33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 15055 |
| 3 | 20230718 | 201200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20230718 | 201100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20230718 | 201000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20230718 | 200900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20230718 | 200800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20230718 | 200700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20230718 | 200600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20230718 | 200500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20230718 | 200400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20230718 | 200300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20230718 | 200200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20230718 | 200100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20230718 | 200000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20230718 | 195900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20230718 | 195800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20230718 | 195700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20230718 | 195600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20230718 | 195500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20230718 | 195400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20230718 | 195300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20230718 | 195200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20230718 | 195100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20230718 | 195000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20230718 | 194900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20230718 | 194800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20230718 | 194700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20230718 | 194600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20230718 | 194500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20230718 | 194400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20230718 | 194300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 15055 |
| 33 | 20230718 | 194200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20230718 | 194100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20230718 | 194000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20230718 | 193900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20230718 | 193800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20230718 | 193700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20230718 | 193600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20230718 | 193500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20230718 | 193400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20230718 | 193300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20230718 | 193200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20230718 | 193100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20230718 | 193000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20230718 | 192900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20230718 | 192800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20230718 | 192700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20230718 | 192600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20230718 | 192500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20230718 | 192400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20230718 | 192300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20230718 | 192200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20230718 | 192100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20230718 | 192000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20230718 | 191900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20230718 | 191800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20230718 | 191700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20230718 | 191600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20230718 | 191500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20230718 | 191400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20230718 | 191300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 15055 |
| 63 | 20230718 | 191200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20230718 | 191100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20230718 | 191000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20230718 | 190900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20230718 | 190800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20230718 | 190700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20230718 | 190600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20230718 | 190500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20230718 | 190400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20230718 | 190300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20230718 | 190200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20230718 | 190100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20230718 | 190000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20230718 | 185900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20230718 | 185800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20230718 | 185700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20230718 | 185600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20230718 | 185500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20230718 | 185400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20230718 | 185300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20230718 | 185200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20230718 | 185100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20230718 | 185000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20230718 | 184900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20230718 | 184800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20230718 | 184700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20230718 | 184600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20230718 | 184500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20230718 | 184400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20230718 | 184300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 15055 |
| 93 | 20230718 | 184200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20230718 | 184100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20230718 | 184000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20230718 | 183900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20230718 | 183800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20230718 | 183700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20230718 | 183600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20230718 | 183500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20230718 | 183400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20230718 | 183300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20230718 | 183200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20230718 | 183100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20230718 | 183000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20230718 | 182900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20230718 | 182800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20230718 | 182700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20230718 | 182600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20230718 | 182500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20230718 | 182400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20230718 | 182300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20230718 | 182200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20230718 | 182100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20230718 | 182000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20230718 | 181900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20230718 | 181800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20230718 | 181700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20230718 | 181600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20230718 | 181500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20230718 | 181400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20230718 | 181300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 15055 |
| 123 | 20230718 | 181200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20230718 | 181100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20230718 | 181000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20230718 | 180900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20230718 | 180800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20230718 | 180700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20230718 | 180600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20230718 | 180500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20230718 | 180400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20230718 | 180300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20230718 | 180200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20230718 | 180100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20230718 | 180000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20230718 | 175900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20230718 | 175800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20230718 | 175700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20230718 | 175600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20230718 | 175500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20230718 | 175400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20230718 | 175300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20230718 | 175200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20230718 | 175100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20230718 | 175000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20230718 | 174900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20230718 | 174800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20230718 | 174700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20230718 | 174600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20230718 | 174500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20230718 | 174400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20230718 | 174300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 15055 |
| 153 | 20230718 | 174200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20230718 | 174100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20230718 | 174000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20230718 | 173900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20230718 | 173800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20230718 | 173700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20230718 | 173600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20230718 | 173500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20230718 | 173400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20230718 | 173300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20230718 | 173200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20230718 | 173100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20230718 | 173000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20230718 | 172900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20230718 | 172800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20230718 | 172700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20230718 | 172600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20230718 | 172500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20230718 | 172400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20230718 | 172300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20230718 | 172200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20230718 | 172100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20230718 | 172000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20230718 | 171900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20230718 | 171800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20230718 | 171700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20230718 | 171600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20230718 | 171500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20230718 | 171400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20230718 | 171300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 15055 |
| 183 | 20230718 | 171200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20230718 | 171100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20230718 | 171000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20230718 | 170900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20230718 | 170800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20230718 | 170700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20230718 | 170600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20230718 | 170500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20230718 | 170400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20230718 | 170300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20230718 | 170200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20230718 | 170100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20230718 | 170000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20230718 | 165900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20230718 | 165800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20230718 | 165700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20230718 | 165600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20230718 | 165500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20230718 | 165400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20230718 | 165300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20230718 | 165200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20230718 | 165100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20230718 | 165000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20230718 | 164900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20230718 | 164800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20230718 | 164700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20230718 | 164600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20230718 | 164500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20230718 | 164400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20230718 | 164300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 15055 |
| 213 | 20230718 | 164200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20230718 | 164100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20230718 | 164000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20230718 | 163900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20230718 | 163800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20230718 | 163700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20230718 | 163600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20230718 | 163500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20230718 | 163400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20230718 | 163300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20230718 | 163200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20230718 | 163100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20230718 | 163000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20230718 | 162900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20230718 | 162800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20230718 | 162700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20230718 | 162600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20230718 | 162500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20230718 | 162400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20230718 | 162300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20230718 | 162200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20230718 | 162100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20230718 | 162000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20230718 | 161900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20230718 | 161800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20230718 | 161700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20230718 | 161600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20230718 | 161500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20230718 | 161400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20230718 | 161300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 15055 |
| 243 | 20230718 | 161200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20230718 | 161100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20230718 | 161000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20230718 | 160900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20230718 | 160800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20230718 | 160700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20230718 | 160600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20230718 | 160500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20230718 | 160400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20230718 | 160300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20230718 | 160200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20230718 | 160100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20230718 | 160000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20230718 | 155900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20230718 | 155800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20230718 | 155700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20230718 | 155600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20230718 | 155500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20230718 | 155400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20230718 | 155300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20230718 | 155200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20230718 | 155100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20230718 | 155000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20230718 | 154900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20230718 | 154800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20230718 | 154700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20230718 | 154600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20230718 | 154500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20230718 | 154400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20230718 | 154300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 15055 |
| 273 | 20230718 | 154200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20230718 | 154100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20230718 | 154000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20230718 | 153900 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20230718 | 153800 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20230718 | 153700 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20230718 | 153600 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20230718 | 153500 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20230718 | 153400 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20230718 | 153300 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20230718 | 153200 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20230718 | 153100 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20230718 | 153000 | 2274030340 | 8480 | 8480 | 8480 | 8480 | 15055 |
| 286 | 20230718 | 152900 | 2146363940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20230718 | 152800 | 2146363940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20230718 | 152700 | 2146363940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20230718 | 152600 | 2146363940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20230718 | 152500 | 2146363940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20230718 | 152400 | 2146363940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20230718 | 152300 | 2146363940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20230718 | 152200 | 2146363940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20230718 | 152100 | 2146363940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20230718 | 152000 | 2146363940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20230718 | 151900 | 2146363940 | 8480 | 8480 | 8480 | 8480 | 711 |
| 297 | 20230718 | 151800 | 2140334660 | 8470 | 8480 | 8480 | 8470 | 610 |
| 298 | 20230718 | 151700 | 2135161930 | 8480 | 8470 | 8480 | 8470 | 743 |
| 299 | 20230718 | 151600 | 2128865320 | 8470 | 8470 | 8480 | 8470 | 159 |
| 300 | 20230718 | 151500 | 2127517190 | 8470 | 8470 | 8480 | 8470 | 1313 |
| 301 | 20230718 | 151400 | 2116386820 | 8470 | 8470 | 8480 | 8470 | 438 |
| 302 | 20230718 | 151300 | 2112676540 | 8480 | 8470 | 8480 | 8470 | 725 |
| 303 | 20230718 | 151200 | 2106532390 | 8470 | 8470 | 8480 | 8470 | 555 |
| 304 | 20230718 | 151100 | 2101829980 | 8480 | 8470 | 8480 | 8470 | 271 |
| 305 | 20230718 | 151000 | 2099532090 | 8470 | 8470 | 8470 | 8470 | 401 |
| 306 | 20230718 | 150900 | 2096135620 | 8470 | 8470 | 8480 | 8470 | 842 |
| 307 | 20230718 | 150800 | 2089002740 | 8470 | 8480 | 8480 | 8470 | 732 |
| 308 | 20230718 | 150700 | 2082802650 | 8470 | 8470 | 8480 | 8470 | 749 |
| 309 | 20230718 | 150600 | 2076458520 | 8470 | 8470 | 8470 | 8470 | 727 |
| 310 | 20230718 | 150500 | 2070300830 | 8470 | 8460 | 8480 | 8460 | 1245 |
| 311 | 20230718 | 150400 | 2059750280 | 8460 | 8470 | 8470 | 8460 | 804 |
| 312 | 20230718 | 150300 | 2052947680 | 8470 | 8470 | 8470 | 8460 | 673 |
| 313 | 20230718 | 150200 | 2047250850 | 8470 | 8470 | 8480 | 8470 | 1092 |
| 314 | 20230718 | 150100 | 2038001560 | 8470 | 8480 | 8480 | 8470 | 811 |
| 315 | 20230718 | 150000 | 2031132070 | 8470 | 8470 | 8480 | 8470 | 1157 |
| 316 | 20230718 | 145900 | 2021332250 | 8470 | 8480 | 8480 | 8470 | 862 |
| 317 | 20230718 | 145800 | 2014029060 | 8480 | 8470 | 8480 | 8470 | 999 |
| 318 | 20230718 | 145700 | 2005564890 | 8480 | 8470 | 8480 | 8470 | 814 |
| 319 | 20230718 | 145600 | 1998669440 | 8470 | 8470 | 8480 | 8470 | 1435 |
| 320 | 20230718 | 145500 | 1986511340 | 8470 | 8480 | 8480 | 8470 | 1190 |
| 321 | 20230718 | 145400 | 1976427520 | 8480 | 8470 | 8480 | 8470 | 382 |
| 322 | 20230718 | 145300 | 1973191730 | 8470 | 8460 | 8470 | 8460 | 1938 |
| 323 | 20230718 | 145200 | 1956780850 | 8470 | 8470 | 8470 | 8460 | 811 |
| 324 | 20230718 | 145100 | 1949918950 | 8460 | 8470 | 8470 | 8460 | 831 |
| 325 | 20230718 | 145000 | 1942887690 | 8470 | 8470 | 8470 | 8470 | 1074 |
| 326 | 20230718 | 144900 | 1933790910 | 8470 | 8470 | 8480 | 8470 | 2060 |
| 327 | 20230718 | 144800 | 1916337850 | 8470 | 8480 | 8480 | 8470 | 369 |
| 328 | 20230718 | 144700 | 1913212380 | 8470 | 8480 | 8480 | 8470 | 956 |
| 329 | 20230718 | 144600 | 1905112790 | 8470 | 8470 | 8480 | 8470 | 1064 |
| 330 | 20230718 | 144500 | 1896097540 | 8470 | 8470 | 8480 | 8470 | 733 |
| 331 | 20230718 | 144400 | 1889889010 | 8470 | 8480 | 8480 | 8470 | 798 |
| 332 | 20230718 | 144300 | 1883129320 | 8470 | 8470 | 8480 | 8470 | 1635 |
| 333 | 20230718 | 144200 | 1869275200 | 8470 | 8480 | 8480 | 8470 | 892 |
| 334 | 20230718 | 144100 | 1861719590 | 8470 | 8480 | 8480 | 8470 | 743 |
| 335 | 20230718 | 144000 | 1855426340 | 8470 | 8470 | 8480 | 8470 | 753 |
| 336 | 20230718 | 143900 | 1849048380 | 8470 | 8470 | 8480 | 8470 | 817 |
| 337 | 20230718 | 143800 | 1842127580 | 8470 | 8470 | 8480 | 8470 | 1081 |
| 338 | 20230718 | 143700 | 1832971400 | 8480 | 8470 | 8480 | 8470 | 814 |
| 339 | 20230718 | 143600 | 1826075770 | 8480 | 8480 | 8490 | 8480 | 682 |
| 340 | 20230718 | 143500 | 1820287420 | 8470 | 8470 | 8480 | 8470 | 1793 |
| 341 | 20230718 | 143400 | 1805090010 | 8470 | 8480 | 8480 | 8470 | 856 |
| 342 | 20230718 | 143300 | 1797839570 | 8470 | 8480 | 8480 | 8470 | 1255 |
| 343 | 20230718 | 143200 | 1787207870 | 8480 | 8480 | 8490 | 8480 | 1051 |
| 344 | 20230718 | 143100 | 1778293180 | 8480 | 8470 | 8490 | 8470 | 2283 |
| 345 | 20230718 | 143000 | 1758931760 | 8470 | 8470 | 8490 | 8470 | 1605 |
| 346 | 20230718 | 142900 | 1745328570 | 8470 | 8470 | 8480 | 8470 | 731 |
| 347 | 20230718 | 142800 | 1739136990 | 8470 | 8470 | 8480 | 8470 | 725 |
| 348 | 20230718 | 142700 | 1732996210 | 8470 | 8470 | 8480 | 8470 | 880 |
| 349 | 20230718 | 142600 | 1725540950 | 8470 | 8480 | 8480 | 8470 | 903 |
| 350 | 20230718 | 142500 | 1717886910 | 8480 | 8480 | 8480 | 8470 | 1590 |
| 351 | 20230718 | 142400 | 1704403720 | 8470 | 8480 | 8480 | 8470 | 1287 |
| 352 | 20230718 | 142300 | 1693493700 | 8470 | 8480 | 8480 | 8470 | 1681 |
| 353 | 20230718 | 142200 | 1679238830 | 8490 | 8490 | 8490 | 8480 | 371 |
| 354 | 20230718 | 142100 | 1676092730 | 8480 | 8480 | 8490 | 8480 | 1402 |
| 355 | 20230718 | 142000 | 1664203660 | 8490 | 8490 | 8490 | 8480 | 36 |
| 356 | 20230718 | 141900 | 1663898040 | 8480 | 8490 | 8490 | 8480 | 378 |
| 357 | 20230718 | 141800 | 1660692580 | 8480 | 8490 | 8490 | 8480 | 450 |
| 358 | 20230718 | 141700 | 1656875790 | 8480 | 8490 | 8490 | 8480 | 382 |
| 359 | 20230718 | 141600 | 1653636330 | 8490 | 8480 | 8490 | 8480 | 482 |
| 360 | 20230718 | 141500 | 1649547880 | 8490 | 8480 | 8490 | 8480 | 472 |
| 361 | 20230718 | 141400 | 1645544320 | 8480 | 8480 | 8490 | 8480 | 6 |
| 362 | 20230718 | 141300 | 1645493410 | 8480 | 8490 | 8490 | 8480 | 380 |
| 363 | 20230718 | 141200 | 1642270920 | 8490 | 8480 | 8490 | 8480 | 643 |
| 364 | 20230718 | 141100 | 1636815590 | 8490 | 8480 | 8490 | 8480 | 394 |
| 365 | 20230718 | 141000 | 1633474450 | 8480 | 8490 | 8490 | 8480 | 488 |
| 366 | 20230718 | 140900 | 1629336200 | 8480 | 8480 | 8480 | 8480 | 372 |
| 367 | 20230718 | 140800 | 1626181640 | 8490 | 8480 | 8490 | 8480 | 148 |
| 368 | 20230718 | 140700 | 1624925480 | 8480 | 8490 | 8490 | 8480 | 418 |
| 369 | 20230718 | 140600 | 1621380660 | 8480 | 8480 | 8480 | 8470 | 1425 |
| 370 | 20230718 | 140500 | 1609296680 | 8470 | 8470 | 8480 | 8470 | 651 |
| 371 | 20230718 | 140400 | 1603780200 | 8470 | 8480 | 8480 | 8470 | 377 |
| 372 | 20230718 | 140300 | 1600586980 | 8480 | 8480 | 8480 | 8470 | 365 |
| 373 | 20230718 | 140200 | 1597494640 | 8470 | 8470 | 8480 | 8470 | 374 |
| 374 | 20230718 | 140100 | 1594326830 | 8480 | 8490 | 8490 | 8480 | 360 |
| 375 | 20230718 | 140000 | 1591271490 | 8490 | 8480 | 8490 | 8470 | 2043 |
| 376 | 20230718 | 135900 | 1573949630 | 8480 | 8490 | 8490 | 8470 | 1460 |
| 377 | 20230718 | 135800 | 1561568810 | 8490 | 8480 | 8490 | 8480 | 1000 |
| 378 | 20230718 | 135700 | 1553087560 | 8490 | 8480 | 8490 | 8480 | 103 |
| 379 | 20230718 | 135600 | 1552214090 | 8480 | 8480 | 8480 | 8480 | 449 |
| 380 | 20230718 | 135500 | 1548406570 | 8490 | 8480 | 8490 | 8480 | 695 |
| 381 | 20230718 | 135400 | 1542512930 | 8480 | 8480 | 8490 | 8480 | 480 |
| 382 | 20230718 | 135300 | 1538441450 | 8480 | 8480 | 8490 | 8480 | 708 |
| 383 | 20230718 | 135200 | 1532437080 | 8490 | 8480 | 8490 | 8480 | 384 |
| 384 | 20230718 | 135100 | 1529180650 | 8490 | 8490 | 8490 | 8480 | 102 |
| 385 | 20230718 | 135000 | 1528314700 | 8490 | 8490 | 8490 | 8480 | 404 |
| 386 | 20230718 | 134900 | 1524888460 | 8490 | 8490 | 8490 | 8480 | 470 |
| 387 | 20230718 | 134800 | 1520901870 | 8490 | 8480 | 8490 | 8480 | 583 |
| 388 | 20230718 | 134700 | 1515955910 | 8480 | 8480 | 8490 | 8480 | 374 |
| 389 | 20230718 | 134600 | 1512784380 | 8480 | 8480 | 8480 | 8480 | 104 |
| 390 | 20230718 | 134500 | 1511902460 | 8480 | 8490 | 8490 | 8480 | 396 |
| 391 | 20230718 | 134400 | 1508544130 | 8490 | 8490 | 8490 | 8480 | 473 |
| 392 | 20230718 | 134300 | 1504532100 | 8480 | 8480 | 8480 | 8480 | 435 |
| 393 | 20230718 | 134200 | 1500843300 | 8480 | 8480 | 8480 | 8480 | 373 |
| 394 | 20230718 | 134100 | 1497680260 | 8490 | 8480 | 8490 | 8480 | 418 |
| 395 | 20230718 | 134000 | 1494135190 | 8490 | 8480 | 8490 | 8480 | 367 |
| 396 | 20230718 | 133900 | 1491022030 | 8480 | 8480 | 8480 | 8480 | 372 |
| 397 | 20230718 | 133800 | 1487867470 | 8480 | 8490 | 8490 | 8480 | 721 |
| 398 | 20230718 | 133700 | 1481750480 | 8490 | 8490 | 8490 | 8480 | 382 |
| 399 | 20230718 | 133600 | 1478511030 | 8490 | 8480 | 8490 | 8480 | 396 |
| 400 | 20230718 | 133500 | 1475152740 | 8480 | 8480 | 8480 | 8480 | 371 |
| 401 | 20230718 | 133400 | 1472006660 | 8490 | 8490 | 8490 | 8480 | 56 |
| 402 | 20230718 | 133300 | 1471531240 | 8480 | 8490 | 8490 | 8480 | 379 |
| 403 | 20230718 | 133200 | 1468317220 | 8480 | 8490 | 8490 | 8480 | 376 |
| 404 | 20230718 | 133100 | 1465128730 | 8490 | 8490 | 8500 | 8490 | 905 |
| 405 | 20230718 | 133000 | 1457444620 | 8500 | 8490 | 8500 | 8490 | 795 |
| 406 | 20230718 | 132900 | 1450695020 | 8490 | 8500 | 8500 | 8490 | 4 |
| 407 | 20230718 | 132800 | 1450661030 | 8490 | 8500 | 8500 | 8490 | 373 |
| 408 | 20230718 | 132700 | 1447494250 | 8500 | 8500 | 8500 | 8490 | 1023 |
| 409 | 20230718 | 132600 | 1438802480 | 8490 | 8500 | 8500 | 8490 | 556 |
| 410 | 20230718 | 132500 | 1434080310 | 8490 | 8490 | 8490 | 8490 | 1635 |
| 411 | 20230718 | 132400 | 1420199160 | 8500 | 8490 | 8500 | 8490 | 391 |
| 412 | 20230718 | 132300 | 1416879400 | 8490 | 8500 | 8500 | 8490 | 106 |
| 413 | 20230718 | 132200 | 1415978900 | 8490 | 8490 | 8490 | 8490 | 372 |
| 414 | 20230718 | 132100 | 1412820620 | 8490 | 8490 | 8500 | 8490 | 448 |
| 415 | 20230718 | 132000 | 1409016970 | 8500 | 8500 | 8500 | 8490 | 427 |
| 416 | 20230718 | 131900 | 1405391190 | 8490 | 8490 | 8490 | 8490 | 448 |
| 417 | 20230718 | 131800 | 1401587670 | 8500 | 8490 | 8500 | 8490 | 381 |
| 418 | 20230718 | 131700 | 1398352880 | 8500 | 8500 | 8500 | 8490 | 69 |
| 419 | 20230718 | 131600 | 1397766400 | 8500 | 8500 | 8500 | 8490 | 535 |
| 420 | 20230718 | 131500 | 1393222780 | 8500 | 8500 | 8500 | 8490 | 165 |
| 421 | 20230718 | 131400 | 1391820320 | 8500 | 8500 | 8500 | 8490 | 1098 |
| 422 | 20230718 | 131300 | 1382487340 | 8500 | 8500 | 8500 | 8500 | 1 |
| 423 | 20230718 | 131200 | 1382478840 | 8490 | 8490 | 8500 | 8490 | 778 |
| 424 | 20230718 | 131100 | 1375870500 | 8500 | 8500 | 8500 | 8490 | 523 |
| 425 | 20230718 | 131000 | 1371430000 | 8500 | 8490 | 8500 | 8490 | 656 |
| 426 | 20230718 | 130900 | 1365860160 | 8490 | 8490 | 8500 | 8490 | 157 |
| 427 | 20230718 | 130800 | 1364527210 | 8500 | 8500 | 8500 | 8500 | 149 |
| 428 | 20230718 | 130700 | 1363260710 | 8490 | 8490 | 8490 | 8490 | 2 |
| 429 | 20230718 | 130600 | 1363243730 | 8500 | 8490 | 8500 | 8490 | 94 |
| 430 | 20230718 | 130500 | 1362445610 | 8490 | 8500 | 8500 | 8490 | 1731 |
| 431 | 20230718 | 130400 | 1347749130 | 8490 | 8500 | 8500 | 8490 | 44 |
| 432 | 20230718 | 130300 | 1347375150 | 8500 | 8500 | 8500 | 8500 | 1 |
| 433 | 20230718 | 130200 | 1347366650 | 8500 | 8490 | 8500 | 8490 | 5 |
| 434 | 20230718 | 130100 | 1347324170 | 8500 | 8500 | 8500 | 8490 | 584 |
| 435 | 20230718 | 130000 | 1342365870 | 8490 | 8500 | 8500 | 8490 | 12 |
| 436 | 20230718 | 125900 | 1342263980 | 8500 | 8500 | 8500 | 8490 | 49 |
| 437 | 20230718 | 125800 | 1341847500 | 8500 | 8500 | 8500 | 8490 | 192 |
| 438 | 20230718 | 125700 | 1340216000 | 8500 | 8500 | 8500 | 8490 | 24 |
| 439 | 20230718 | 125600 | 1340012020 | 8500 | 8500 | 8500 | 8490 | 55 |
| 440 | 20230718 | 125500 | 1339544620 | 8500 | 8500 | 8500 | 8490 | 360 |
| 441 | 20230718 | 125400 | 1336484640 | 8500 | 8500 | 8500 | 8490 | 25 |
| 442 | 20230718 | 125300 | 1336272160 | 8500 | 8500 | 8500 | 8490 | 77 |
| 443 | 20230718 | 125200 | 1335617760 | 8500 | 8500 | 8500 | 8490 | 56 |
| 444 | 20230718 | 125100 | 1335141780 | 8500 | 8500 | 8500 | 8500 | 26 |
| 445 | 20230718 | 125000 | 1334920780 | 8500 | 8490 | 8500 | 8490 | 194 |
| 446 | 20230718 | 124900 | 1333271900 | 8500 | 8490 | 8500 | 8490 | 100 |
| 447 | 20230718 | 124800 | 1332422680 | 8500 | 8500 | 8500 | 8500 | 17 |
| 448 | 20230718 | 124700 | 1332278180 | 8490 | 8490 | 8500 | 8490 | 16 |
| 449 | 20230718 | 124600 | 1332142210 | 8490 | 8500 | 8500 | 8490 | 106 |
| 450 | 20230718 | 124500 | 1331241710 | 8500 | 8500 | 8500 | 8490 | 14 |
| 451 | 20230718 | 124400 | 1331122720 | 8500 | 8500 | 8500 | 8500 | 2 |
| 452 | 20230718 | 124300 | 1331105720 | 8490 | 8500 | 8500 | 8490 | 50 |
| 453 | 20230718 | 124200 | 1330680830 | 8500 | 8490 | 8500 | 8480 | 5128 |
| 454 | 20230718 | 124100 | 1287099780 | 8490 | 8490 | 8490 | 8490 | 10 |
| 455 | 20230718 | 124000 | 1287014880 | 8490 | 8490 | 8490 | 8480 | 481 |
| 456 | 20230718 | 123900 | 1282931300 | 8490 | 8490 | 8490 | 8480 | 54 |
| 457 | 20230718 | 123800 | 1282473230 | 8480 | 8480 | 8480 | 8480 | 4 |
| 458 | 20230718 | 123700 | 1282439310 | 8490 | 8490 | 8490 | 8480 | 29 |
| 459 | 20230718 | 123600 | 1282193120 | 8490 | 8490 | 8490 | 8490 | 368 |
| 460 | 20230718 | 123500 | 1279068800 | 8490 | 8490 | 8490 | 8480 | 325 |
| 461 | 20230718 | 123400 | 1276309560 | 8490 | 8490 | 8490 | 8480 | 22 |
| 462 | 20230718 | 123300 | 1276122800 | 8480 | 8490 | 8490 | 8480 | 52 |
| 463 | 20230718 | 123200 | 1275681360 | 8490 | 8480 | 8490 | 8480 | 7 |
| 464 | 20230718 | 123100 | 1275621990 | 8480 | 8480 | 8480 | 8480 | 0 |
| 465 | 20230718 | 123000 | 1275621990 | 8480 | 8490 | 8490 | 8480 | 355 |
| 466 | 20230718 | 122900 | 1272608050 | 8490 | 8490 | 8490 | 8490 | 7 |
| 467 | 20230718 | 122800 | 1272548620 | 8490 | 8490 | 8490 | 8480 | 61 |
| 468 | 20230718 | 122700 | 1272030760 | 8490 | 8490 | 8490 | 8480 | 883 |
| 469 | 20230718 | 122600 | 1264534110 | 8490 | 8490 | 8490 | 8490 | 35 |
| 470 | 20230718 | 122500 | 1264236960 | 8490 | 8480 | 8490 | 8480 | 21 |
| 471 | 20230718 | 122400 | 1264058680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 472 | 20230718 | 122300 | 1264058680 | 8480 | 8480 | 8480 | 8480 | 9 |
| 473 | 20230718 | 122200 | 1263982360 | 8490 | 8490 | 8490 | 8480 | 289 |
| 474 | 20230718 | 122100 | 1261528770 | 8490 | 8490 | 8490 | 8490 | 799 |
| 475 | 20230718 | 122000 | 1254745260 | 8490 | 8490 | 8490 | 8480 | 30 |
| 476 | 20230718 | 121900 | 1254490570 | 8490 | 8490 | 8490 | 8490 | 1051 |
| 477 | 20230718 | 121800 | 1245567580 | 8490 | 8490 | 8490 | 8480 | 108 |
| 478 | 20230718 | 121700 | 1244650690 | 8490 | 8480 | 8490 | 8480 | 11 |
| 479 | 20230718 | 121600 | 1244557320 | 8490 | 8490 | 8490 | 8490 | 54 |
| 480 | 20230718 | 121500 | 1244098860 | 8490 | 8480 | 8490 | 8480 | 5 |
| 481 | 20230718 | 121400 | 1244056450 | 8490 | 8490 | 8490 | 8490 | 1 |
| 482 | 20230718 | 121300 | 1244047960 | 8480 | 8490 | 8500 | 8480 | 9 |
| 483 | 20230718 | 121200 | 1243971550 | 8490 | 8490 | 8490 | 8490 | 1182 |
| 484 | 20230718 | 121100 | 1233936370 | 8500 | 8490 | 8500 | 8490 | 63 |
| 485 | 20230718 | 121000 | 1233401480 | 8500 | 8490 | 8500 | 8490 | 109 |
| 486 | 20230718 | 120900 | 1232475010 | 8490 | 8490 | 8500 | 8490 | 1421 |
| 487 | 20230718 | 120800 | 1220408740 | 8490 | 8490 | 8490 | 8490 | 2 |
| 488 | 20230718 | 120700 | 1220391760 | 8500 | 8490 | 8500 | 8490 | 19 |
| 489 | 20230718 | 120600 | 1220230430 | 8490 | 8500 | 8500 | 8490 | 40 |
| 490 | 20230718 | 120500 | 1219890750 | 8500 | 8490 | 8500 | 8490 | 6 |
| 491 | 20230718 | 120400 | 1219839770 | 8490 | 8500 | 8500 | 8490 | 13 |
| 492 | 20230718 | 120300 | 1219729300 | 8490 | 8500 | 8500 | 8490 | 51 |
| 493 | 20230718 | 120200 | 1219295820 | 8500 | 8500 | 8500 | 8500 | 6 |
| 494 | 20230718 | 120100 | 1219244820 | 8490 | 8490 | 8490 | 8490 | 2 |
| 495 | 20230718 | 120000 | 1219227840 | 8490 | 8500 | 8500 | 8490 | 15 |
| 496 | 20230718 | 115900 | 1219100450 | 8490 | 8490 | 8500 | 8490 | 33 |
| 497 | 20230718 | 115800 | 1218820260 | 8500 | 8480 | 8500 | 8480 | 68 |
| 498 | 20230718 | 115700 | 1218243080 | 8490 | 8490 | 8490 | 8480 | 671 |
| 499 | 20230718 | 115600 | 1212546370 | 8480 | 8490 | 8490 | 8480 | 68 |
| 500 | 20230718 | 115500 | 1211969660 | 8500 | 8480 | 8500 | 8480 | 142 |
| 501 | 20230718 | 115400 | 1210764120 | 8490 | 8480 | 8490 | 8480 | 854 |
| 502 | 20230718 | 115300 | 1203513890 | 8480 | 8480 | 8480 | 8480 | 11 |
| 503 | 20230718 | 115200 | 1203420610 | 8490 | 8490 | 8490 | 8480 | 53 |
| 504 | 20230718 | 115100 | 1202970730 | 8480 | 8480 | 8480 | 8480 | 23 |
| 505 | 20230718 | 115000 | 1202775690 | 8490 | 8480 | 8490 | 8480 | 24 |
| 506 | 20230718 | 114900 | 1202572040 | 8490 | 8490 | 8490 | 8490 | 3046 |
| 507 | 20230718 | 114800 | 1176711500 | 8500 | 8490 | 8500 | 8490 | 388 |
| 508 | 20230718 | 114700 | 1173416750 | 8500 | 8500 | 8500 | 8500 | 143 |
| 509 | 20230718 | 114600 | 1172201250 | 8490 | 8500 | 8500 | 8490 | 50 |
| 510 | 20230718 | 114500 | 1171776640 | 8500 | 8500 | 8500 | 8490 | 130 |
| 511 | 20230718 | 114400 | 1170671750 | 8500 | 8500 | 8500 | 8490 | 2609 |
| 512 | 20230718 | 114300 | 1148495380 | 8510 | 8500 | 8510 | 8500 | 12 |
| 513 | 20230718 | 114200 | 1148393360 | 8500 | 8500 | 8510 | 8500 | 39 |
| 514 | 20230718 | 114100 | 1148061660 | 8510 | 8510 | 8510 | 8500 | 282 |
| 515 | 20230718 | 114000 | 1145663140 | 8500 | 8500 | 8500 | 8500 | 81 |
| 516 | 20230718 | 113900 | 1144974640 | 8500 | 8510 | 8510 | 8500 | 107 |
| 517 | 20230718 | 113800 | 1144064260 | 8510 | 8500 | 8510 | 8500 | 13 |
| 518 | 20230718 | 113700 | 1143953730 | 8510 | 8500 | 8510 | 8500 | 23 |
| 519 | 20230718 | 113600 | 1143758210 | 8500 | 8500 | 8510 | 8500 | 104 |
| 520 | 20230718 | 113500 | 1142873400 | 8510 | 8490 | 8510 | 8490 | 62 |
| 521 | 20230718 | 113400 | 1142345920 | 8490 | 8500 | 8500 | 8490 | 2231 |
| 522 | 20230718 | 113300 | 1123382530 | 8490 | 8500 | 8500 | 8490 | 223 |
| 523 | 20230718 | 113200 | 1121487190 | 8490 | 8500 | 8510 | 8490 | 1550 |
| 524 | 20230718 | 113100 | 1108312270 | 8500 | 8490 | 8510 | 8490 | 117 |
| 525 | 20230718 | 113000 | 1107317840 | 8500 | 8500 | 8510 | 8490 | 205 |
| 526 | 20230718 | 112900 | 1105573570 | 8500 | 8500 | 8510 | 8490 | 1252 |
| 527 | 20230718 | 112800 | 1094930270 | 8500 | 8500 | 8500 | 8490 | 81 |
| 528 | 20230718 | 112700 | 1094242070 | 8500 | 8490 | 8500 | 8490 | 4551 |
| 529 | 20230718 | 112600 | 1055602500 | 8490 | 8480 | 8490 | 8480 | 3012 |
| 530 | 20230718 | 112500 | 1030030720 | 8480 | 8490 | 8490 | 8480 | 116 |
| 531 | 20230718 | 112400 | 1029046070 | 8490 | 8480 | 8490 | 8480 | 115 |
| 532 | 20230718 | 112300 | 1028069940 | 8490 | 8490 | 8490 | 8480 | 1160 |
| 533 | 20230718 | 112200 | 1018221580 | 8490 | 8480 | 8490 | 8480 | 105 |
| 534 | 20230718 | 112100 | 1017330330 | 8490 | 8490 | 8490 | 8480 | 104 |
| 535 | 20230718 | 112000 | 1016447470 | 8480 | 8480 | 8480 | 8480 | 23 |
| 536 | 20230718 | 111900 | 1016252430 | 8480 | 8490 | 8490 | 8480 | 284 |
| 537 | 20230718 | 111800 | 1013841550 | 8480 | 8480 | 8490 | 8480 | 22 |
| 538 | 20230718 | 111700 | 1013654960 | 8490 | 8490 | 8490 | 8480 | 785 |
| 539 | 20230718 | 111600 | 1006990430 | 8490 | 8490 | 8490 | 8480 | 611 |
| 540 | 20230718 | 111500 | 1001803240 | 8480 | 8490 | 8490 | 8480 | 612 |
| 541 | 20230718 | 111400 | 996607580 | 8490 | 8490 | 8490 | 8480 | 338 |
| 542 | 20230718 | 111300 | 993738100 | 8490 | 8490 | 8490 | 8480 | 1292 |
| 543 | 20230718 | 111200 | 982769160 | 8500 | 8480 | 8500 | 8480 | 10504 |
| 544 | 20230718 | 111100 | 893589770 | 8490 | 8490 | 8490 | 8480 | 24 |
| 545 | 20230718 | 111000 | 893386020 | 8480 | 8490 | 8490 | 8480 | 55 |
| 546 | 20230718 | 110900 | 892919320 | 8480 | 8490 | 8500 | 8480 | 2317 |
| 547 | 20230718 | 110800 | 873247800 | 8490 | 8490 | 8490 | 8490 | 120 |
| 548 | 20230718 | 110700 | 872229000 | 8490 | 8490 | 8500 | 8490 | 3520 |
| 549 | 20230718 | 110600 | 842344190 | 8490 | 8490 | 8500 | 8490 | 95 |
| 550 | 20230718 | 110500 | 841537050 | 8490 | 8490 | 8500 | 8490 | 12 |
| 551 | 20230718 | 110400 | 841435150 | 8490 | 8490 | 8500 | 8490 | 1159 |
| 552 | 20230718 | 110300 | 831594590 | 8490 | 8500 | 8500 | 8490 | 126 |
| 553 | 20230718 | 110200 | 830524810 | 8490 | 8490 | 8500 | 8490 | 106 |
| 554 | 20230718 | 110100 | 829624860 | 8490 | 8490 | 8500 | 8490 | 150 |
| 555 | 20230718 | 110000 | 828350600 | 8500 | 8490 | 8500 | 8490 | 223 |
| 556 | 20230718 | 105900 | 826457320 | 8490 | 8500 | 8500 | 8490 | 37 |
| 557 | 20230718 | 105800 | 826142830 | 8500 | 8490 | 8500 | 8490 | 31 |
| 558 | 20230718 | 105700 | 825879520 | 8490 | 8490 | 8500 | 8490 | 379 |
| 559 | 20230718 | 105600 | 822661800 | 8490 | 8500 | 8500 | 8490 | 327 |
| 560 | 20230718 | 105500 | 819882540 | 8500 | 8500 | 8500 | 8500 | 20 |
| 561 | 20230718 | 105400 | 819712540 | 8500 | 8490 | 8510 | 8490 | 60 |
| 562 | 20230718 | 105300 | 819202210 | 8500 | 8490 | 8500 | 8490 | 15 |
| 563 | 20230718 | 105200 | 819074840 | 8490 | 8490 | 8490 | 8490 | 11 |
| 564 | 20230718 | 105100 | 818981450 | 8490 | 8510 | 8530 | 8490 | 281 |
| 565 | 20230718 | 105000 | 816588840 | 8510 | 8500 | 8510 | 8500 | 48 |
| 566 | 20230718 | 104900 | 816180450 | 8510 | 8500 | 8520 | 8490 | 943 |
| 567 | 20230718 | 104800 | 808164060 | 8500 | 8490 | 8500 | 8490 | 116 |
| 568 | 20230718 | 104700 | 807178610 | 8490 | 8490 | 8500 | 8490 | 12 |
| 569 | 20230718 | 104600 | 807076700 | 8490 | 8490 | 8490 | 8490 | 26 |
| 570 | 20230718 | 104500 | 806855960 | 8500 | 8500 | 8500 | 8490 | 378 |
| 571 | 20230718 | 104400 | 803643040 | 8500 | 8490 | 8500 | 8490 | 335 |
| 572 | 20230718 | 104300 | 800795780 | 8490 | 8500 | 8500 | 8490 | 129 |
| 573 | 20230718 | 104200 | 799699380 | 8500 | 8490 | 8510 | 8490 | 16 |
| 574 | 20230718 | 104100 | 799563420 | 8500 | 8490 | 8520 | 8490 | 3790 |
| 575 | 20230718 | 104000 | 767372050 | 8490 | 8510 | 8520 | 8490 | 9854 |
| 576 | 20230718 | 103900 | 683587470 | 8510 | 8510 | 8510 | 8510 | 25 |
| 577 | 20230718 | 103800 | 683374720 | 8520 | 8510 | 8520 | 8510 | 67 |
| 578 | 20230718 | 103700 | 682803960 | 8510 | 8510 | 8520 | 8510 | 21 |
| 579 | 20230718 | 103600 | 682625240 | 8510 | 8510 | 8520 | 8510 | 34 |
| 580 | 20230718 | 103500 | 682335800 | 8520 | 8510 | 8520 | 8510 | 152 |
| 581 | 20230718 | 103400 | 681040780 | 8520 | 8510 | 8520 | 8510 | 71 |
| 582 | 20230718 | 103300 | 680436060 | 8520 | 8510 | 8520 | 8510 | 111 |
| 583 | 20230718 | 103200 | 679491440 | 8510 | 8520 | 8520 | 8510 | 2253 |
| 584 | 20230718 | 103100 | 660296310 | 8520 | 8520 | 8520 | 8520 | 744 |
| 585 | 20230718 | 103000 | 653957430 | 8530 | 8530 | 8530 | 8530 | 7429 |
| 586 | 20230718 | 102900 | 590588060 | 8530 | 8530 | 8530 | 8530 | 13 |
| 587 | 20230718 | 102800 | 590477170 | 8530 | 8530 | 8530 | 8530 | 26 |
| 588 | 20230718 | 102700 | 590255390 | 8530 | 8530 | 8540 | 8530 | 46 |
| 589 | 20230718 | 102600 | 589862880 | 8540 | 8540 | 8540 | 8530 | 85 |
| 590 | 20230718 | 102500 | 589137070 | 8530 | 8530 | 8540 | 8530 | 617 |
| 591 | 20230718 | 102400 | 583868140 | 8530 | 8530 | 8540 | 8530 | 53 |
| 592 | 20230718 | 102300 | 583415980 | 8530 | 8540 | 8540 | 8530 | 661 |
| 593 | 20230718 | 102200 | 577776720 | 8540 | 8530 | 8540 | 8530 | 140 |
| 594 | 20230718 | 102100 | 576581460 | 8530 | 8530 | 8540 | 8530 | 202 |
| 595 | 20230718 | 102000 | 574857630 | 8530 | 8540 | 8540 | 8530 | 668 |
| 596 | 20230718 | 101900 | 569153100 | 8530 | 8530 | 8530 | 8530 | 341 |
| 597 | 20230718 | 101800 | 566244370 | 8540 | 8530 | 8540 | 8530 | 187 |
| 598 | 20230718 | 101700 | 564647490 | 8540 | 8530 | 8540 | 8530 | 220 |
| 599 | 20230718 | 101600 | 562768790 | 8540 | 8530 | 8540 | 8530 | 2470 |
| 600 | 20230718 | 101500 | 541679670 | 8530 | 8520 | 8540 | 8520 | 5179 |
| 601 | 20230718 | 101400 | 497503790 | 8530 | 8520 | 8530 | 8520 | 651 |
| 602 | 20230718 | 101300 | 491950840 | 8520 | 8530 | 8530 | 8520 | 42 |
| 603 | 20230718 | 101200 | 491592960 | 8520 | 8520 | 8520 | 8520 | 25 |
| 604 | 20230718 | 101100 | 491379960 | 8530 | 8530 | 8530 | 8530 | 250 |
| 605 | 20230718 | 101000 | 489247460 | 8530 | 8530 | 8530 | 8520 | 67 |
| 606 | 20230718 | 100900 | 488676570 | 8530 | 8520 | 8530 | 8520 | 266 |
| 607 | 20230718 | 100800 | 486409870 | 8520 | 8520 | 8530 | 8520 | 38 |
| 608 | 20230718 | 100700 | 486086040 | 8520 | 8520 | 8520 | 8520 | 44 |
| 609 | 20230718 | 100600 | 485711160 | 8520 | 8520 | 8520 | 8520 | 150 |
| 610 | 20230718 | 100500 | 484433160 | 8520 | 8520 | 8530 | 8510 | 1847 |
| 611 | 20230718 | 100400 | 468696030 | 8510 | 8520 | 8520 | 8510 | 330 |
| 612 | 20230718 | 100300 | 465887320 | 8510 | 8520 | 8520 | 8510 | 33 |
| 613 | 20230718 | 100200 | 465606370 | 8510 | 8510 | 8520 | 8510 | 62 |
| 614 | 20230718 | 100100 | 465078720 | 8510 | 8510 | 8510 | 8510 | 36 |
| 615 | 20230718 | 100000 | 464772360 | 8520 | 8520 | 8520 | 8510 | 36 |
| 616 | 20230718 | 095900 | 464465850 | 8520 | 8520 | 8520 | 8510 | 363 |
| 617 | 20230718 | 095800 | 461375720 | 8510 | 8520 | 8520 | 8510 | 643 |
| 618 | 20230718 | 095700 | 455897470 | 8520 | 8520 | 8520 | 8510 | 3043 |
| 619 | 20230718 | 095600 | 429981300 | 8510 | 8510 | 8510 | 8510 | 20 |
| 620 | 20230718 | 095500 | 429811100 | 8520 | 8510 | 8520 | 8510 | 23 |
| 621 | 20230718 | 095400 | 429615360 | 8520 | 8520 | 8520 | 8520 | 3163 |
| 622 | 20230718 | 095300 | 402666600 | 8530 | 8530 | 8530 | 8520 | 1199 |
| 623 | 20230718 | 095200 | 392439240 | 8520 | 8520 | 8520 | 8520 | 29 |
| 624 | 20230718 | 095100 | 392192160 | 8520 | 8520 | 8520 | 8520 | 55 |
| 625 | 20230718 | 095000 | 391723560 | 8520 | 8520 | 8530 | 8520 | 7703 |
| 626 | 20230718 | 094900 | 326086250 | 8520 | 8530 | 8530 | 8520 | 1181 |
| 627 | 20230718 | 094800 | 316012430 | 8520 | 8520 | 8530 | 8520 | 576 |
| 628 | 20230718 | 094700 | 311099430 | 8530 | 8530 | 8530 | 8520 | 247 |
| 629 | 20230718 | 094600 | 308992640 | 8530 | 8520 | 8540 | 8520 | 495 |
| 630 | 20230718 | 094500 | 304769850 | 8530 | 8530 | 8530 | 8520 | 3254 |
| 631 | 20230718 | 094400 | 277013340 | 8520 | 8520 | 8530 | 8520 | 2242 |
| 632 | 20230718 | 094300 | 257911300 | 8520 | 8510 | 8520 | 8510 | 254 |
| 633 | 20230718 | 094200 | 255747450 | 8510 | 8510 | 8510 | 8510 | 19 |
| 634 | 20230718 | 094100 | 255585760 | 8520 | 8520 | 8520 | 8510 | 413 |
| 635 | 20230718 | 094000 | 252067610 | 8520 | 8520 | 8520 | 8510 | 101 |
| 636 | 20230718 | 093900 | 251207180 | 8520 | 8510 | 8520 | 8510 | 45 |
| 637 | 20230718 | 093800 | 250824130 | 8520 | 8510 | 8520 | 8510 | 1030 |
| 638 | 20230718 | 093700 | 242058720 | 8500 | 8490 | 8500 | 8480 | 164 |
| 639 | 20230718 | 093600 | 240666060 | 8490 | 8500 | 8500 | 8480 | 315 |
| 640 | 20230718 | 093500 | 237991750 | 8500 | 8520 | 8520 | 8500 | 769 |
| 641 | 20230718 | 093400 | 231450350 | 8520 | 8510 | 8520 | 8500 | 114 |
| 642 | 20230718 | 093300 | 230479670 | 8510 | 8520 | 8520 | 8500 | 151 |
| 643 | 20230718 | 093200 | 229193860 | 8520 | 8510 | 8520 | 8500 | 652 |
| 644 | 20230718 | 093100 | 223644220 | 8510 | 8510 | 8510 | 8500 | 99 |
| 645 | 20230718 | 093000 | 222802670 | 8520 | 8500 | 8520 | 8480 | 913 |
| 646 | 20230718 | 092900 | 215033430 | 8500 | 8480 | 8500 | 8480 | 5049 |
| 647 | 20230718 | 092800 | 172163110 | 8480 | 8480 | 8490 | 8480 | 400 |
| 648 | 20230718 | 092700 | 168771080 | 8480 | 8490 | 8490 | 8480 | 1372 |
| 649 | 20230718 | 092600 | 157136470 | 8480 | 8480 | 8490 | 8480 | 1376 |
| 650 | 20230718 | 092500 | 145454390 | 8490 | 8480 | 8490 | 8480 | 83 |
| 651 | 20230718 | 092400 | 144749810 | 8490 | 8480 | 8500 | 8480 | 200 |
| 652 | 20230718 | 092300 | 143051450 | 8490 | 8490 | 8490 | 8490 | 60 |
| 653 | 20230718 | 092200 | 142542050 | 8480 | 8490 | 8490 | 8480 | 1014 |
| 654 | 20230718 | 092100 | 133933280 | 8480 | 8480 | 8500 | 8480 | 536 |
| 655 | 20230718 | 092000 | 129377900 | 8490 | 8470 | 8490 | 8470 | 868 |
| 656 | 20230718 | 091900 | 122016300 | 8470 | 8470 | 8470 | 8470 | 49 |
| 657 | 20230718 | 091800 | 121601270 | 8470 | 8470 | 8470 | 8470 | 13 |
| 658 | 20230718 | 091700 | 121491160 | 8470 | 8470 | 8470 | 8470 | 55 |
| 659 | 20230718 | 091600 | 121025310 | 8470 | 8480 | 8480 | 8470 | 25 |
| 660 | 20230718 | 091500 | 120813400 | 8470 | 8480 | 8480 | 8470 | 1271 |
| 661 | 20230718 | 091400 | 110035480 | 8480 | 8480 | 8490 | 8480 | 33 |
| 662 | 20230718 | 091300 | 109755620 | 8480 | 8480 | 8480 | 8480 | 185 |
| 663 | 20230718 | 091200 | 108186820 | 8480 | 8480 | 8480 | 8480 | 619 |
| 664 | 20230718 | 091100 | 102937700 | 8480 | 8490 | 8490 | 8480 | 508 |
| 665 | 20230718 | 091000 | 98625830 | 8490 | 8510 | 8510 | 8490 | 343 |
| 666 | 20230718 | 090900 | 95708550 | 8500 | 8490 | 8520 | 8490 | 318 |
| 667 | 20230718 | 090800 | 93004720 | 8490 | 8480 | 8490 | 8480 | 326 |
| 668 | 20230718 | 090700 | 90237070 | 8480 | 8480 | 8490 | 8470 | 294 |
| 669 | 20230718 | 090600 | 87743640 | 8490 | 8520 | 8520 | 8480 | 1858 |
| 670 | 20230718 | 090500 | 71966510 | 8520 | 8520 | 8520 | 8510 | 1398 |
| 671 | 20230718 | 090400 | 60058800 | 8520 | 8520 | 8520 | 8510 | 2147 |
| 672 | 20230718 | 090300 | 41783260 | 8520 | 8520 | 8520 | 8510 | 505 |
| 673 | 20230718 | 090200 | 37480750 | 8520 | 8500 | 8530 | 8490 | 1899 |
| 674 | 20230718 | 090100 | 21316600 | 8490 | 8500 | 8500 | 8490 | 308 |
| 675 | 20230718 | 090000 | 18698970 | 8530 | 8560 | 8560 | 8490 | 2186 |