30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 95415 |
| 3 | 20230616 | 191400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20230616 | 191300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20230616 | 191200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20230616 | 191100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20230616 | 191000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20230616 | 190900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20230616 | 190800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20230616 | 190700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20230616 | 190600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20230616 | 190500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20230616 | 190400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20230616 | 190300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20230616 | 190200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20230616 | 190100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20230616 | 190000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20230616 | 185900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20230616 | 185800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20230616 | 185700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20230616 | 185600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20230616 | 185500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20230616 | 185400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20230616 | 185300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20230616 | 185200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20230616 | 185100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20230616 | 185000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20230616 | 184900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20230616 | 184800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20230616 | 184700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20230616 | 184600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20230616 | 184500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 95415 |
| 33 | 20230616 | 184400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20230616 | 184300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20230616 | 184200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20230616 | 184100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20230616 | 184000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20230616 | 183900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20230616 | 183800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20230616 | 183700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20230616 | 183600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20230616 | 183500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20230616 | 183400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20230616 | 183300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20230616 | 183200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20230616 | 183100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20230616 | 183000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20230616 | 182900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20230616 | 182800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20230616 | 182700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20230616 | 182600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20230616 | 182500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20230616 | 182400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20230616 | 182300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20230616 | 182200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20230616 | 182100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20230616 | 182000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20230616 | 181900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20230616 | 181800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20230616 | 181700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20230616 | 181600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20230616 | 181500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 95415 |
| 63 | 20230616 | 181400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20230616 | 181300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20230616 | 181200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20230616 | 181100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20230616 | 181000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20230616 | 180900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20230616 | 180800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20230616 | 180700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20230616 | 180600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20230616 | 180500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20230616 | 180400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20230616 | 180300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20230616 | 180200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20230616 | 180100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20230616 | 180000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20230616 | 175900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20230616 | 175800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20230616 | 175700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20230616 | 175600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20230616 | 175500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20230616 | 175400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20230616 | 175300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20230616 | 175200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20230616 | 175100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20230616 | 175000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20230616 | 174900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20230616 | 174800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20230616 | 174700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20230616 | 174600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20230616 | 174500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 95415 |
| 93 | 20230616 | 174400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20230616 | 174300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20230616 | 174200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20230616 | 174100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20230616 | 174000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20230616 | 173900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20230616 | 173800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20230616 | 173700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20230616 | 173600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20230616 | 173500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20230616 | 173400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20230616 | 173300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20230616 | 173200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20230616 | 173100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20230616 | 173000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20230616 | 172900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20230616 | 172800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20230616 | 172700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20230616 | 172600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20230616 | 172500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20230616 | 172400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20230616 | 172300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20230616 | 172200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20230616 | 172100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20230616 | 172000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20230616 | 171900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20230616 | 171800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20230616 | 171700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20230616 | 171600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20230616 | 171500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 95415 |
| 123 | 20230616 | 171400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20230616 | 171300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20230616 | 171200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20230616 | 171100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20230616 | 171000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20230616 | 170900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20230616 | 170800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20230616 | 170700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20230616 | 170600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20230616 | 170500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20230616 | 170400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20230616 | 170300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20230616 | 170200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20230616 | 170100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20230616 | 170000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20230616 | 165900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20230616 | 165800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20230616 | 165700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20230616 | 165600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20230616 | 165500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20230616 | 165400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20230616 | 165300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20230616 | 165200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20230616 | 165100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20230616 | 165000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20230616 | 164900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20230616 | 164800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20230616 | 164700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20230616 | 164600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20230616 | 164500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 95415 |
| 153 | 20230616 | 164400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20230616 | 164300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20230616 | 164200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20230616 | 164100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20230616 | 164000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20230616 | 163900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20230616 | 163800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20230616 | 163700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20230616 | 163600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20230616 | 163500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20230616 | 163400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20230616 | 163300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20230616 | 163200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20230616 | 163100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20230616 | 163000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20230616 | 162900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20230616 | 162800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20230616 | 162700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20230616 | 162600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20230616 | 162500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20230616 | 162400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20230616 | 162300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20230616 | 162200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20230616 | 162100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20230616 | 162000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20230616 | 161900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20230616 | 161800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20230616 | 161700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20230616 | 161600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20230616 | 161500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 95415 |
| 183 | 20230616 | 161400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20230616 | 161300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20230616 | 161200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20230616 | 161100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20230616 | 161000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20230616 | 160900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20230616 | 160800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20230616 | 160700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20230616 | 160600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20230616 | 160500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20230616 | 160400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20230616 | 160300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20230616 | 160200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20230616 | 160100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20230616 | 160000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20230616 | 155900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20230616 | 155800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20230616 | 155700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20230616 | 155600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20230616 | 155500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20230616 | 155400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20230616 | 155300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20230616 | 155200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20230616 | 155100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20230616 | 155000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20230616 | 154900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20230616 | 154800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20230616 | 154700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 211 | 20230616 | 154600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 212 | 20230616 | 154500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 95415 |
| 213 | 20230616 | 154400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 214 | 20230616 | 154300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 215 | 20230616 | 154200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 216 | 20230616 | 154100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 217 | 20230616 | 154000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 218 | 20230616 | 153900 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 219 | 20230616 | 153800 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 220 | 20230616 | 153700 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 221 | 20230616 | 153600 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 222 | 20230616 | 153500 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 223 | 20230616 | 153400 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 224 | 20230616 | 153300 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 225 | 20230616 | 153200 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 226 | 20230616 | 153100 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 227 | 20230616 | 153000 | 3240796080 | 8560 | 8560 | 8560 | 8560 | 95415 |
| 228 | 20230616 | 152900 | 2424043680 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230616 | 152800 | 2424043680 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230616 | 152700 | 2424043680 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230616 | 152600 | 2424043680 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230616 | 152500 | 2424043680 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230616 | 152400 | 2424043680 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230616 | 152300 | 2424043680 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230616 | 152200 | 2424043680 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230616 | 152100 | 2424043680 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230616 | 152000 | 2424043680 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230616 | 151900 | 2424043680 | 8600 | 8580 | 8600 | 8580 | 1392 |
| 239 | 20230616 | 151800 | 2412078460 | 8590 | 8570 | 8590 | 8560 | 13002 |
| 240 | 20230616 | 151700 | 2300651040 | 8570 | 8570 | 8570 | 8560 | 2106 |
| 241 | 20230616 | 151600 | 2282603030 | 8560 | 8570 | 8570 | 8560 | 290 |
| 242 | 20230616 | 151500 | 2280120320 | 8560 | 8570 | 8570 | 8560 | 515 |
| 243 | 20230616 | 151400 | 2275710310 | 8570 | 8560 | 8570 | 8560 | 1266 |
| 244 | 20230616 | 151300 | 2264873160 | 8560 | 8570 | 8570 | 8560 | 3565 |
| 245 | 20230616 | 151200 | 2234356510 | 8560 | 8570 | 8570 | 8560 | 1245 |
| 246 | 20230616 | 151100 | 2223695980 | 8570 | 8560 | 8570 | 8560 | 235 |
| 247 | 20230616 | 151000 | 2221682390 | 8570 | 8570 | 8570 | 8560 | 358 |
| 248 | 20230616 | 150900 | 2218617780 | 8570 | 8570 | 8570 | 8560 | 329 |
| 249 | 20230616 | 150800 | 2215798370 | 8570 | 8580 | 8580 | 8570 | 8098 |
| 250 | 20230616 | 150700 | 2146332230 | 8580 | 8580 | 8580 | 8570 | 44 |
| 251 | 20230616 | 150600 | 2145954840 | 8570 | 8570 | 8580 | 8570 | 2699 |
| 252 | 20230616 | 150500 | 2122824100 | 8580 | 8570 | 8580 | 8570 | 655 |
| 253 | 20230616 | 150400 | 2117205210 | 8570 | 8580 | 8580 | 8570 | 413 |
| 254 | 20230616 | 150300 | 2113665700 | 8570 | 8580 | 8580 | 8570 | 372 |
| 255 | 20230616 | 150200 | 2110474570 | 8570 | 8570 | 8580 | 8570 | 1071 |
| 256 | 20230616 | 150100 | 2101291490 | 8570 | 8570 | 8580 | 8570 | 427 |
| 257 | 20230616 | 150000 | 2097628580 | 8570 | 8570 | 8580 | 8570 | 274 |
| 258 | 20230616 | 145900 | 2095279950 | 8570 | 8580 | 8580 | 8570 | 253 |
| 259 | 20230616 | 145800 | 2093110430 | 8570 | 8580 | 8580 | 8570 | 942 |
| 260 | 20230616 | 145700 | 2085029420 | 8570 | 8580 | 8580 | 8570 | 209 |
| 261 | 20230616 | 145600 | 2083238230 | 8570 | 8570 | 8580 | 8570 | 3606 |
| 262 | 20230616 | 145500 | 2052334240 | 8570 | 8570 | 8580 | 8570 | 171 |
| 263 | 20230616 | 145400 | 2050868580 | 8580 | 8580 | 8580 | 8570 | 4550 |
| 264 | 20230616 | 145300 | 2011837450 | 8580 | 8580 | 8590 | 8580 | 414 |
| 265 | 20230616 | 145200 | 2008284620 | 8580 | 8580 | 8590 | 8580 | 747 |
| 266 | 20230616 | 145100 | 2001875290 | 8580 | 8580 | 8590 | 8580 | 928 |
| 267 | 20230616 | 145000 | 1993912740 | 8590 | 8580 | 8590 | 8580 | 283 |
| 268 | 20230616 | 144900 | 1991484210 | 8580 | 8580 | 8590 | 8580 | 120 |
| 269 | 20230616 | 144800 | 1990454560 | 8580 | 8580 | 8590 | 8580 | 268 |
| 270 | 20230616 | 144700 | 1988155070 | 8580 | 8580 | 8590 | 8580 | 178 |
| 271 | 20230616 | 144600 | 1986627580 | 8580 | 8580 | 8590 | 8580 | 140 |
| 272 | 20230616 | 144500 | 1985425770 | 8580 | 8580 | 8590 | 8580 | 258 |
| 273 | 20230616 | 144400 | 1983212090 | 8580 | 8580 | 8590 | 8580 | 4258 |
| 274 | 20230616 | 144300 | 1946678140 | 8580 | 8580 | 8590 | 8580 | 773 |
| 275 | 20230616 | 144200 | 1940040110 | 8580 | 8590 | 8590 | 8580 | 88 |
| 276 | 20230616 | 144100 | 1939285020 | 8580 | 8580 | 8590 | 8580 | 290 |
| 277 | 20230616 | 144000 | 1936796320 | 8580 | 8580 | 8590 | 8580 | 451 |
| 278 | 20230616 | 143900 | 1932926710 | 8580 | 8580 | 8590 | 8580 | 232 |
| 279 | 20230616 | 143800 | 1930936000 | 8580 | 8580 | 8590 | 8580 | 100 |
| 280 | 20230616 | 143700 | 1930077910 | 8580 | 8580 | 8590 | 8580 | 914 |
| 281 | 20230616 | 143600 | 1922235170 | 8580 | 8580 | 8590 | 8580 | 133 |
| 282 | 20230616 | 143500 | 1921093520 | 8580 | 8590 | 8590 | 8580 | 136 |
| 283 | 20230616 | 143400 | 1919926290 | 8590 | 8580 | 8590 | 8580 | 125 |
| 284 | 20230616 | 143300 | 1918852700 | 8590 | 8580 | 8590 | 8580 | 410 |
| 285 | 20230616 | 143200 | 1915332200 | 8590 | 8590 | 8590 | 8580 | 4291 |
| 286 | 20230616 | 143100 | 1878478260 | 8600 | 8600 | 8600 | 8590 | 39 |
| 287 | 20230616 | 143000 | 1878142890 | 8590 | 8590 | 8600 | 8590 | 58 |
| 288 | 20230616 | 142900 | 1877644330 | 8600 | 8590 | 8600 | 8590 | 7 |
| 289 | 20230616 | 142800 | 1877584160 | 8590 | 8600 | 8600 | 8590 | 33 |
| 290 | 20230616 | 142700 | 1877300390 | 8590 | 8590 | 8600 | 8590 | 24 |
| 291 | 20230616 | 142600 | 1877094070 | 8600 | 8600 | 8600 | 8600 | 670 |
| 292 | 20230616 | 142500 | 1871332070 | 8590 | 8610 | 8610 | 8590 | 3026 |
| 293 | 20230616 | 142400 | 1845312620 | 8600 | 8600 | 8610 | 8600 | 20 |
| 294 | 20230616 | 142300 | 1845140490 | 8600 | 8610 | 8610 | 8600 | 87 |
| 295 | 20230616 | 142200 | 1844391480 | 8600 | 8600 | 8600 | 8590 | 629 |
| 296 | 20230616 | 142100 | 1838982250 | 8600 | 8600 | 8610 | 8600 | 1155 |
| 297 | 20230616 | 142000 | 1829048840 | 8600 | 8600 | 8600 | 8590 | 800 |
| 298 | 20230616 | 141900 | 1822170020 | 8590 | 8580 | 8590 | 8580 | 4272 |
| 299 | 20230616 | 141800 | 1785474030 | 8590 | 8600 | 8610 | 8590 | 6002 |
| 300 | 20230616 | 141700 | 1733871750 | 8610 | 8610 | 8610 | 8610 | 52 |
| 301 | 20230616 | 141600 | 1733424030 | 8610 | 8610 | 8610 | 8600 | 2274 |
| 302 | 20230616 | 141500 | 1713845760 | 8610 | 8600 | 8610 | 8600 | 2487 |
| 303 | 20230616 | 141400 | 1692457400 | 8610 | 8610 | 8610 | 8600 | 149 |
| 304 | 20230616 | 141300 | 1691175980 | 8610 | 8610 | 8610 | 8600 | 260 |
| 305 | 20230616 | 141200 | 1688939910 | 8610 | 8600 | 8610 | 8600 | 1255 |
| 306 | 20230616 | 141100 | 1678145920 | 8600 | 8610 | 8610 | 8600 | 91 |
| 307 | 20230616 | 141000 | 1677362890 | 8610 | 8600 | 8610 | 8600 | 93 |
| 308 | 20230616 | 140900 | 1676563040 | 8610 | 8600 | 8610 | 8600 | 103 |
| 309 | 20230616 | 140800 | 1675676670 | 8610 | 8610 | 8610 | 8600 | 203 |
| 310 | 20230616 | 140700 | 1673929710 | 8610 | 8610 | 8610 | 8610 | 17 |
| 311 | 20230616 | 140600 | 1673783340 | 8610 | 8610 | 8610 | 8600 | 1053 |
| 312 | 20230616 | 140500 | 1664719050 | 8610 | 8610 | 8610 | 8610 | 86 |
| 313 | 20230616 | 140400 | 1663978590 | 8610 | 8610 | 8610 | 8600 | 228 |
| 314 | 20230616 | 140300 | 1662017040 | 8610 | 8610 | 8610 | 8610 | 154 |
| 315 | 20230616 | 140200 | 1660691100 | 8610 | 8610 | 8610 | 8600 | 399 |
| 316 | 20230616 | 140100 | 1657256360 | 8610 | 8610 | 8610 | 8610 | 22 |
| 317 | 20230616 | 140000 | 1657066940 | 8610 | 8610 | 8610 | 8600 | 872 |
| 318 | 20230616 | 135900 | 1649562030 | 8610 | 8600 | 8610 | 8600 | 521 |
| 319 | 20230616 | 135800 | 1645078910 | 8600 | 8610 | 8610 | 8600 | 765 |
| 320 | 20230616 | 135700 | 1638492720 | 8600 | 8610 | 8610 | 8600 | 6659 |
| 321 | 20230616 | 135600 | 1581167090 | 8610 | 8610 | 8610 | 8610 | 355 |
| 322 | 20230616 | 135500 | 1578110540 | 8620 | 8620 | 8620 | 8610 | 2101 |
| 323 | 20230616 | 135400 | 1560008940 | 8620 | 8610 | 8620 | 8610 | 116 |
| 324 | 20230616 | 135300 | 1559010120 | 8610 | 8620 | 8620 | 8610 | 94 |
| 325 | 20230616 | 135200 | 1558200710 | 8620 | 8620 | 8620 | 8620 | 16 |
| 326 | 20230616 | 135100 | 1558062790 | 8610 | 8630 | 8630 | 8610 | 6062 |
| 327 | 20230616 | 135000 | 1505815260 | 8630 | 8620 | 8630 | 8620 | 99 |
| 328 | 20230616 | 134900 | 1504961020 | 8620 | 8630 | 8630 | 8620 | 102 |
| 329 | 20230616 | 134800 | 1504081640 | 8620 | 8630 | 8630 | 8620 | 55 |
| 330 | 20230616 | 134700 | 1503607460 | 8620 | 8620 | 8630 | 8620 | 303 |
| 331 | 20230616 | 134600 | 1500995590 | 8630 | 8620 | 8630 | 8620 | 55 |
| 332 | 20230616 | 134500 | 1500521370 | 8630 | 8630 | 8630 | 8620 | 2869 |
| 333 | 20230616 | 134400 | 1475766930 | 8630 | 8640 | 8640 | 8630 | 70 |
| 334 | 20230616 | 134300 | 1475162820 | 8640 | 8640 | 8640 | 8630 | 323 |
| 335 | 20230616 | 134200 | 1472374200 | 8630 | 8630 | 8630 | 8630 | 99 |
| 336 | 20230616 | 134100 | 1471519830 | 8640 | 8640 | 8640 | 8630 | 647 |
| 337 | 20230616 | 134000 | 1465936070 | 8640 | 8640 | 8640 | 8640 | 136 |
| 338 | 20230616 | 133900 | 1464761030 | 8630 | 8630 | 8630 | 8630 | 87 |
| 339 | 20230616 | 133800 | 1464010220 | 8640 | 8640 | 8640 | 8630 | 105 |
| 340 | 20230616 | 133700 | 1463103490 | 8640 | 8640 | 8640 | 8640 | 25 |
| 341 | 20230616 | 133600 | 1462887490 | 8640 | 8640 | 8640 | 8640 | 183 |
| 342 | 20230616 | 133500 | 1461306370 | 8640 | 8640 | 8640 | 8630 | 56 |
| 343 | 20230616 | 133400 | 1460822700 | 8640 | 8640 | 8640 | 8640 | 350 |
| 344 | 20230616 | 133300 | 1457798700 | 8640 | 8630 | 8640 | 8630 | 117 |
| 345 | 20230616 | 133200 | 1456788920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 346 | 20230616 | 133100 | 1456788920 | 8640 | 8630 | 8640 | 8630 | 884 |
| 347 | 20230616 | 133000 | 1449159830 | 8630 | 8630 | 8630 | 8630 | 190 |
| 348 | 20230616 | 132900 | 1447520130 | 8630 | 8630 | 8630 | 8620 | 2283 |
| 349 | 20230616 | 132800 | 1427817880 | 8630 | 8620 | 8630 | 8620 | 55 |
| 350 | 20230616 | 132700 | 1427343410 | 8630 | 8630 | 8630 | 8620 | 29 |
| 351 | 20230616 | 132600 | 1427093240 | 8630 | 8630 | 8630 | 8630 | 243 |
| 352 | 20230616 | 132500 | 1424996150 | 8630 | 8630 | 8630 | 8630 | 34 |
| 353 | 20230616 | 132400 | 1424702730 | 8620 | 8610 | 8620 | 8610 | 3086 |
| 354 | 20230616 | 132300 | 1398106250 | 8620 | 8630 | 8630 | 8620 | 3492 |
| 355 | 20230616 | 132200 | 1368004420 | 8630 | 8630 | 8630 | 8630 | 75 |
| 356 | 20230616 | 132100 | 1367357170 | 8620 | 8630 | 8630 | 8620 | 24 |
| 357 | 20230616 | 132000 | 1367150250 | 8620 | 8620 | 8630 | 8620 | 105 |
| 358 | 20230616 | 131900 | 1366244740 | 8620 | 8620 | 8630 | 8620 | 1149 |
| 359 | 20230616 | 131800 | 1356337360 | 8630 | 8620 | 8630 | 8620 | 1328 |
| 360 | 20230616 | 131700 | 1344877730 | 8620 | 8630 | 8630 | 8620 | 172 |
| 361 | 20230616 | 131600 | 1343394900 | 8630 | 8630 | 8630 | 8630 | 22 |
| 362 | 20230616 | 131500 | 1343205040 | 8620 | 8630 | 8630 | 8620 | 277 |
| 363 | 20230616 | 131400 | 1340816020 | 8630 | 8630 | 8630 | 8630 | 99 |
| 364 | 20230616 | 131300 | 1339961650 | 8630 | 8620 | 8630 | 8620 | 180 |
| 365 | 20230616 | 131200 | 1338409770 | 8630 | 8620 | 8630 | 8620 | 19 |
| 366 | 20230616 | 131100 | 1338245970 | 8630 | 8620 | 8630 | 8620 | 166 |
| 367 | 20230616 | 131000 | 1336814910 | 8630 | 8630 | 8630 | 8630 | 53 |
| 368 | 20230616 | 130900 | 1336357520 | 8630 | 8620 | 8630 | 8620 | 300 |
| 369 | 20230616 | 130800 | 1333769400 | 8630 | 8630 | 8630 | 8620 | 461 |
| 370 | 20230616 | 130700 | 1329791570 | 8630 | 8620 | 8630 | 8620 | 6 |
| 371 | 20230616 | 130600 | 1329739840 | 8620 | 8630 | 8630 | 8620 | 296 |
| 372 | 20230616 | 130500 | 1327186230 | 8630 | 8630 | 8630 | 8620 | 587 |
| 373 | 20230616 | 130400 | 1322120900 | 8620 | 8620 | 8620 | 8620 | 18 |
| 374 | 20230616 | 130300 | 1321965740 | 8630 | 8630 | 8630 | 8630 | 515 |
| 375 | 20230616 | 130200 | 1317521290 | 8630 | 8630 | 8630 | 8620 | 180 |
| 376 | 20230616 | 130100 | 1315969190 | 8630 | 8630 | 8630 | 8630 | 11 |
| 377 | 20230616 | 130000 | 1315874260 | 8620 | 8630 | 8630 | 8620 | 4300 |
| 378 | 20230616 | 125900 | 1278772870 | 8640 | 8630 | 8640 | 8630 | 160 |
| 379 | 20230616 | 125800 | 1277391270 | 8640 | 8630 | 8640 | 8630 | 120 |
| 380 | 20230616 | 125700 | 1276355660 | 8640 | 8630 | 8640 | 8630 | 66 |
| 381 | 20230616 | 125600 | 1275786040 | 8640 | 8630 | 8640 | 8630 | 238 |
| 382 | 20230616 | 125500 | 1273731940 | 8640 | 8640 | 8640 | 8640 | 27 |
| 383 | 20230616 | 125400 | 1273498660 | 8640 | 8640 | 8640 | 8640 | 13 |
| 384 | 20230616 | 125300 | 1273386340 | 8630 | 8640 | 8640 | 8630 | 184 |
| 385 | 20230616 | 125200 | 1271797450 | 8630 | 8630 | 8630 | 8630 | 59 |
| 386 | 20230616 | 125100 | 1271288280 | 8630 | 8630 | 8640 | 8630 | 206 |
| 387 | 20230616 | 125000 | 1269509320 | 8640 | 8640 | 8640 | 8640 | 127 |
| 388 | 20230616 | 124900 | 1268412040 | 8630 | 8640 | 8640 | 8630 | 406 |
| 389 | 20230616 | 124800 | 1264905250 | 8640 | 8640 | 8640 | 8640 | 112 |
| 390 | 20230616 | 124700 | 1263937570 | 8630 | 8640 | 8640 | 8630 | 90 |
| 391 | 20230616 | 124600 | 1263160850 | 8640 | 8640 | 8640 | 8640 | 111 |
| 392 | 20230616 | 124500 | 1262201810 | 8640 | 8630 | 8640 | 8630 | 165 |
| 393 | 20230616 | 124400 | 1260777730 | 8640 | 8640 | 8640 | 8640 | 60 |
| 394 | 20230616 | 124300 | 1260259330 | 8640 | 8630 | 8640 | 8630 | 98 |
| 395 | 20230616 | 124200 | 1259413480 | 8630 | 8640 | 8640 | 8630 | 58 |
| 396 | 20230616 | 124100 | 1258912820 | 8640 | 8630 | 8640 | 8630 | 127 |
| 397 | 20230616 | 124000 | 1257816800 | 8640 | 8640 | 8640 | 8640 | 11 |
| 398 | 20230616 | 123900 | 1257721760 | 8640 | 8640 | 8640 | 8640 | 141 |
| 399 | 20230616 | 123800 | 1256503520 | 8630 | 8640 | 8640 | 8630 | 1639 |
| 400 | 20230616 | 123700 | 1242354350 | 8640 | 8650 | 8650 | 8640 | 1178 |
| 401 | 20230616 | 123600 | 1232175430 | 8650 | 8650 | 8650 | 8640 | 416 |
| 402 | 20230616 | 123500 | 1228581050 | 8650 | 8650 | 8650 | 8650 | 0 |
| 403 | 20230616 | 123400 | 1228581050 | 8650 | 8650 | 8650 | 8650 | 42 |
| 404 | 20230616 | 123300 | 1228217750 | 8650 | 8650 | 8650 | 8640 | 115 |
| 405 | 20230616 | 123200 | 1227223180 | 8650 | 8650 | 8650 | 8650 | 23 |
| 406 | 20230616 | 123100 | 1227024230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 407 | 20230616 | 123000 | 1227024230 | 8650 | 8650 | 8650 | 8650 | 13 |
| 408 | 20230616 | 122900 | 1226911780 | 8650 | 8640 | 8650 | 8640 | 746 |
| 409 | 20230616 | 122800 | 1220466030 | 8640 | 8640 | 8640 | 8640 | 1 |
| 410 | 20230616 | 122700 | 1220457390 | 8640 | 8640 | 8640 | 8640 | 148 |
| 411 | 20230616 | 122600 | 1219178670 | 8640 | 8630 | 8640 | 8630 | 19 |
| 412 | 20230616 | 122500 | 1219014680 | 8640 | 8640 | 8640 | 8630 | 119 |
| 413 | 20230616 | 122400 | 1217986570 | 8640 | 8640 | 8640 | 8640 | 53 |
| 414 | 20230616 | 122300 | 1217528650 | 8630 | 8630 | 8630 | 8630 | 2179 |
| 415 | 20230616 | 122200 | 1198723880 | 8630 | 8630 | 8630 | 8620 | 1550 |
| 416 | 20230616 | 122100 | 1185347880 | 8630 | 8620 | 8630 | 8620 | 55 |
| 417 | 20230616 | 122000 | 1184873660 | 8630 | 8620 | 8630 | 8620 | 2 |
| 418 | 20230616 | 121900 | 1184856410 | 8630 | 8630 | 8630 | 8630 | 41 |
| 419 | 20230616 | 121800 | 1184502580 | 8620 | 8630 | 8630 | 8620 | 18 |
| 420 | 20230616 | 121700 | 1184347410 | 8630 | 8630 | 8630 | 8630 | 20 |
| 421 | 20230616 | 121600 | 1184174810 | 8630 | 8630 | 8630 | 8630 | 25 |
| 422 | 20230616 | 121500 | 1183959060 | 8630 | 8630 | 8630 | 8630 | 1 |
| 423 | 20230616 | 121400 | 1183950430 | 8630 | 8630 | 8630 | 8630 | 78 |
| 424 | 20230616 | 121300 | 1183277290 | 8630 | 8620 | 8630 | 8620 | 235 |
| 425 | 20230616 | 121200 | 1181251580 | 8620 | 8620 | 8620 | 8620 | 1403 |
| 426 | 20230616 | 121100 | 1169157720 | 8620 | 8630 | 8630 | 8620 | 1065 |
| 427 | 20230616 | 121000 | 1159977220 | 8630 | 8630 | 8630 | 8620 | 1146 |
| 428 | 20230616 | 120900 | 1150087450 | 8630 | 8630 | 8630 | 8630 | 85 |
| 429 | 20230616 | 120800 | 1149353900 | 8620 | 8620 | 8620 | 8620 | 1 |
| 430 | 20230616 | 120700 | 1149345280 | 8630 | 8630 | 8630 | 8630 | 22 |
| 431 | 20230616 | 120600 | 1149155420 | 8620 | 8610 | 8620 | 8610 | 2695 |
| 432 | 20230616 | 120500 | 1125925850 | 8610 | 8620 | 8620 | 8610 | 126 |
| 433 | 20230616 | 120400 | 1124840880 | 8610 | 8610 | 8620 | 8610 | 172 |
| 434 | 20230616 | 120300 | 1123359560 | 8610 | 8610 | 8610 | 8610 | 107 |
| 435 | 20230616 | 120200 | 1122438290 | 8610 | 8620 | 8620 | 8610 | 18 |
| 436 | 20230616 | 120100 | 1122283300 | 8620 | 8620 | 8620 | 8620 | 16 |
| 437 | 20230616 | 120000 | 1122145380 | 8620 | 8610 | 8620 | 8610 | 328 |
| 438 | 20230616 | 115900 | 1119319690 | 8610 | 8610 | 8620 | 8610 | 217 |
| 439 | 20230616 | 115800 | 1117450450 | 8620 | 8620 | 8620 | 8610 | 469 |
| 440 | 20230616 | 115700 | 1113410870 | 8620 | 8620 | 8620 | 8610 | 783 |
| 441 | 20230616 | 115600 | 1106668070 | 8620 | 8620 | 8620 | 8610 | 188 |
| 442 | 20230616 | 115500 | 1105049170 | 8620 | 8620 | 8620 | 8610 | 247 |
| 443 | 20230616 | 115400 | 1102921860 | 8620 | 8620 | 8620 | 8620 | 57 |
| 444 | 20230616 | 115300 | 1102430520 | 8610 | 8620 | 8620 | 8610 | 837 |
| 445 | 20230616 | 115200 | 1095217240 | 8620 | 8620 | 8620 | 8610 | 1176 |
| 446 | 20230616 | 115100 | 1085081800 | 8610 | 8620 | 8620 | 8610 | 175 |
| 447 | 20230616 | 115000 | 1083574960 | 8620 | 8620 | 8620 | 8610 | 554 |
| 448 | 20230616 | 114900 | 1078802140 | 8620 | 8610 | 8620 | 8610 | 249 |
| 449 | 20230616 | 114800 | 1076657840 | 8620 | 8620 | 8620 | 8620 | 2 |
| 450 | 20230616 | 114700 | 1076640600 | 8610 | 8610 | 8610 | 8610 | 304 |
| 451 | 20230616 | 114600 | 1074023160 | 8620 | 8630 | 8640 | 8610 | 8756 |
| 452 | 20230616 | 114500 | 998481730 | 8630 | 8630 | 8640 | 8630 | 334 |
| 453 | 20230616 | 114400 | 995599300 | 8640 | 8640 | 8640 | 8630 | 632 |
| 454 | 20230616 | 114300 | 990144550 | 8630 | 8640 | 8640 | 8630 | 3113 |
| 455 | 20230616 | 114200 | 963250480 | 8640 | 8640 | 8650 | 8640 | 309 |
| 456 | 20230616 | 114100 | 960580590 | 8650 | 8650 | 8650 | 8640 | 243 |
| 457 | 20230616 | 114000 | 958480940 | 8640 | 8640 | 8650 | 8640 | 297 |
| 458 | 20230616 | 113900 | 955914850 | 8640 | 8650 | 8650 | 8640 | 216 |
| 459 | 20230616 | 113800 | 954048340 | 8650 | 8640 | 8650 | 8640 | 479 |
| 460 | 20230616 | 113700 | 949909650 | 8650 | 8640 | 8650 | 8640 | 46 |
| 461 | 20230616 | 113600 | 949512190 | 8640 | 8640 | 8640 | 8640 | 172 |
| 462 | 20230616 | 113500 | 948026110 | 8640 | 8650 | 8650 | 8640 | 564 |
| 463 | 20230616 | 113400 | 943153010 | 8650 | 8650 | 8650 | 8650 | 464 |
| 464 | 20230616 | 113300 | 939139410 | 8660 | 8650 | 8660 | 8650 | 745 |
| 465 | 20230616 | 113200 | 932694880 | 8660 | 8650 | 8660 | 8650 | 298 |
| 466 | 20230616 | 113100 | 930117060 | 8650 | 8650 | 8660 | 8650 | 60 |
| 467 | 20230616 | 113000 | 929598050 | 8650 | 8650 | 8650 | 8650 | 260 |
| 468 | 20230616 | 112900 | 927349050 | 8650 | 8650 | 8660 | 8650 | 278 |
| 469 | 20230616 | 112800 | 924944230 | 8660 | 8660 | 8660 | 8650 | 242 |
| 470 | 20230616 | 112700 | 922850650 | 8650 | 8660 | 8660 | 8650 | 567 |
| 471 | 20230616 | 112600 | 917945900 | 8660 | 8650 | 8660 | 8650 | 344 |
| 472 | 20230616 | 112500 | 914968980 | 8650 | 8660 | 8660 | 8650 | 115 |
| 473 | 20230616 | 112400 | 913974220 | 8660 | 8650 | 8660 | 8650 | 346 |
| 474 | 20230616 | 112300 | 910979700 | 8660 | 8660 | 8660 | 8650 | 228 |
| 475 | 20230616 | 112200 | 909006890 | 8650 | 8660 | 8660 | 8650 | 175 |
| 476 | 20230616 | 112100 | 907493060 | 8660 | 8650 | 8660 | 8650 | 257 |
| 477 | 20230616 | 112000 | 905269950 | 8660 | 8660 | 8660 | 8660 | 12 |
| 478 | 20230616 | 111900 | 905166030 | 8650 | 8660 | 8660 | 8650 | 427 |
| 479 | 20230616 | 111800 | 901470580 | 8660 | 8660 | 8660 | 8650 | 195 |
| 480 | 20230616 | 111700 | 899783550 | 8660 | 8650 | 8660 | 8650 | 223 |
| 481 | 20230616 | 111600 | 897854480 | 8650 | 8650 | 8650 | 8650 | 184 |
| 482 | 20230616 | 111500 | 896262880 | 8650 | 8650 | 8650 | 8650 | 167 |
| 483 | 20230616 | 111400 | 894818330 | 8660 | 8650 | 8660 | 8650 | 62 |
| 484 | 20230616 | 111300 | 894281900 | 8650 | 8660 | 8660 | 8650 | 1238 |
| 485 | 20230616 | 111200 | 883566430 | 8660 | 8670 | 8670 | 8660 | 191 |
| 486 | 20230616 | 111100 | 881912320 | 8670 | 8670 | 8670 | 8660 | 226 |
| 487 | 20230616 | 111000 | 879955030 | 8660 | 8660 | 8660 | 8660 | 166 |
| 488 | 20230616 | 110900 | 878517470 | 8660 | 8670 | 8670 | 8660 | 222 |
| 489 | 20230616 | 110800 | 876594830 | 8670 | 8660 | 8670 | 8660 | 44 |
| 490 | 20230616 | 110700 | 876213520 | 8670 | 8670 | 8670 | 8660 | 168 |
| 491 | 20230616 | 110600 | 874758620 | 8670 | 8670 | 8670 | 8660 | 294 |
| 492 | 20230616 | 110500 | 872211600 | 8670 | 8660 | 8670 | 8660 | 207 |
| 493 | 20230616 | 110400 | 870418570 | 8660 | 8660 | 8670 | 8660 | 420 |
| 494 | 20230616 | 110300 | 866781340 | 8670 | 8660 | 8670 | 8660 | 424 |
| 495 | 20230616 | 110200 | 863106610 | 8680 | 8680 | 8680 | 8680 | 1 |
| 496 | 20230616 | 110100 | 863097930 | 8670 | 8670 | 8670 | 8670 | 166 |
| 497 | 20230616 | 110000 | 861658710 | 8660 | 8680 | 8680 | 8660 | 234 |
| 498 | 20230616 | 105900 | 859629890 | 8680 | 8690 | 8690 | 8680 | 10 |
| 499 | 20230616 | 105800 | 859543080 | 8690 | 8680 | 8690 | 8680 | 201 |
| 500 | 20230616 | 105700 | 857798390 | 8680 | 8690 | 8690 | 8680 | 314 |
| 501 | 20230616 | 105600 | 855069860 | 8670 | 8660 | 8670 | 8660 | 961 |
| 502 | 20230616 | 105500 | 846743200 | 8650 | 8650 | 8660 | 8650 | 220 |
| 503 | 20230616 | 105400 | 844840190 | 8660 | 8660 | 8660 | 8650 | 201 |
| 504 | 20230616 | 105300 | 843101200 | 8650 | 8650 | 8660 | 8650 | 2249 |
| 505 | 20230616 | 105200 | 823631040 | 8660 | 8660 | 8660 | 8660 | 1576 |
| 506 | 20230616 | 105100 | 809982880 | 8670 | 8670 | 8670 | 8670 | 124 |
| 507 | 20230616 | 105000 | 808907800 | 8670 | 8660 | 8670 | 8660 | 420 |
| 508 | 20230616 | 104900 | 805270590 | 8660 | 8670 | 8670 | 8660 | 250 |
| 509 | 20230616 | 104800 | 803104750 | 8670 | 8670 | 8670 | 8660 | 205 |
| 510 | 20230616 | 104700 | 801329060 | 8670 | 8660 | 8670 | 8660 | 224 |
| 511 | 20230616 | 104600 | 799388640 | 8660 | 8660 | 8660 | 8660 | 166 |
| 512 | 20230616 | 104500 | 797951080 | 8670 | 8660 | 8670 | 8660 | 30 |
| 513 | 20230616 | 104400 | 797691160 | 8660 | 8660 | 8670 | 8660 | 668 |
| 514 | 20230616 | 104300 | 791906270 | 8660 | 8670 | 8670 | 8660 | 193 |
| 515 | 20230616 | 104200 | 790234620 | 8670 | 8660 | 8670 | 8660 | 860 |
| 516 | 20230616 | 104100 | 782786890 | 8670 | 8660 | 8670 | 8660 | 357 |
| 517 | 20230616 | 104000 | 779693370 | 8670 | 8660 | 8670 | 8660 | 6 |
| 518 | 20230616 | 103900 | 779641400 | 8660 | 8660 | 8670 | 8660 | 198 |
| 519 | 20230616 | 103800 | 777926500 | 8660 | 8660 | 8670 | 8660 | 201 |
| 520 | 20230616 | 103700 | 776185560 | 8660 | 8670 | 8670 | 8660 | 184 |
| 521 | 20230616 | 103600 | 774592110 | 8670 | 8660 | 8670 | 8660 | 178 |
| 522 | 20230616 | 103500 | 773050510 | 8660 | 8660 | 8660 | 8660 | 166 |
| 523 | 20230616 | 103400 | 771612950 | 8670 | 8670 | 8670 | 8660 | 1124 |
| 524 | 20230616 | 103300 | 761867970 | 8670 | 8670 | 8670 | 8660 | 359 |
| 525 | 20230616 | 103200 | 758758680 | 8670 | 8660 | 8670 | 8660 | 534 |
| 526 | 20230616 | 103100 | 754134230 | 8660 | 8670 | 8670 | 8660 | 178 |
| 527 | 20230616 | 103000 | 752592630 | 8670 | 8690 | 8690 | 8670 | 31 |
| 528 | 20230616 | 102900 | 752323700 | 8700 | 8660 | 8700 | 8660 | 226 |
| 529 | 20230616 | 102800 | 750366260 | 8660 | 8660 | 8720 | 8660 | 1551 |
| 530 | 20230616 | 102700 | 736926900 | 8660 | 8680 | 8680 | 8660 | 376 |
| 531 | 20230616 | 102600 | 733669920 | 8680 | 8680 | 8680 | 8680 | 113 |
| 532 | 20230616 | 102500 | 732689080 | 8680 | 8690 | 8690 | 8660 | 651 |
| 533 | 20230616 | 102400 | 727034860 | 8690 | 8680 | 8690 | 8670 | 967 |
| 534 | 20230616 | 102300 | 718642600 | 8670 | 8690 | 8690 | 8670 | 1163 |
| 535 | 20230616 | 102200 | 708552130 | 8690 | 8690 | 8690 | 8690 | 1727 |
| 536 | 20230616 | 102100 | 693544500 | 8680 | 8660 | 8680 | 8660 | 3193 |
| 537 | 20230616 | 102000 | 665869330 | 8670 | 8660 | 8670 | 8660 | 254 |
| 538 | 20230616 | 101900 | 663669680 | 8650 | 8650 | 8660 | 8650 | 2053 |
| 539 | 20230616 | 101800 | 645896230 | 8650 | 8650 | 8650 | 8650 | 191 |
| 540 | 20230616 | 101700 | 644244080 | 8660 | 8660 | 8660 | 8650 | 144 |
| 541 | 20230616 | 101600 | 642997160 | 8660 | 8660 | 8660 | 8650 | 1098 |
| 542 | 20230616 | 101500 | 633490140 | 8650 | 8660 | 8660 | 8650 | 206 |
| 543 | 20230616 | 101400 | 631707940 | 8650 | 8650 | 8650 | 8650 | 573 |
| 544 | 20230616 | 101300 | 626751490 | 8660 | 8670 | 8670 | 8660 | 1155 |
| 545 | 20230616 | 101200 | 616749130 | 8670 | 8660 | 8670 | 8660 | 298 |
| 546 | 20230616 | 101100 | 614167240 | 8660 | 8670 | 8670 | 8660 | 2760 |
| 547 | 20230616 | 101000 | 590264490 | 8670 | 8670 | 8680 | 8670 | 169 |
| 548 | 20230616 | 100900 | 588799220 | 8670 | 8670 | 8670 | 8660 | 507 |
| 549 | 20230616 | 100800 | 584406840 | 8670 | 8680 | 8680 | 8670 | 270 |
| 550 | 20230616 | 100700 | 582065120 | 8680 | 8690 | 8690 | 8660 | 1184 |
| 551 | 20230616 | 100600 | 571801000 | 8700 | 8700 | 8700 | 8700 | 0 |
| 552 | 20230616 | 100500 | 571801000 | 8700 | 8690 | 8700 | 8680 | 1015 |
| 553 | 20230616 | 100400 | 562974590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 554 | 20230616 | 100300 | 562974590 | 8680 | 8660 | 8690 | 8660 | 294 |
| 555 | 20230616 | 100200 | 560424170 | 8660 | 8660 | 8660 | 8660 | 874 |
| 556 | 20230616 | 100100 | 552855330 | 8660 | 8660 | 8660 | 8660 | 166 |
| 557 | 20230616 | 100000 | 551417770 | 8670 | 8670 | 8670 | 8670 | 22 |
| 558 | 20230616 | 095900 | 551227030 | 8670 | 8660 | 8670 | 8660 | 571 |
| 559 | 20230616 | 095800 | 546278890 | 8660 | 8670 | 8670 | 8650 | 182 |
| 560 | 20230616 | 095700 | 544703990 | 8670 | 8670 | 8680 | 8650 | 644 |
| 561 | 20230616 | 095600 | 539117380 | 8670 | 8640 | 8670 | 8640 | 777 |
| 562 | 20230616 | 095500 | 532392970 | 8640 | 8660 | 8660 | 8640 | 771 |
| 563 | 20230616 | 095400 | 525729450 | 8650 | 8650 | 8650 | 8640 | 619 |
| 564 | 20230616 | 095300 | 520380550 | 8640 | 8680 | 8680 | 8640 | 5000 |
| 565 | 20230616 | 095200 | 477038890 | 8690 | 8690 | 8690 | 8680 | 317 |
| 566 | 20230616 | 095100 | 474285820 | 8690 | 8690 | 8700 | 8680 | 2310 |
| 567 | 20230616 | 095000 | 454210730 | 8690 | 8680 | 8690 | 8680 | 179 |
| 568 | 20230616 | 094900 | 452657000 | 8680 | 8680 | 8680 | 8680 | 277 |
| 569 | 20230616 | 094800 | 450252640 | 8690 | 8690 | 8690 | 8680 | 214 |
| 570 | 20230616 | 094700 | 448393580 | 8680 | 8690 | 8690 | 8680 | 317 |
| 571 | 20230616 | 094600 | 445641450 | 8690 | 8700 | 8700 | 8680 | 28 |
| 572 | 20230616 | 094500 | 445398220 | 8700 | 8700 | 8700 | 8700 | 140 |
| 573 | 20230616 | 094400 | 444180220 | 8710 | 8700 | 8710 | 8700 | 942 |
| 574 | 20230616 | 094300 | 435980610 | 8710 | 8680 | 8710 | 8680 | 1073 |
| 575 | 20230616 | 094200 | 426657700 | 8680 | 8720 | 8720 | 8670 | 3567 |
| 576 | 20230616 | 094100 | 395634410 | 8740 | 8710 | 8740 | 8710 | 289 |
| 577 | 20230616 | 094000 | 393112650 | 8720 | 8710 | 8720 | 8710 | 2659 |
| 578 | 20230616 | 093900 | 369952510 | 8710 | 8720 | 8720 | 8710 | 448 |
| 579 | 20230616 | 093800 | 366047610 | 8730 | 8730 | 8730 | 8720 | 213 |
| 580 | 20230616 | 093700 | 364189780 | 8730 | 8730 | 8730 | 8730 | 42 |
| 581 | 20230616 | 093600 | 363823120 | 8730 | 8720 | 8740 | 8710 | 1300 |
| 582 | 20230616 | 093500 | 352474200 | 8720 | 8740 | 8740 | 8710 | 696 |
| 583 | 20230616 | 093400 | 346409620 | 8740 | 8740 | 8740 | 8730 | 527 |
| 584 | 20230616 | 093300 | 341806360 | 8740 | 8740 | 8740 | 8710 | 277 |
| 585 | 20230616 | 093200 | 339389410 | 8740 | 8740 | 8740 | 8740 | 39 |
| 586 | 20230616 | 093100 | 339048550 | 8750 | 8750 | 8750 | 8720 | 145 |
| 587 | 20230616 | 093000 | 337780970 | 8730 | 8730 | 8750 | 8730 | 2802 |
| 588 | 20230616 | 092900 | 313309730 | 8730 | 8730 | 8730 | 8730 | 309 |
| 589 | 20230616 | 092800 | 310612160 | 8720 | 8710 | 8720 | 8710 | 787 |
| 590 | 20230616 | 092700 | 303752860 | 8720 | 8720 | 8720 | 8720 | 53 |
| 591 | 20230616 | 092600 | 303290700 | 8710 | 8720 | 8730 | 8710 | 895 |
| 592 | 20230616 | 092500 | 295489060 | 8720 | 8730 | 8730 | 8720 | 1000 |
| 593 | 20230616 | 092400 | 286769050 | 8720 | 8740 | 8740 | 8720 | 1158 |
| 594 | 20230616 | 092300 | 276649410 | 8740 | 8750 | 8750 | 8740 | 55 |
| 595 | 20230616 | 092200 | 276168260 | 8750 | 8720 | 8750 | 8720 | 257 |
| 596 | 20230616 | 092100 | 273926290 | 8730 | 8720 | 8730 | 8720 | 557 |
| 597 | 20230616 | 092000 | 269065340 | 8720 | 8740 | 8740 | 8720 | 1574 |
| 598 | 20230616 | 091900 | 255314610 | 8740 | 8740 | 8750 | 8740 | 833 |
| 599 | 20230616 | 091800 | 248033920 | 8740 | 8750 | 8750 | 8740 | 1597 |
| 600 | 20230616 | 091700 | 234075640 | 8740 | 8750 | 8750 | 8740 | 579 |
| 601 | 20230616 | 091600 | 229015160 | 8750 | 8740 | 8750 | 8730 | 615 |
| 602 | 20230616 | 091500 | 223639540 | 8730 | 8720 | 8730 | 8720 | 379 |
| 603 | 20230616 | 091400 | 220333360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 604 | 20230616 | 091300 | 220333360 | 8700 | 8700 | 8740 | 8700 | 668 |
| 605 | 20230616 | 091200 | 214511680 | 8720 | 8750 | 8750 | 8720 | 401 |
| 606 | 20230616 | 091100 | 211014000 | 8750 | 8750 | 8750 | 8740 | 538 |
| 607 | 20230616 | 091000 | 206311530 | 8740 | 8720 | 8740 | 8710 | 519 |
| 608 | 20230616 | 090900 | 201777940 | 8710 | 8720 | 8720 | 8700 | 1003 |
| 609 | 20230616 | 090800 | 193045800 | 8730 | 8760 | 8760 | 8730 | 511 |
| 610 | 20230616 | 090700 | 188576730 | 8770 | 8770 | 8770 | 8770 | 33 |
| 611 | 20230616 | 090600 | 188287320 | 8770 | 8770 | 8780 | 8770 | 2018 |
| 612 | 20230616 | 090500 | 170586930 | 8770 | 8770 | 8780 | 8770 | 321 |
| 613 | 20230616 | 090400 | 167770440 | 8780 | 8770 | 8780 | 8760 | 2981 |
| 614 | 20230616 | 090300 | 141640190 | 8760 | 8760 | 8770 | 8740 | 6266 |
| 615 | 20230616 | 090200 | 86757150 | 8760 | 8720 | 8760 | 8720 | 7255 |
| 616 | 20230616 | 090100 | 23351910 | 8720 | 8730 | 8730 | 8720 | 735 |
| 617 | 20230616 | 090000 | 16941470 | 8730 | 8730 | 8740 | 8710 | 1941 |