840 | 15840 | 15840 | 1 |
| 453 | 20230726 | 123200 | 2038909080 | 15820 | 15850 | 15850 | 15820 | 283 |
| 454 | 20230726 | 123100 | 2034427910 | 15850 | 15850 | 15850 | 15850 | 56 |
| 455 | 20230726 | 123000 | 2033540310 | 15840 | 15810 | 15840 | 15810 | 775 |
| 456 | 20230726 | 122900 | 2021273340 | 15810 | 15830 | 15830 | 15810 | 1559 |
| 457 | 20230726 | 122800 | 1996618180 | 15840 | 15860 | 15860 | 15840 | 210 |
| 458 | 20230726 | 122700 | 1993291700 | 15860 | 15850 | 15860 | 15840 | 171 |
| 459 | 20230726 | 122600 | 1990582480 | 15850 | 15870 | 15870 | 15850 | 20 |
| 460 | 20230726 | 122500 | 1990265280 | 15840 | 15860 | 15860 | 15840 | 258 |
| 461 | 20230726 | 122400 | 1986175890 | 15850 | 15870 | 15870 | 15850 | 500 |
| 462 | 20230726 | 122300 | 1978247800 | 15860 | 15890 | 15890 | 15860 | 42 |
| 463 | 20230726 | 122200 | 1977580960 | 15890 | 15860 | 15890 | 15860 | 106 |
| 464 | 20230726 | 122100 | 1975899020 | 15860 | 15870 | 15870 | 15860 | 128 |
| 465 | 20230726 | 122000 | 1973868910 | 15860 | 15950 | 15950 | 15860 | 2020 |
| 466 | 20230726 | 121900 | 1941752650 | 15950 | 15960 | 15960 | 15950 | 118 |
| 467 | 20230726 | 121800 | 1939869550 | 15960 | 15970 | 15970 | 15960 | 36 |
| 468 | 20230726 | 121700 | 1939294810 | 15980 | 15980 | 15980 | 15980 | 10 |
| 469 | 20230726 | 121600 | 1939135010 | 15970 | 15980 | 15980 | 15970 | 35 |
| 470 | 20230726 | 121500 | 1938575970 | 15920 | 15950 | 15950 | 15920 | 558 |
| 471 | 20230726 | 121400 | 1929686210 | 15970 | 16010 | 16010 | 15970 | 183 |
| 472 | 20230726 | 121300 | 1926762240 | 16010 | 16020 | 16020 | 16010 | 39 |
| 473 | 20230726 | 121200 | 1926137690 | 15970 | 15970 | 15970 | 15970 | 26 |
| 474 | 20230726 | 121100 | 1925722470 | 15940 | 15940 | 15940 | 15940 | 94 |
| 475 | 20230726 | 121000 | 1924224110 | 15930 | 15940 | 15940 | 15930 | 128 |
| 476 | 20230726 | 120900 | 1922184050 | 15940 | 15960 | 15960 | 15930 | 1407 |
| 477 | 20230726 | 120800 | 1899753100 | 15960 | 15950 | 15960 | 15950 | 16 |
| 478 | 20230726 | 120700 | 1899497760 | 15950 | 15950 | 15950 | 15950 | 1 |
| 479 | 20230726 | 120600 | 1899481810 | 15950 | 15960 | 15960 | 15950 | 350 |
| 480 | 20230726 | 120500 | 1893898750 | 15960 | 15970 | 15970 | 15960 | 51 |
| 481 | 20230726 | 120400 | 1893084670 | 15970 | 15970 | 15970 | 15970 | 128 |
| 482 | 20230726 | 120300 | 1891040510 | 15970 | 16000 | 16000 | 15970 | 159 |
| 483 | 20230726 | 120200 | 1888498070 | 16000 | 16010 | 16010 | 16000 | 430 |
| 484 | 20230726 | 120100 | 1881615070 | 16010 | 16000 | 16010 | 16000 | 135 |
| 485 | 20230726 | 120000 | 1879453790 | 16000 | 16010 | 16010 | 16000 | 21 |
| 486 | 20230726 | 115900 | 1879117770 | 16000 | 15990 | 16000 | 15990 | 72 |
| 487 | 20230726 | 115800 | 1877966230 | 16000 | 16000 | 16000 | 16000 | 0 |
| 488 | 20230726 | 115700 | 1877966230 | 16000 | 16000 | 16000 | 16000 | 0 |
| 489 | 20230726 | 115600 | 1877966230 | 16000 | 16000 | 16000 | 16000 | 633 |
| 490 | 20230726 | 115500 | 1867838230 | 16010 | 16010 | 16010 | 15990 | 38 |
| 491 | 20230726 | 115400 | 1867230090 | 16020 | 15990 | 16020 | 15990 | 33 |
| 492 | 20230726 | 115300 | 1866702390 | 15990 | 15960 | 15990 | 15960 | 245 |
| 493 | 20230726 | 115200 | 1862787230 | 15960 | 15940 | 15960 | 15940 | 37 |
| 494 | 20230726 | 115100 | 1862196990 | 15970 | 15970 | 15970 | 15970 | 2 |
| 495 | 20230726 | 115000 | 1862165050 | 15940 | 15950 | 15950 | 15940 | 36 |
| 496 | 20230726 | 114900 | 1861591170 | 15950 | 15960 | 15960 | 15950 | 263 |
| 497 | 20230726 | 114800 | 1857394690 | 15980 | 15980 | 15980 | 15980 | 0 |
| 498 | 20230726 | 114700 | 1857394690 | 15980 | 15980 | 15980 | 15980 | 231 |
| 499 | 20230726 | 114600 | 1853703310 | 16000 | 16010 | 16010 | 15990 | 993 |
| 500 | 20230726 | 114500 | 1837811990 | 16020 | 16030 | 16030 | 16020 | 34 |
| 501 | 20230726 | 114400 | 1837266980 | 16010 | 16020 | 16020 | 16010 | 95 |
| 502 | 20230726 | 114300 | 1835745630 | 16030 | 16040 | 16040 | 16030 | 12 |
| 503 | 20230726 | 114200 | 1835553160 | 16040 | 16040 | 16040 | 16040 | 91 |
| 504 | 20230726 | 114100 | 1834093520 | 16050 | 16050 | 16050 | 16050 | 31 |
| 505 | 20230726 | 114000 | 1833595970 | 16050 | 16060 | 16060 | 16050 | 62 |
| 506 | 20230726 | 113900 | 1832600260 | 16060 | 16070 | 16070 | 16060 | 2 |
| 507 | 20230726 | 113800 | 1832568130 | 16020 | 16070 | 16070 | 16020 | 8 |
| 508 | 20230726 | 113700 | 1832439770 | 16070 | 16090 | 16090 | 16070 | 7 |
| 509 | 20230726 | 113600 | 1832327180 | 16090 | 16100 | 16100 | 16090 | 27 |
| 510 | 20230726 | 113500 | 1831892740 | 16060 | 16060 | 16060 | 16060 | 0 |
| 511 | 20230726 | 113400 | 1831892740 | 16060 | 16020 | 16060 | 16020 | 1035 |
| 512 | 20230726 | 113300 | 1815303790 | 16020 | 16020 | 16020 | 16020 | 26 |
| 513 | 20230726 | 113200 | 1814887270 | 16030 | 16030 | 16030 | 16020 | 216 |
| 514 | 20230726 | 113100 | 1811425050 | 16020 | 16030 | 16030 | 16020 | 92 |
| 515 | 20230726 | 113000 | 1809951090 | 16030 | 16030 | 16030 | 16020 | 39 |
| 516 | 20230726 | 112900 | 1809326180 | 16060 | 16030 | 16060 | 16030 | 200 |
| 517 | 20230726 | 112800 | 1806116190 | 16040 | 16040 | 16040 | 16040 | 6 |
| 518 | 20230726 | 112700 | 1806019950 | 16030 | 16050 | 16050 | 16030 | 82 |
| 519 | 20230726 | 112600 | 1804705150 | 16050 | 16040 | 16050 | 16040 | 27 |
| 520 | 20230726 | 112500 | 1804272060 | 16050 | 16050 | 16050 | 16020 | 37 |
| 521 | 20230726 | 112400 | 1803679260 | 16060 | 16060 | 16060 | 16060 | 5 |
| 522 | 20230726 | 112300 | 1803598960 | 16060 | 16050 | 16060 | 16040 | 97 |
| 523 | 20230726 | 112200 | 1802042360 | 16050 | 16050 | 16050 | 16050 | 31 |
| 524 | 20230726 | 112100 | 1801544810 | 16050 | 16040 | 16050 | 16040 | 75 |
| 525 | 20230726 | 112000 | 1800341730 | 16040 | 15990 | 16040 | 15990 | 133 |
| 526 | 20230726 | 111900 | 1798211880 | 15960 | 15920 | 15990 | 15920 | 2192 |
| 527 | 20230726 | 111800 | 1763293570 | 15910 | 15910 | 15910 | 15910 | 264 |
| 528 | 20230726 | 111700 | 1759093330 | 15930 | 15960 | 15960 | 15910 | 450 |
| 529 | 20230726 | 111600 | 1751927130 | 15910 | 15940 | 16030 | 15910 | 224 |
| 530 | 20230726 | 111500 | 1748358670 | 15910 | 15890 | 15910 | 15890 | 127 |
| 531 | 20230726 | 111400 | 1746339350 | 15890 | 15900 | 15900 | 15850 | 325 |
| 532 | 20230726 | 111300 | 1741179310 | 15860 | 15860 | 15870 | 15860 | 224 |
| 533 | 20230726 | 111200 | 1737626350 | 15860 | 15840 | 15860 | 15840 | 173 |
| 534 | 20230726 | 111100 | 1734884600 | 15840 | 15890 | 15890 | 15840 | 2271 |
| 535 | 20230726 | 111000 | 1698845460 | 15890 | 15900 | 15900 | 15890 | 599 |
| 536 | 20230726 | 110900 | 1689324150 | 15900 | 15900 | 15910 | 15900 | 132 |
| 537 | 20230726 | 110800 | 1687225190 | 15900 | 15910 | 15940 | 15900 | 2376 |
| 538 | 20230726 | 110700 | 1649423550 | 15910 | 16010 | 16010 | 15910 | 98 |
| 539 | 20230726 | 110600 | 1647860230 | 15910 | 15920 | 15950 | 15910 | 3754 |
| 540 | 20230726 | 110500 | 1588097580 | 15920 | 16000 | 16000 | 15920 | 336 |
| 541 | 20230726 | 110400 | 1582728780 | 16000 | 16030 | 16040 | 16000 | 472 |
| 542 | 20230726 | 110300 | 1575167600 | 16020 | 15900 | 16040 | 15900 | 792 |
| 543 | 20230726 | 110200 | 1562475630 | 16020 | 15890 | 16040 | 15890 | 353 |
| 544 | 20230726 | 110100 | 1556844330 | 15970 | 15920 | 15970 | 15880 | 250 |
| 545 | 20230726 | 110000 | 1552863500 | 15870 | 15910 | 15910 | 15870 | 147 |
| 546 | 20230726 | 105900 | 1550529090 | 15870 | 15870 | 15870 | 15870 | 90 |
| 547 | 20230726 | 105800 | 1549100790 | 15870 | 15870 | 15950 | 15870 | 172 |
| 548 | 20230726 | 105700 | 1546371070 | 15870 | 15950 | 15950 | 15860 | 160 |
| 549 | 20230726 | 105600 | 1543827170 | 15950 | 15860 | 15950 | 15850 | 914 |
| 550 | 20230726 | 105500 | 1529331210 | 15850 | 15860 | 15860 | 15850 | 95 |
| 551 | 20230726 | 105400 | 1527825100 | 15970 | 15970 | 15970 | 15840 | 537 |
| 552 | 20230726 | 105300 | 1519267110 | 15970 | 15980 | 15980 | 15830 | 238 |
| 553 | 20230726 | 105200 | 1515497040 | 15850 | 15960 | 15990 | 15850 | 284 |
| 554 | 20230726 | 105100 | 1510968370 | 15960 | 16000 | 16000 | 15960 | 243 |
| 555 | 20230726 | 105000 | 1507087720 | 15960 | 15760 | 16050 | 15760 | 929 |
| 556 | 20230726 | 104900 | 1492293050 | 15900 | 15740 | 15900 | 15740 | 519 |
| 557 | 20230726 | 104800 | 1484084330 | 15740 | 15780 | 15810 | 15740 | 508 |
| 558 | 20230726 | 104700 | 1476081110 | 15780 | 15790 | 15790 | 15740 | 2707 |
| 559 | 20230726 | 104600 | 1433435360 | 15790 | 15780 | 15810 | 15780 | 489 |
| 560 | 20230726 | 104500 | 1425714850 | 15780 | 15780 | 15780 | 15780 | 231 |
| 561 | 20230726 | 104400 | 1422069670 | 15780 | 15780 | 15820 | 15780 | 178 |
| 562 | 20230726 | 104300 | 1419260250 | 15790 | 15780 | 15840 | 15780 | 213 |
| 563 | 20230726 | 104200 | 1415893720 | 15790 | 15780 | 15790 | 15780 | 233 |
| 564 | 20230726 | 104100 | 1412215760 | 15780 | 15820 | 15820 | 15760 | 2032 |
| 565 | 20230726 | 104000 | 1380110150 | 15820 | 15850 | 15850 | 15820 | 583 |
| 566 | 20230726 | 103900 | 1370878430 | 15850 | 15840 | 15850 | 15840 | 125 |
| 567 | 20230726 | 103800 | 1368897750 | 15840 | 15870 | 15890 | 15840 | 528 |
| 568 | 20230726 | 103700 | 1360517320 | 15840 | 15830 | 15860 | 15830 | 203 |
| 569 | 20230726 | 103600 | 1357301590 | 15930 | 15830 | 15930 | 15820 | 211 |
| 570 | 20230726 | 103500 | 1353950040 | 15890 | 15840 | 15890 | 15810 | 278 |
| 571 | 20230726 | 103400 | 1349545250 | 15830 | 15840 | 15840 | 15810 | 585 |
| 572 | 20230726 | 103300 | 1340285140 | 15810 | 15820 | 15870 | 15810 | 595 |
| 573 | 20230726 | 103200 | 1330865780 | 15810 | 15900 | 15920 | 15800 | 1286 |
| 574 | 20230726 | 103100 | 1310468510 | 15900 | 15870 | 16060 | 15850 | 1589 |
| 575 | 20230726 | 103000 | 1285212590 | 15880 | 15900 | 15900 | 15850 | 469 |
| 576 | 20230726 | 102900 | 1277764140 | 15850 | 15890 | 15900 | 15850 | 182 |
| 577 | 20230726 | 102800 | 1274877540 | 15890 | 15850 | 15890 | 15840 | 641 |
| 578 | 20230726 | 102700 | 1264715190 | 15840 | 15870 | 15920 | 15840 | 158 |
| 579 | 20230726 | 102600 | 1262208360 | 15860 | 15880 | 15940 | 15850 | 770 |
| 580 | 20230726 | 102500 | 1249984930 | 15900 | 16010 | 16070 | 15860 | 1483 |
| 581 | 20230726 | 102400 | 1226350620 | 16000 | 16010 | 16080 | 16000 | 1282 |
| 582 | 20230726 | 102300 | 1205824570 | 16080 | 16110 | 16110 | 16000 | 2022 |
| 583 | 20230726 | 102200 | 1173371090 | 16120 | 16180 | 16180 | 16120 | 634 |
| 584 | 20230726 | 102100 | 1163130630 | 16160 | 16190 | 16190 | 16160 | 221 |
| 585 | 20230726 | 102000 | 1159556650 | 16190 | 16210 | 16210 | 16190 | 918 |
| 586 | 20230726 | 101900 | 1144683640 | 16210 | 16210 | 16240 | 16210 | 266 |
| 587 | 20230726 | 101800 | 1140371540 | 16210 | 16210 | 16240 | 16210 | 111 |
| 588 | 20230726 | 101700 | 1138571630 | 16210 | 16210 | 16220 | 16210 | 182 |
| 589 | 20230726 | 101600 | 1135621300 | 16210 | 16290 | 16290 | 16210 | 1122 |
| 590 | 20230726 | 101500 | 1117426640 | 16290 | 16290 | 16290 | 16220 | 269 |
| 591 | 20230726 | 101400 | 1113048380 | 16290 | 16290 | 16300 | 16290 | 322 |
| 592 | 20230726 | 101300 | 1107801950 | 16290 | 16230 | 16290 | 16220 | 966 |
| 593 | 20230726 | 101200 | 1092105510 | 16240 | 16230 | 16240 | 16230 | 37 |
| 594 | 20230726 | 101100 | 1091504730 | 16240 | 16240 | 16240 | 16240 | 100 |
| 595 | 20230726 | 101000 | 1089880730 | 16240 | 16210 | 16240 | 16210 | 872 |
| 596 | 20230726 | 100900 | 1075745010 | 16210 | 16210 | 16270 | 16210 | 804 |
| 597 | 20230726 | 100800 | 1062710790 | 16210 | 16300 | 16300 | 16210 | 895 |
| 598 | 20230726 | 100700 | 1048157950 | 16300 | 16290 | 16310 | 16290 | 260 |
| 599 | 20230726 | 100600 | 1043920120 | 16300 | 16290 | 16300 | 16280 | 850 |
| 600 | 20230726 | 100500 | 1030074930 | 16290 | 16300 | 16300 | 16290 | 58 |
| 601 | 20230726 | 100400 | 1029129800 | 16290 | 16290 | 16290 | 16290 | 58 |
| 602 | 20230726 | 100300 | 1028184980 | 16290 | 16310 | 16310 | 16290 | 1216 |
| 603 | 20230726 | 100200 | 1008360540 | 16310 | 16320 | 16320 | 16310 | 595 |
| 604 | 20230726 | 100100 | 998650710 | 16320 | 16400 | 16400 | 16320 | 1707 |
| 605 | 20230726 | 100000 | 970779260 | 16400 | 16400 | 16410 | 16400 | 49 |
| 606 | 20230726 | 095900 | 969975630 | 16340 | 16350 | 16410 | 16340 | 843 |
| 607 | 20230726 | 095800 | 956191210 | 16350 | 16420 | 16420 | 16350 | 121 |
| 608 | 20230726 | 095700 | 954207160 | 16420 | 16420 | 16420 | 16420 | 10 |
| 609 | 20230726 | 095600 | 954042960 | 16430 | 16380 | 16430 | 16380 | 5538 |
| 610 | 20230726 | 095500 | 863068250 | 16320 | 16340 | 16340 | 16320 | 659 |
| 611 | 20230726 | 095400 | 852303370 | 16340 | 16350 | 16350 | 16340 | 792 |
| 612 | 20230726 | 095300 | 839355320 | 16350 | 16390 | 16390 | 16340 | 2244 |
| 613 | 20230726 | 095200 | 802658780 | 16380 | 16400 | 16400 | 16380 | 308 |
| 614 | 20230726 | 095100 | 797608140 | 16400 | 16420 | 16420 | 16400 | 147 |
| 615 | 20230726 | 095000 | 795196400 | 16420 | 16420 | 16420 | 16420 | 1 |
| 616 | 20230726 | 094900 | 795179980 | 16400 | 16440 | 16440 | 16400 | 2993 |
| 617 | 20230726 | 094800 | 746082800 | 16430 | 16460 | 16460 | 16430 | 1038 |
| 618 | 20230726 | 094700 | 729010570 | 16460 | 16450 | 16460 | 16450 | 394 |
| 619 | 20230726 | 094600 | 722526530 | 16460 | 16490 | 16500 | 16450 | 764 |
| 620 | 20230726 | 094500 | 709927440 | 16480 | 16450 | 16480 | 16430 | 1084 |
| 621 | 20230726 | 094400 | 692083920 | 16450 | 16490 | 16490 | 16450 | 780 |
| 622 | 20230726 | 094300 | 679236990 | 16490 | 16490 | 16490 | 16480 | 134 |
| 623 | 20230726 | 094200 | 677028310 | 16480 | 16510 | 16510 | 16480 | 1140 |
| 624 | 20230726 | 094100 | 658217460 | 16510 | 16500 | 16510 | 16500 | 476 |
| 625 | 20230726 | 094000 | 650362960 | 16500 | 16550 | 16560 | 16500 | 1239 |
| 626 | 20230726 | 093900 | 629911320 | 16580 | 16610 | 16640 | 16580 | 1887 |
| 627 | 20230726 | 093800 | 598516850 | 16620 | 16650 | 16650 | 16620 | 267 |
| 628 | 20230726 | 093700 | 594075040 | 16640 | 16640 | 16640 | 16640 | 0 |
| 629 | 20230726 | 093600 | 594075040 | 16640 | 16650 | 16650 | 16640 | 548 |
| 630 | 20230726 | 093500 | 584951120 | 16650 | 16710 | 16710 | 16650 | 227 |
| 631 | 20230726 | 093400 | 581168810 | 16650 | 16710 | 16720 | 16650 | 518 |
| 632 | 20230726 | 093300 | 572532190 | 16720 | 16720 | 16720 | 16720 | 51 |
| 633 | 20230726 | 093200 | 571679470 | 16730 | 16710 | 16740 | 16610 | 546 |
| 634 | 20230726 | 093100 | 562550140 | 16600 | 16620 | 16670 | 16600 | 151 |
| 635 | 20230726 | 093000 | 560039100 | 16630 | 16530 | 16630 | 16530 | 648 |
| 636 | 20230726 | 092900 | 549302200 | 16520 | 16480 | 16520 | 16480 | 32 |
| 637 | 20230726 | 092800 | 548773760 | 16470 | 16470 | 16470 | 16470 | 50 |
| 638 | 20230726 | 092700 | 547950260 | 16600 | 16460 | 16600 | 16400 | 3982 |
| 639 | 20230726 | 092600 | 482500910 | 16460 | 16450 | 16510 | 16430 | 1409 |
| 640 | 20230726 | 092500 | 459310390 | 16460 | 16460 | 16460 | 16440 | 224 |
| 641 | 20230726 | 092400 | 455624980 | 16490 | 16450 | 16490 | 16450 | 355 |
| 642 | 20230726 | 092300 | 449784010 | 16450 | 16500 | 16500 | 16430 | 1674 |
| 643 | 20230726 | 092200 | 422235850 | 16490 | 16510 | 16510 | 16490 | 357 |
| 644 | 20230726 | 092100 | 416345450 | 16500 | 16520 | 16520 | 16500 | 213 |
| 645 | 20230726 | 092000 | 412829350 | 16500 | 16500 | 16500 | 16490 | 1400 |
| 646 | 20230726 | 091900 | 389732350 | 16500 | 16510 | 16570 | 16500 | 1093 |
| 647 | 20230726 | 091800 | 371693690 | 16530 | 16530 | 16530 | 16510 | 1651 |
| 648 | 20230726 | 091700 | 344402800 | 16510 | 16550 | 16580 | 16510 | 2237 |
| 649 | 20230726 | 091600 | 307379730 | 16580 | 16510 | 16580 | 16500 | 1702 |
| 650 | 20230726 | 091500 | 279292900 | 16510 | 16620 | 16620 | 16510 | 1042 |
| 651 | 20230726 | 091400 | 262054600 | 16620 | 16620 | 16620 | 16620 | 817 |
| 652 | 20230726 | 091300 | 248476060 | 16620 | 16690 | 16690 | 16620 | 5150 |
| 653 | 20230726 | 091200 | 162739100 | 16690 | 16720 | 16770 | 16690 | 1485 |
| 654 | 20230726 | 091100 | 137941320 | 16770 | 16800 | 16800 | 16770 | 102 |
| 655 | 20230726 | 091000 | 136230720 | 16870 | 16710 | 16870 | 16710 | 15 |
| 656 | 20230726 | 090900 | 135979270 | 16700 | 16840 | 16840 | 16700 | 405 |
| 657 | 20230726 | 090800 | 129207020 | 16790 | 16690 | 16790 | 16690 | 870 |
| 658 | 20230726 | 090700 | 114623810 | 16650 | 16710 | 16780 | 16650 | 1018 |
| 659 | 20230726 | 090600 | 97633280 | 16690 | 16800 | 16800 | 16690 | 2085 |
| 660 | 20230726 | 090500 | 62805510 | 16800 | 16950 | 16950 | 16800 | 274 |
| 661 | 20230726 | 090400 | 58192860 | 16840 | 16930 | 16930 | 16840 | 806 |
| 662 | 20230726 | 090300 | 44585710 | 16930 | 17110 | 17110 | 16930 | 389 |
| 663 | 20230726 | 090200 | 37976820 | 17110 | 17110 | 17110 | 17110 | 2 |
| 664 | 20230726 | 090100 | 37942600 | 16960 | 17040 | 17040 | 16960 | 359 |
| 665 | 20230726 | 090000 | 31829160 | 17120 | 17100 | 17120 | 17090 | 1810 |