33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 18845 |
| 3 | 20230719 | 201600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20230719 | 201500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20230719 | 201400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20230719 | 201300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20230719 | 201200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20230719 | 201100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20230719 | 201000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20230719 | 200900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20230719 | 200800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20230719 | 200700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20230719 | 200600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20230719 | 200500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20230719 | 200400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20230719 | 200300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20230719 | 200200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20230719 | 200100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20230719 | 200000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20230719 | 195900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20230719 | 195800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20230719 | 195700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20230719 | 195600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20230719 | 195500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20230719 | 195400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20230719 | 195300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20230719 | 195200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20230719 | 195100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20230719 | 195000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20230719 | 194900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20230719 | 194800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20230719 | 194700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 18845 |
| 33 | 20230719 | 194600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20230719 | 194500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20230719 | 194400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20230719 | 194300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20230719 | 194200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20230719 | 194100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20230719 | 194000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20230719 | 193900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20230719 | 193800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20230719 | 193700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20230719 | 193600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20230719 | 193500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20230719 | 193400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20230719 | 193300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20230719 | 193200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20230719 | 193100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20230719 | 193000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20230719 | 192900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20230719 | 192800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20230719 | 192700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20230719 | 192600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20230719 | 192500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20230719 | 192400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20230719 | 192300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20230719 | 192200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20230719 | 192100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20230719 | 192000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20230719 | 191900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20230719 | 191800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20230719 | 191700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 18845 |
| 63 | 20230719 | 191600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20230719 | 191500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20230719 | 191400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20230719 | 191300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20230719 | 191200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20230719 | 191100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20230719 | 191000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20230719 | 190900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20230719 | 190800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20230719 | 190700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20230719 | 190600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20230719 | 190500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20230719 | 190400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20230719 | 190300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20230719 | 190200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20230719 | 190100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20230719 | 190000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20230719 | 185900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20230719 | 185800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20230719 | 185700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20230719 | 185600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20230719 | 185500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20230719 | 185400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20230719 | 185300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20230719 | 185200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20230719 | 185100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20230719 | 185000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20230719 | 184900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20230719 | 184800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20230719 | 184700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 18845 |
| 93 | 20230719 | 184600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20230719 | 184500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20230719 | 184400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20230719 | 184300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20230719 | 184200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20230719 | 184100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20230719 | 184000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20230719 | 183900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20230719 | 183800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20230719 | 183700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20230719 | 183600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20230719 | 183500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20230719 | 183400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20230719 | 183300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20230719 | 183200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20230719 | 183100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20230719 | 183000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20230719 | 182900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20230719 | 182800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20230719 | 182700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20230719 | 182600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20230719 | 182500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20230719 | 182400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20230719 | 182300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20230719 | 182200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20230719 | 182100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20230719 | 182000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20230719 | 181900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20230719 | 181800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20230719 | 181700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 18845 |
| 123 | 20230719 | 181600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20230719 | 181500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20230719 | 181400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20230719 | 181300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20230719 | 181200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20230719 | 181100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20230719 | 181000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20230719 | 180900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20230719 | 180800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20230719 | 180700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20230719 | 180600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20230719 | 180500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20230719 | 180400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20230719 | 180300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20230719 | 180200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20230719 | 180100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20230719 | 180000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20230719 | 175900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20230719 | 175800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20230719 | 175700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20230719 | 175600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20230719 | 175500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20230719 | 175400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20230719 | 175300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20230719 | 175200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20230719 | 175100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20230719 | 175000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20230719 | 174900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20230719 | 174800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20230719 | 174700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 18845 |
| 153 | 20230719 | 174600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20230719 | 174500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20230719 | 174400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20230719 | 174300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20230719 | 174200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20230719 | 174100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20230719 | 174000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20230719 | 173900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20230719 | 173800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20230719 | 173700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20230719 | 173600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20230719 | 173500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20230719 | 173400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20230719 | 173300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20230719 | 173200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20230719 | 173100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20230719 | 173000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20230719 | 172900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20230719 | 172800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20230719 | 172700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20230719 | 172600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20230719 | 172500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20230719 | 172400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20230719 | 172300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20230719 | 172200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20230719 | 172100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20230719 | 172000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20230719 | 171900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20230719 | 171800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20230719 | 171700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 18845 |
| 183 | 20230719 | 171600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20230719 | 171500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20230719 | 171400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20230719 | 171300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20230719 | 171200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20230719 | 171100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20230719 | 171000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20230719 | 170900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20230719 | 170800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20230719 | 170700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20230719 | 170600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20230719 | 170500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20230719 | 170400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20230719 | 170300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20230719 | 170200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20230719 | 170100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20230719 | 170000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20230719 | 165900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20230719 | 165800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20230719 | 165700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20230719 | 165600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20230719 | 165500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20230719 | 165400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20230719 | 165300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20230719 | 165200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20230719 | 165100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20230719 | 165000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20230719 | 164900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20230719 | 164800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20230719 | 164700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 18845 |
| 213 | 20230719 | 164600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20230719 | 164500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20230719 | 164400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20230719 | 164300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20230719 | 164200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20230719 | 164100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20230719 | 164000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20230719 | 163900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20230719 | 163800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20230719 | 163700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20230719 | 163600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20230719 | 163500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20230719 | 163400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20230719 | 163300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20230719 | 163200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20230719 | 163100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20230719 | 163000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20230719 | 162900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20230719 | 162800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20230719 | 162700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20230719 | 162600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20230719 | 162500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20230719 | 162400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20230719 | 162300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20230719 | 162200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20230719 | 162100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20230719 | 162000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20230719 | 161900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20230719 | 161800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20230719 | 161700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 18845 |
| 243 | 20230719 | 161600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20230719 | 161500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20230719 | 161400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20230719 | 161300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20230719 | 161200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20230719 | 161100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20230719 | 161000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20230719 | 160900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20230719 | 160800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20230719 | 160700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20230719 | 160600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20230719 | 160500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20230719 | 160400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20230719 | 160300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20230719 | 160200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20230719 | 160100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20230719 | 160000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20230719 | 155900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20230719 | 155800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20230719 | 155700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20230719 | 155600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20230719 | 155500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20230719 | 155400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20230719 | 155300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20230719 | 155200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20230719 | 155100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20230719 | 155000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20230719 | 154900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20230719 | 154800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20230719 | 154700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 18845 |
| 273 | 20230719 | 154600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20230719 | 154500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20230719 | 154400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20230719 | 154300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20230719 | 154200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20230719 | 154100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20230719 | 154000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20230719 | 153900 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20230719 | 153800 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20230719 | 153700 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20230719 | 153600 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20230719 | 153500 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 285 | 20230719 | 153400 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 286 | 20230719 | 153300 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 287 | 20230719 | 153200 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 288 | 20230719 | 153100 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 289 | 20230719 | 153000 | 2515352030 | 8510 | 8510 | 8510 | 8510 | 18845 |
| 290 | 20230719 | 152900 | 2354981080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20230719 | 152800 | 2354981080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20230719 | 152700 | 2354981080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20230719 | 152600 | 2354981080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20230719 | 152500 | 2354981080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20230719 | 152400 | 2354981080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 296 | 20230719 | 152300 | 2354981080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 297 | 20230719 | 152200 | 2354981080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 298 | 20230719 | 152100 | 2354981080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 299 | 20230719 | 152000 | 2354981080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 300 | 20230719 | 151900 | 2354981080 | 8550 | 8520 | 8550 | 8520 | 431 |
| 301 | 20230719 | 151800 | 2351300070 | 8520 | 8520 | 8530 | 8520 | 339 |
| 302 | 20230719 | 151700 | 2348411350 | 8520 | 8520 | 8520 | 8510 | 2007 |
| 303 | 20230719 | 151600 | 2331312270 | 8520 | 8530 | 8530 | 8520 | 71 |
| 304 | 20230719 | 151500 | 2330707330 | 8520 | 8520 | 8530 | 8520 | 337 |
| 305 | 20230719 | 151400 | 2327836060 | 8520 | 8520 | 8530 | 8520 | 567 |
| 306 | 20230719 | 151300 | 2323001240 | 8520 | 8520 | 8530 | 8520 | 326 |
| 307 | 20230719 | 151200 | 2320223690 | 8520 | 8520 | 8530 | 8520 | 170 |
| 308 | 20230719 | 151100 | 2318775280 | 8530 | 8520 | 8530 | 8520 | 312 |
| 309 | 20230719 | 151000 | 2316115990 | 8520 | 8520 | 8530 | 8520 | 649 |
| 310 | 20230719 | 150900 | 2310582750 | 8520 | 8530 | 8540 | 8520 | 274 |
| 311 | 20230719 | 150800 | 2308246070 | 8530 | 8530 | 8540 | 8520 | 942 |
| 312 | 20230719 | 150700 | 2300212200 | 8540 | 8540 | 8550 | 8530 | 1417 |
| 313 | 20230719 | 150600 | 2288109790 | 8540 | 8540 | 8550 | 8540 | 350 |
| 314 | 20230719 | 150500 | 2285120770 | 8540 | 8540 | 8550 | 8540 | 269 |
| 315 | 20230719 | 150400 | 2282823490 | 8540 | 8540 | 8550 | 8540 | 392 |
| 316 | 20230719 | 150300 | 2279474790 | 8540 | 8530 | 8540 | 8530 | 891 |
| 317 | 20230719 | 150200 | 2271868800 | 8530 | 8550 | 8550 | 8530 | 1065 |
| 318 | 20230719 | 150100 | 2262774980 | 8540 | 8530 | 8550 | 8530 | 399 |
| 319 | 20230719 | 150000 | 2259366600 | 8540 | 8540 | 8540 | 8530 | 202 |
| 320 | 20230719 | 145900 | 2257643480 | 8530 | 8530 | 8560 | 8530 | 1786 |
| 321 | 20230719 | 145800 | 2242390400 | 8520 | 8520 | 8560 | 8520 | 22644 |
| 322 | 20230719 | 145700 | 2048892610 | 8520 | 8530 | 8530 | 8520 | 265 |
| 323 | 20230719 | 145600 | 2046634780 | 8520 | 8520 | 8520 | 8520 | 398 |
| 324 | 20230719 | 145500 | 2043243820 | 8520 | 8520 | 8530 | 8520 | 373 |
| 325 | 20230719 | 145400 | 2040064830 | 8520 | 8520 | 8530 | 8520 | 482 |
| 326 | 20230719 | 145300 | 2035957010 | 8520 | 8520 | 8530 | 8520 | 452 |
| 327 | 20230719 | 145200 | 2032105050 | 8520 | 8510 | 8520 | 8510 | 992 |
| 328 | 20230719 | 145100 | 2023654620 | 8520 | 8510 | 8520 | 8510 | 281 |
| 329 | 20230719 | 145000 | 2021263070 | 8520 | 8510 | 8520 | 8510 | 498 |
| 330 | 20230719 | 144900 | 2017023590 | 8520 | 8510 | 8520 | 8510 | 615 |
| 331 | 20230719 | 144800 | 2011786030 | 8510 | 8520 | 8520 | 8510 | 234 |
| 332 | 20230719 | 144700 | 2009794660 | 8520 | 8510 | 8520 | 8510 | 3109 |
| 333 | 20230719 | 144600 | 1983308590 | 8510 | 8510 | 8510 | 8500 | 7925 |
| 334 | 20230719 | 144500 | 1915868950 | 8500 | 8500 | 8510 | 8500 | 264 |
| 335 | 20230719 | 144400 | 1913624930 | 8500 | 8500 | 8510 | 8500 | 290 |
| 336 | 20230719 | 144300 | 1911159900 | 8500 | 8500 | 8510 | 8500 | 434 |
| 337 | 20230719 | 144200 | 1907469880 | 8500 | 8510 | 8510 | 8500 | 419 |
| 338 | 20230719 | 144100 | 1903907640 | 8500 | 8510 | 8510 | 8500 | 417 |
| 339 | 20230719 | 144000 | 1900361590 | 8500 | 8500 | 8510 | 8500 | 717 |
| 340 | 20230719 | 143900 | 1894265420 | 8500 | 8500 | 8510 | 8500 | 622 |
| 341 | 20230719 | 143800 | 1888978180 | 8510 | 8500 | 8510 | 8500 | 348 |
| 342 | 20230719 | 143700 | 1886020150 | 8500 | 8500 | 8510 | 8500 | 610 |
| 343 | 20230719 | 143600 | 1880832510 | 8510 | 8500 | 8510 | 8500 | 717 |
| 344 | 20230719 | 143500 | 1874733950 | 8500 | 8500 | 8510 | 8500 | 191 |
| 345 | 20230719 | 143400 | 1873110420 | 8510 | 8500 | 8510 | 8500 | 489 |
| 346 | 20230719 | 143300 | 1868952910 | 8500 | 8500 | 8510 | 8500 | 597 |
| 347 | 20230719 | 143200 | 1863875860 | 8510 | 8500 | 8510 | 8500 | 284 |
| 348 | 20230719 | 143100 | 1861461580 | 8510 | 8500 | 8510 | 8500 | 423 |
| 349 | 20230719 | 143000 | 1857865040 | 8500 | 8510 | 8510 | 8500 | 355 |
| 350 | 20230719 | 142900 | 1854847530 | 8500 | 8500 | 8510 | 8500 | 306 |
| 351 | 20230719 | 142800 | 1852246520 | 8510 | 8500 | 8510 | 8500 | 899 |
| 352 | 20230719 | 142700 | 1844598620 | 8510 | 8500 | 8510 | 8500 | 383 |
| 353 | 20230719 | 142600 | 1841343090 | 8500 | 8500 | 8510 | 8500 | 432 |
| 354 | 20230719 | 142500 | 1837671060 | 8500 | 8510 | 8510 | 8500 | 11801 |
| 355 | 20230719 | 142400 | 1737247120 | 8510 | 8510 | 8520 | 8510 | 353 |
| 356 | 20230719 | 142300 | 1734243060 | 8520 | 8510 | 8520 | 8510 | 277 |
| 357 | 20230719 | 142200 | 1731885580 | 8510 | 8520 | 8520 | 8510 | 887 |
| 358 | 20230719 | 142100 | 1724330930 | 8510 | 8500 | 8510 | 8500 | 1599 |
| 359 | 20230719 | 142000 | 1710725310 | 8510 | 8500 | 8510 | 8500 | 334 |
| 360 | 20230719 | 141900 | 1707884680 | 8500 | 8500 | 8510 | 8500 | 739 |
| 361 | 20230719 | 141800 | 1701602180 | 8500 | 8500 | 8510 | 8500 | 444 |
| 362 | 20230719 | 141700 | 1697826140 | 8500 | 8500 | 8510 | 8500 | 366 |
| 363 | 20230719 | 141600 | 1694712680 | 8510 | 8500 | 8510 | 8500 | 454 |
| 364 | 20230719 | 141500 | 1690851340 | 8510 | 8500 | 8510 | 8500 | 509 |
| 365 | 20230719 | 141400 | 1686522020 | 8510 | 8510 | 8510 | 8500 | 175 |
| 366 | 20230719 | 141300 | 1685034500 | 8510 | 8500 | 8510 | 8500 | 306 |
| 367 | 20230719 | 141200 | 1682431650 | 8500 | 8510 | 8510 | 8500 | 402 |
| 368 | 20230719 | 141100 | 1679012710 | 8500 | 8500 | 8510 | 8500 | 325 |
| 369 | 20230719 | 141000 | 1676249270 | 8510 | 8500 | 8510 | 8500 | 209 |
| 370 | 20230719 | 140900 | 1674471750 | 8500 | 8500 | 8510 | 8500 | 350 |
| 371 | 20230719 | 140800 | 1671495470 | 8500 | 8500 | 8510 | 8500 | 232 |
| 372 | 20230719 | 140700 | 1669523460 | 8510 | 8500 | 8510 | 8500 | 1711 |
| 373 | 20230719 | 140600 | 1654964560 | 8500 | 8500 | 8510 | 8500 | 215 |
| 374 | 20230719 | 140500 | 1653137050 | 8510 | 8510 | 8510 | 8500 | 909 |
| 375 | 20230719 | 140400 | 1645409430 | 8510 | 8500 | 8510 | 8500 | 454 |
| 376 | 20230719 | 140300 | 1641550390 | 8490 | 8490 | 8500 | 8490 | 138 |
| 377 | 20230719 | 140200 | 1640378590 | 8500 | 8510 | 8510 | 8490 | 1275 |
| 378 | 20230719 | 140100 | 1629541560 | 8500 | 8500 | 8510 | 8490 | 1703 |
| 379 | 20230719 | 140000 | 1615066310 | 8490 | 8500 | 8500 | 8490 | 243 |
| 380 | 20230719 | 135900 | 1613002520 | 8490 | 8500 | 8500 | 8490 | 599 |
| 381 | 20230719 | 135800 | 1607913520 | 8500 | 8500 | 8500 | 8490 | 3381 |
| 382 | 20230719 | 135700 | 1579176500 | 8490 | 8500 | 8500 | 8490 | 287 |
| 383 | 20230719 | 135600 | 1576738760 | 8490 | 8490 | 8500 | 8490 | 646 |
| 384 | 20230719 | 135500 | 1571252640 | 8490 | 8490 | 8500 | 8490 | 386 |
| 385 | 20230719 | 135400 | 1567973900 | 8490 | 8490 | 8500 | 8490 | 180 |
| 386 | 20230719 | 135300 | 1566445670 | 8490 | 8500 | 8500 | 8490 | 380 |
| 387 | 20230719 | 135200 | 1563218440 | 8490 | 8500 | 8500 | 8490 | 334 |
| 388 | 20230719 | 135100 | 1560382180 | 8490 | 8510 | 8510 | 8490 | 22539 |
| 389 | 20230719 | 135000 | 1368801870 | 8500 | 8500 | 8510 | 8500 | 281 |
| 390 | 20230719 | 134900 | 1366412340 | 8500 | 8510 | 8510 | 8500 | 382 |
| 391 | 20230719 | 134800 | 1363164800 | 8510 | 8500 | 8510 | 8500 | 342 |
| 392 | 20230719 | 134700 | 1360257760 | 8500 | 8510 | 8510 | 8500 | 913 |
| 393 | 20230719 | 134600 | 1352489900 | 8500 | 8500 | 8500 | 8500 | 245 |
| 394 | 20230719 | 134500 | 1350407400 | 8500 | 8500 | 8510 | 8500 | 170 |
| 395 | 20230719 | 134400 | 1348962130 | 8500 | 8500 | 8510 | 8500 | 308 |
| 396 | 20230719 | 134300 | 1346343110 | 8500 | 8500 | 8510 | 8500 | 673 |
| 397 | 20230719 | 134200 | 1340621360 | 8500 | 8500 | 8500 | 8500 | 278 |
| 398 | 20230719 | 134100 | 1338258360 | 8500 | 8500 | 8510 | 8500 | 576 |
| 399 | 20230719 | 134000 | 1333360480 | 8500 | 8500 | 8510 | 8500 | 227 |
| 400 | 20230719 | 133900 | 1331430970 | 8500 | 8500 | 8510 | 8500 | 368 |
| 401 | 20230719 | 133800 | 1328302070 | 8500 | 8500 | 8510 | 8500 | 426 |
| 402 | 20230719 | 133700 | 1324680070 | 8500 | 8500 | 8510 | 8500 | 107 |
| 403 | 20230719 | 133600 | 1323770560 | 8500 | 8500 | 8500 | 8500 | 220 |
| 404 | 20230719 | 133500 | 1321900560 | 8500 | 8510 | 8510 | 8500 | 466 |
| 405 | 20230719 | 133400 | 1317937170 | 8500 | 8510 | 8510 | 8500 | 388 |
| 406 | 20230719 | 133300 | 1314637020 | 8500 | 8500 | 8500 | 8500 | 287 |
| 407 | 20230719 | 133200 | 1312197520 | 8500 | 8500 | 8510 | 8500 | 305 |
| 408 | 20230719 | 133100 | 1309604020 | 8500 | 8510 | 8510 | 8500 | 303 |
| 409 | 20230719 | 133000 | 1307028230 | 8500 | 8500 | 8510 | 8500 | 834 |
| 410 | 20230719 | 132900 | 1299933070 | 8500 | 8500 | 8510 | 8500 | 4814 |
| 411 | 20230719 | 132800 | 1259013070 | 8500 | 8500 | 8500 | 8500 | 173 |
| 412 | 20230719 | 132700 | 1257542570 | 8500 | 8500 | 8510 | 8500 | 266 |
| 413 | 20230719 | 132600 | 1255281320 | 8510 | 8500 | 8510 | 8500 | 305 |
| 414 | 20230719 | 132500 | 1252687510 | 8500 | 8500 | 8500 | 8500 | 201 |
| 415 | 20230719 | 132400 | 1250979010 | 8500 | 8500 | 8510 | 8500 | 183 |
| 416 | 20230719 | 132300 | 1249423410 | 8500 | 8500 | 8510 | 8500 | 516 |
| 417 | 20230719 | 132200 | 1245036400 | 8500 | 8510 | 8510 | 8500 | 317 |
| 418 | 20230719 | 132100 | 1242340300 | 8500 | 8500 | 8510 | 8500 | 610 |
| 419 | 20230719 | 132000 | 1237150240 | 8500 | 8500 | 8510 | 8500 | 748 |
| 420 | 20230719 | 131900 | 1230786120 | 8500 | 8500 | 8500 | 8500 | 104 |
| 421 | 20230719 | 131800 | 1229902120 | 8500 | 8500 | 8500 | 8500 | 134 |
| 422 | 20230719 | 131700 | 1228763120 | 8510 | 8510 | 8510 | 8500 | 231 |
| 423 | 20230719 | 131600 | 1226798610 | 8500 | 8500 | 8510 | 8500 | 176 |
| 424 | 20230719 | 131500 | 1225301910 | 8500 | 8500 | 8500 | 8500 | 440 |
| 425 | 20230719 | 131400 | 1221561910 | 8500 | 8500 | 8510 | 8500 | 281 |
| 426 | 20230719 | 131300 | 1219172240 | 8510 | 8500 | 8510 | 8500 | 235 |
| 427 | 20230719 | 131200 | 1217173430 | 8500 | 8510 | 8510 | 8500 | 362 |
| 428 | 20230719 | 131100 | 1214094220 | 8500 | 8510 | 8510 | 8500 | 1123 |
| 429 | 20230719 | 131000 | 1204538770 | 8500 | 8500 | 8510 | 8500 | 179 |
| 430 | 20230719 | 130900 | 1203016500 | 8500 | 8500 | 8500 | 8500 | 104 |
| 431 | 20230719 | 130800 | 1202132500 | 8510 | 8510 | 8510 | 8500 | 341 |
| 432 | 20230719 | 130700 | 1199232070 | 8500 | 8510 | 8510 | 8500 | 502 |
| 433 | 20230719 | 130600 | 1194963500 | 8510 | 8500 | 8510 | 8500 | 81 |
| 434 | 20230719 | 130500 | 1194274980 | 8500 | 8500 | 8510 | 8500 | 252 |
| 435 | 20230719 | 130400 | 1192131980 | 8510 | 8510 | 8510 | 8500 | 442 |
| 436 | 20230719 | 130300 | 1188372560 | 8500 | 8500 | 8510 | 8500 | 199 |
| 437 | 20230719 | 130200 | 1186681050 | 8510 | 8500 | 8510 | 8500 | 1910 |
| 438 | 20230719 | 130100 | 1170435050 | 8500 | 8500 | 8500 | 8500 | 162 |
| 439 | 20230719 | 130000 | 1169058050 | 8500 | 8510 | 8510 | 8500 | 515 |
| 440 | 20230719 | 125900 | 1164679530 | 8500 | 8500 | 8510 | 8500 | 384 |
| 441 | 20230719 | 125800 | 1161412720 | 8500 | 8510 | 8510 | 8500 | 347 |
| 442 | 20230719 | 125700 | 1158461670 | 8500 | 8500 | 8510 | 8500 | 212 |
| 443 | 20230719 | 125600 | 1156658580 | 8500 | 8500 | 8510 | 8500 | 320 |
| 444 | 20230719 | 125500 | 1153936420 | 8500 | 8500 | 8510 | 8500 | 223 |
| 445 | 20230719 | 125400 | 1152040850 | 8510 | 8500 | 8510 | 8500 | 324 |
| 446 | 20230719 | 125300 | 1149284650 | 8510 | 8500 | 8510 | 8500 | 186 |
| 447 | 20230719 | 125200 | 1147703480 | 8500 | 8500 | 8510 | 8500 | 292 |
| 448 | 20230719 | 125100 | 1145221070 | 8500 | 8500 | 8510 | 8500 | 235 |
| 449 | 20230719 | 125000 | 1143222570 | 8510 | 8500 | 8510 | 8500 | 163 |
| 450 | 20230719 | 124900 | 1141836460 | 8510 | 8500 | 8510 | 8500 | 108 |
| 451 | 20230719 | 124800 | 1140918450 | 8500 | 8510 | 8510 | 8500 | 315 |
| 452 | 20230719 | 124700 | 1138239950 | 8500 | 8500 | 8510 | 8500 | 377 |
| 453 | 20230719 | 124600 | 1135035380 | 8510 | 8500 | 8510 | 8500 | 19 |
| 454 | 20230719 | 124500 | 1134873840 | 8500 | 8510 | 8510 | 8500 | 526 |
| 455 | 20230719 | 124400 | 1130401840 | 8510 | 8510 | 8510 | 8500 | 160 |
| 456 | 20230719 | 124300 | 1129040450 | 8510 | 8510 | 8510 | 8500 | 46 |
| 457 | 20230719 | 124200 | 1128649000 | 8500 | 8510 | 8510 | 8500 | 188 |
| 458 | 20230719 | 124100 | 1127050000 | 8500 | 8510 | 8510 | 8500 | 160 |
| 459 | 20230719 | 124000 | 1125688900 | 8510 | 8510 | 8510 | 8510 | 6 |
| 460 | 20230719 | 123900 | 1125637840 | 8510 | 8500 | 8510 | 8500 | 542 |
| 461 | 20230719 | 123800 | 1121029830 | 8500 | 8510 | 8510 | 8500 | 420 |
| 462 | 20230719 | 123700 | 1117458890 | 8510 | 8510 | 8510 | 8500 | 429 |
| 463 | 20230719 | 123600 | 1113808170 | 8510 | 8500 | 8510 | 8500 | 166 |
| 464 | 20230719 | 123500 | 1112396160 | 8500 | 8500 | 8500 | 8500 | 434 |
| 465 | 20230719 | 123400 | 1108707160 | 8510 | 8510 | 8510 | 8510 | 2 |
| 466 | 20230719 | 123300 | 1108690140 | 8510 | 8510 | 8510 | 8510 | 100 |
| 467 | 20230719 | 123200 | 1107839140 | 8510 | 8500 | 8510 | 8500 | 725 |
| 468 | 20230719 | 123100 | 1101676630 | 8500 | 8510 | 8510 | 8500 | 245 |
| 469 | 20230719 | 123000 | 1099592110 | 8510 | 8510 | 8510 | 8510 | 718 |
| 470 | 20230719 | 122900 | 1093481930 | 8500 | 8500 | 8510 | 8500 | 400 |
| 471 | 20230719 | 122800 | 1090081920 | 8510 | 8500 | 8510 | 8500 | 153 |
| 472 | 20230719 | 122700 | 1088780350 | 8510 | 8510 | 8510 | 8510 | 200 |
| 473 | 20230719 | 122600 | 1087078350 | 8500 | 8510 | 8510 | 8500 | 543 |
| 474 | 20230719 | 122500 | 1082462840 | 8500 | 8500 | 8500 | 8500 | 377 |
| 475 | 20230719 | 122400 | 1079258340 | 8510 | 8510 | 8510 | 8510 | 105 |
| 476 | 20230719 | 122300 | 1078364790 | 8500 | 8500 | 8500 | 8500 | 117 |
| 477 | 20230719 | 122200 | 1077370290 | 8510 | 8510 | 8510 | 8510 | 213 |
| 478 | 20230719 | 122100 | 1075557660 | 8510 | 8510 | 8510 | 8500 | 168 |
| 479 | 20230719 | 122000 | 1074128510 | 8510 | 8510 | 8510 | 8500 | 287 |
| 480 | 20230719 | 121900 | 1071688870 | 8510 | 8510 | 8510 | 8500 | 46 |
| 481 | 20230719 | 121800 | 1071297840 | 8510 | 8500 | 8510 | 8500 | 149 |
| 482 | 20230719 | 121700 | 1070030340 | 8500 | 8500 | 8500 | 8500 | 25 |
| 483 | 20230719 | 121600 | 1069817840 | 8500 | 8510 | 8510 | 8500 | 33 |
| 484 | 20230719 | 121500 | 1069537260 | 8510 | 8500 | 8510 | 8500 | 461 |
| 485 | 20230719 | 121400 | 1065617730 | 8500 | 8500 | 8500 | 8500 | 597 |
| 486 | 20230719 | 121300 | 1060543230 | 8510 | 8510 | 8510 | 8510 | 0 |
| 487 | 20230719 | 121200 | 1060543230 | 8510 | 8490 | 8510 | 8490 | 929 |
| 488 | 20230719 | 121100 | 1052651110 | 8490 | 8490 | 8490 | 8490 | 57 |
| 489 | 20230719 | 121000 | 1052167180 | 8500 | 8500 | 8500 | 8500 | 72 |
| 490 | 20230719 | 120900 | 1051555180 | 8500 | 8490 | 8500 | 8490 | 4303 |
| 491 | 20230719 | 120800 | 1014986640 | 8490 | 8490 | 8490 | 8490 | 85 |
| 492 | 20230719 | 120700 | 1014264990 | 8500 | 8500 | 8500 | 8490 | 901 |
| 493 | 20230719 | 120600 | 1006606530 | 8500 | 8490 | 8500 | 8490 | 141 |
| 494 | 20230719 | 120500 | 1005408440 | 8490 | 8500 | 8500 | 8490 | 333 |
| 495 | 20230719 | 120400 | 1002577990 | 8490 | 8500 | 8500 | 8490 | 935 |
| 496 | 20230719 | 120300 | 994630930 | 8500 | 8500 | 8500 | 8490 | 231 |
| 497 | 20230719 | 120200 | 992667890 | 8500 | 8490 | 8500 | 8490 | 272 |
| 498 | 20230719 | 120100 | 990355900 | 8490 | 8490 | 8490 | 8490 | 87 |
| 499 | 20230719 | 120000 | 989617270 | 8490 | 8500 | 8500 | 8490 | 157 |
| 500 | 20230719 | 115900 | 988283210 | 8500 | 8500 | 8500 | 8500 | 752 |
| 501 | 20230719 | 115800 | 981891210 | 8500 | 8490 | 8500 | 8490 | 470 |
| 502 | 20230719 | 115700 | 977900600 | 8500 | 8500 | 8500 | 8490 | 1245 |
| 503 | 20230719 | 115600 | 967328210 | 8490 | 8500 | 8500 | 8490 | 7484 |
| 504 | 20230719 | 115500 | 903719270 | 8500 | 8510 | 8510 | 8500 | 145 |
| 505 | 20230719 | 115400 | 902485760 | 8500 | 8510 | 8510 | 8500 | 54 |
| 506 | 20230719 | 115300 | 902026750 | 8500 | 8500 | 8500 | 8500 | 39 |
| 507 | 20230719 | 115200 | 901695250 | 8500 | 8510 | 8510 | 8500 | 1186 |
| 508 | 20230719 | 115100 | 891610900 | 8510 | 8500 | 8510 | 8500 | 125 |
| 509 | 20230719 | 115000 | 890547590 | 8510 | 8510 | 8510 | 8500 | 42 |
| 510 | 20230719 | 114900 | 890190450 | 8510 | 8500 | 8510 | 8500 | 499 |
| 511 | 20230719 | 114800 | 885947480 | 8500 | 8510 | 8510 | 8500 | 1327 |
| 512 | 20230719 | 114700 | 874656020 | 8500 | 8500 | 8510 | 8500 | 361 |
| 513 | 20230719 | 114600 | 871587410 | 8500 | 8510 | 8510 | 8500 | 134 |
| 514 | 20230719 | 114500 | 870447210 | 8500 | 8500 | 8510 | 8500 | 650 |
| 515 | 20230719 | 114400 | 864922080 | 8500 | 8500 | 8510 | 8500 | 1137 |
| 516 | 20230719 | 114300 | 855257490 | 8510 | 8510 | 8510 | 8500 | 153 |
| 517 | 20230719 | 114200 | 853955620 | 8500 | 8510 | 8510 | 8500 | 47 |
| 518 | 20230719 | 114100 | 853556070 | 8510 | 8500 | 8510 | 8500 | 117 |
| 519 | 20230719 | 114000 | 852561150 | 8500 | 8500 | 8510 | 8500 | 155 |
| 520 | 20230719 | 113900 | 851242550 | 8510 | 8510 | 8510 | 8510 | 32 |
| 521 | 20230719 | 113800 | 850970230 | 8510 | 8510 | 8510 | 8510 | 2 |
| 522 | 20230719 | 113700 | 850953210 | 8500 | 8510 | 8510 | 8500 | 221 |
| 523 | 20230719 | 113600 | 849073700 | 8510 | 8510 | 8510 | 8510 | 1 |
| 524 | 20230719 | 113500 | 849065190 | 8510 | 8510 | 8510 | 8510 | 1 |
| 525 | 20230719 | 113400 | 849056680 | 8500 | 8510 | 8510 | 8500 | 2195 |
| 526 | 20230719 | 113300 | 830398180 | 8500 | 8500 | 8500 | 8500 | 700 |
| 527 | 20230719 | 113200 | 824448180 | 8500 | 8510 | 8510 | 8500 | 635 |
| 528 | 20230719 | 113100 | 819048170 | 8500 | 8510 | 8510 | 8500 | 349 |
| 529 | 20230719 | 113000 | 816079260 | 8510 | 8510 | 8510 | 8510 | 84 |
| 530 | 20230719 | 112900 | 815364420 | 8510 | 8500 | 8510 | 8500 | 745 |
| 531 | 20230719 | 112800 | 809031470 | 8500 | 8510 | 8510 | 8500 | 106 |
| 532 | 20230719 | 112700 | 808129460 | 8500 | 8510 | 8510 | 8500 | 177 |
| 533 | 20230719 | 112600 | 806623700 | 8500 | 8500 | 8510 | 8500 | 451 |
| 534 | 20230719 | 112500 | 802789570 | 8500 | 8500 | 8510 | 8500 | 663 |
| 535 | 20230719 | 112400 | 797153070 | 8510 | 8500 | 8510 | 8500 | 88 |
| 536 | 20230719 | 112300 | 796405060 | 8500 | 8500 | 8500 | 8500 | 265 |
| 537 | 20230719 | 112200 | 794152560 | 8500 | 8500 | 8500 | 8500 | 1432 |
| 538 | 20230719 | 112100 | 781980560 | 8500 | 8500 | 8500 | 8490 | 1585 |
| 539 | 20230719 | 112000 | 768508420 | 8500 | 8500 | 8500 | 8500 | 1355 |
| 540 | 20230719 | 111900 | 756990920 | 8500 | 8500 | 8510 | 8500 | 1831 |
| 541 | 20230719 | 111800 | 741426090 | 8510 | 8510 | 8510 | 8510 | 11 |
| 542 | 20230719 | 111700 | 741332480 | 8500 | 8510 | 8510 | 8500 | 103 |
| 543 | 20230719 | 111600 | 740456450 | 8520 | 8510 | 8520 | 8510 | 745 |
| 544 | 20230719 | 111500 | 734115500 | 8500 | 8500 | 8500 | 8500 | 532 |
| 545 | 20230719 | 111400 | 729593500 | 8500 | 8500 | 8500 | 8490 | 1673 |
| 546 | 20230719 | 111300 | 715373660 | 8500 | 8500 | 8500 | 8490 | 322 |
| 547 | 20230719 | 111200 | 712636920 | 8500 | 8500 | 8500 | 8500 | 351 |
| 548 | 20230719 | 111100 | 709653420 | 8500 | 8490 | 8500 | 8490 | 1211 |
| 549 | 20230719 | 111000 | 699360350 | 8490 | 8500 | 8500 | 8490 | 144 |
| 550 | 20230719 | 110900 | 698136710 | 8500 | 8490 | 8500 | 8490 | 34 |
| 551 | 20230719 | 110800 | 697848010 | 8500 | 8500 | 8500 | 8490 | 1556 |
| 552 | 20230719 | 110700 | 684627340 | 8500 | 8500 | 8500 | 8490 | 147 |
| 553 | 20230719 | 110600 | 683378270 | 8500 | 8500 | 8500 | 8500 | 855 |
| 554 | 20230719 | 110500 | 676110770 | 8500 | 8500 | 8500 | 8500 | 282 |
| 555 | 20230719 | 110400 | 673713770 | 8500 | 8500 | 8500 | 8500 | 734 |
| 556 | 20230719 | 110300 | 667474770 | 8500 | 8500 | 8500 | 8490 | 767 |
| 557 | 20230719 | 110200 | 660955370 | 8500 | 8490 | 8500 | 8490 | 1104 |
| 558 | 20230719 | 110100 | 651577370 | 8490 | 8500 | 8500 | 8490 | 510 |
| 559 | 20230719 | 110000 | 647246370 | 8490 | 8490 | 8500 | 8490 | 137 |
| 560 | 20230719 | 105900 | 646083130 | 8490 | 8500 | 8500 | 8490 | 90 |
| 561 | 20230719 | 105800 | 645318480 | 8500 | 8500 | 8500 | 8490 | 1380 |
| 562 | 20230719 | 105700 | 633592300 | 8500 | 8490 | 8500 | 8490 | 7541 |
| 563 | 20230719 | 105600 | 569493850 | 8490 | 8490 | 8490 | 8490 | 6 |
| 564 | 20230719 | 105500 | 569442910 | 8490 | 8500 | 8500 | 8490 | 12376 |
| 565 | 20230719 | 105400 | 464246960 | 8500 | 8500 | 8510 | 8500 | 9 |
| 566 | 20230719 | 105300 | 464170450 | 8500 | 8510 | 8510 | 8500 | 821 |
| 567 | 20230719 | 105200 | 457190950 | 8500 | 8510 | 8510 | 8500 | 3735 |
| 568 | 20230719 | 105100 | 425406150 | 8510 | 8520 | 8520 | 8510 | 2 |
| 569 | 20230719 | 105000 | 425389120 | 8510 | 8520 | 8520 | 8510 | 131 |
| 570 | 20230719 | 104900 | 424273310 | 8510 | 8510 | 8510 | 8510 | 704 |
| 571 | 20230719 | 104800 | 418282270 | 8510 | 8510 | 8510 | 8510 | 46 |
| 572 | 20230719 | 104700 | 417890810 | 8510 | 8520 | 8520 | 8510 | 398 |
| 573 | 20230719 | 104600 | 414501990 | 8520 | 8520 | 8520 | 8510 | 70 |
| 574 | 20230719 | 104500 | 413905600 | 8510 | 8520 | 8520 | 8510 | 372 |
| 575 | 20230719 | 104400 | 410739540 | 8520 | 8520 | 8520 | 8520 | 180 |
| 576 | 20230719 | 104300 | 409205940 | 8520 | 8520 | 8520 | 8520 | 81 |
| 577 | 20230719 | 104200 | 408515820 | 8520 | 8510 | 8520 | 8510 | 538 |
| 578 | 20230719 | 104100 | 403937060 | 8510 | 8520 | 8520 | 8510 | 215 |
| 579 | 20230719 | 104000 | 402105270 | 8520 | 8510 | 8520 | 8510 | 50 |
| 580 | 20230719 | 103900 | 401679280 | 8520 | 8510 | 8520 | 8510 | 391 |
| 581 | 20230719 | 103800 | 398351350 | 8520 | 8520 | 8520 | 8520 | 167 |
| 582 | 20230719 | 103700 | 396928510 | 8520 | 8510 | 8520 | 8510 | 49 |
| 583 | 20230719 | 103600 | 396511110 | 8520 | 8520 | 8520 | 8520 | 1 |
| 584 | 20230719 | 103500 | 396502590 | 8520 | 8510 | 8520 | 8510 | 182 |
| 585 | 20230719 | 103400 | 394952770 | 8520 | 8520 | 8520 | 8520 | 161 |
| 586 | 20230719 | 103300 | 393581050 | 8510 | 8510 | 8510 | 8510 | 1994 |
| 587 | 20230719 | 103200 | 376612110 | 8520 | 8520 | 8520 | 8520 | 100 |
| 588 | 20230719 | 103100 | 375760110 | 8510 | 8510 | 8510 | 8510 | 38 |
| 589 | 20230719 | 103000 | 375436730 | 8510 | 8510 | 8520 | 8510 | 47 |
| 590 | 20230719 | 102900 | 375036450 | 8510 | 8510 | 8520 | 8510 | 510 |
| 591 | 20230719 | 102800 | 370695150 | 8520 | 8520 | 8520 | 8510 | 51 |
| 592 | 20230719 | 102700 | 370260680 | 8520 | 8510 | 8520 | 8510 | 3461 |
| 593 | 20230719 | 102600 | 340801310 | 8520 | 8520 | 8520 | 8520 | 195 |
| 594 | 20230719 | 102500 | 339139910 | 8520 | 8520 | 8530 | 8520 | 553 |
| 595 | 20230719 | 102400 | 334427970 | 8520 | 8510 | 8530 | 8510 | 472 |
| 596 | 20230719 | 102300 | 330405750 | 8510 | 8530 | 8530 | 8510 | 193 |
| 597 | 20230719 | 102200 | 328760800 | 8530 | 8520 | 8530 | 8520 | 1364 |
| 598 | 20230719 | 102100 | 317137930 | 8520 | 8520 | 8520 | 8520 | 354 |
| 599 | 20230719 | 102000 | 314121850 | 8530 | 8530 | 8530 | 8530 | 122 |
| 600 | 20230719 | 101900 | 313081190 | 8520 | 8530 | 8530 | 8520 | 8 |
| 601 | 20230719 | 101800 | 313012960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 602 | 20230719 | 101700 | 313012960 | 8530 | 8530 | 8530 | 8530 | 248 |
| 603 | 20230719 | 101600 | 310897520 | 8530 | 8530 | 8530 | 8530 | 12 |
| 604 | 20230719 | 101500 | 310795160 | 8530 | 8520 | 8530 | 8520 | 560 |
| 605 | 20230719 | 101400 | 306023070 | 8530 | 8520 | 8530 | 8520 | 27 |
| 606 | 20230719 | 101300 | 305792890 | 8530 | 8530 | 8530 | 8530 | 1186 |
| 607 | 20230719 | 101200 | 295676310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 608 | 20230719 | 101100 | 295676310 | 8530 | 8520 | 8530 | 8520 | 81 |
| 609 | 20230719 | 101000 | 294985880 | 8520 | 8530 | 8530 | 8520 | 37 |
| 610 | 20230719 | 100900 | 294670480 | 8520 | 8520 | 8530 | 8520 | 470 |
| 611 | 20230719 | 100800 | 290665380 | 8520 | 8520 | 8520 | 8520 | 50 |
| 612 | 20230719 | 100700 | 290239380 | 8530 | 8530 | 8530 | 8530 | 2 |
| 613 | 20230719 | 100600 | 290222320 | 8530 | 8520 | 8530 | 8520 | 2 |
| 614 | 20230719 | 100500 | 290205270 | 8530 | 8530 | 8530 | 8530 | 40 |
| 615 | 20230719 | 100400 | 289864070 | 8530 | 8520 | 8530 | 8520 | 1793 |
| 616 | 20230719 | 100300 | 274586370 | 8520 | 8520 | 8530 | 8520 | 76 |
| 617 | 20230719 | 100200 | 273938740 | 8530 | 8520 | 8530 | 8520 | 323 |
| 618 | 20230719 | 100100 | 271186290 | 8520 | 8530 | 8540 | 8520 | 818 |
| 619 | 20230719 | 100000 | 264212970 | 8540 | 8540 | 8540 | 8530 | 18 |
| 620 | 20230719 | 095900 | 264059350 | 8540 | 8540 | 8540 | 8530 | 2590 |
| 621 | 20230719 | 095800 | 241963900 | 8540 | 8530 | 8540 | 8530 | 9 |
| 622 | 20230719 | 095700 | 241887120 | 8530 | 8530 | 8530 | 8530 | 8 |
| 623 | 20230719 | 095600 | 241818880 | 8530 | 8540 | 8540 | 8530 | 15 |
| 624 | 20230719 | 095500 | 241690830 | 8540 | 8530 | 8540 | 8530 | 108 |
| 625 | 20230719 | 095400 | 240769560 | 8530 | 8530 | 8530 | 8530 | 505 |
| 626 | 20230719 | 095300 | 236461910 | 8530 | 8530 | 8530 | 8530 | 64 |
| 627 | 20230719 | 095200 | 235915990 | 8530 | 8530 | 8530 | 8530 | 455 |
| 628 | 20230719 | 095100 | 232034840 | 8530 | 8530 | 8530 | 8530 | 156 |
| 629 | 20230719 | 095000 | 230704160 | 8530 | 8530 | 8530 | 8530 | 5 |
| 630 | 20230719 | 094900 | 230661510 | 8530 | 8530 | 8540 | 8530 | 702 |
| 631 | 20230719 | 094800 | 224672400 | 8530 | 8540 | 8540 | 8530 | 8 |
| 632 | 20230719 | 094700 | 224604130 | 8540 | 8530 | 8540 | 8530 | 119 |
| 633 | 20230719 | 094600 | 223588880 | 8540 | 8530 | 8540 | 8530 | 104 |
| 634 | 20230719 | 094500 | 222701590 | 8540 | 8540 | 8540 | 8530 | 434 |
| 635 | 20230719 | 094400 | 218998600 | 8530 | 8530 | 8530 | 8530 | 1 |
| 636 | 20230719 | 094300 | 218990070 | 8540 | 8540 | 8540 | 8530 | 149 |
| 637 | 20230719 | 094200 | 217717660 | 8540 | 8540 | 8540 | 8530 | 233 |
| 638 | 20230719 | 094100 | 215727870 | 8540 | 8540 | 8540 | 8540 | 554 |
| 639 | 20230719 | 094000 | 210996710 | 8540 | 8530 | 8540 | 8530 | 1167 |
| 640 | 20230719 | 093900 | 201040130 | 8530 | 8530 | 8540 | 8530 | 1122 |
| 641 | 20230719 | 093800 | 191458350 | 8540 | 8540 | 8540 | 8530 | 18 |
| 642 | 20230719 | 093700 | 191304680 | 8540 | 8540 | 8540 | 8530 | 29 |
| 643 | 20230719 | 093600 | 191057070 | 8530 | 8530 | 8540 | 8530 | 296 |
| 644 | 20230719 | 093500 | 188532030 | 8540 | 8540 | 8540 | 8530 | 124 |
| 645 | 20230719 | 093400 | 187473150 | 8540 | 8540 | 8540 | 8530 | 360 |
| 646 | 20230719 | 093300 | 184401430 | 8540 | 8540 | 8540 | 8540 | 77 |
| 647 | 20230719 | 093200 | 183743850 | 8540 | 8540 | 8540 | 8540 | 590 |
| 648 | 20230719 | 093100 | 178705250 | 8540 | 8540 | 8540 | 8530 | 93 |
| 649 | 20230719 | 093000 | 177911180 | 8540 | 8530 | 8540 | 8520 | 875 |
| 650 | 20230719 | 092900 | 170451140 | 8530 | 8520 | 8530 | 8520 | 80 |
| 651 | 20230719 | 092800 | 169768760 | 8530 | 8530 | 8530 | 8530 | 104 |
| 652 | 20230719 | 092700 | 168881640 | 8520 | 8520 | 8530 | 8510 | 1007 |
| 653 | 20230719 | 092600 | 160301650 | 8530 | 8510 | 8530 | 8510 | 2520 |
| 654 | 20230719 | 092500 | 138841460 | 8510 | 8520 | 8520 | 8510 | 978 |
| 655 | 20230719 | 092400 | 130518550 | 8520 | 8510 | 8520 | 8510 | 357 |
| 656 | 20230719 | 092300 | 127479030 | 8520 | 8520 | 8520 | 8510 | 58 |
| 657 | 20230719 | 092200 | 126985080 | 8510 | 8520 | 8530 | 8510 | 300 |
| 658 | 20230719 | 092100 | 124428980 | 8530 | 8530 | 8530 | 8520 | 31 |
| 659 | 20230719 | 092000 | 124164650 | 8520 | 8520 | 8530 | 8520 | 83 |
| 660 | 20230719 | 091900 | 123457200 | 8510 | 8510 | 8510 | 8510 | 827 |
| 661 | 20230719 | 091800 | 116419430 | 8510 | 8500 | 8510 | 8500 | 290 |
| 662 | 20230719 | 091700 | 113951850 | 8510 | 8510 | 8510 | 8500 | 38 |
| 663 | 20230719 | 091600 | 113628490 | 8510 | 8510 | 8510 | 8500 | 146 |
| 664 | 20230719 | 091500 | 112386080 | 8510 | 8520 | 8520 | 8510 | 223 |
| 665 | 20230719 | 091400 | 110486650 | 8510 | 8510 | 8520 | 8510 | 471 |
| 666 | 20230719 | 091300 | 106477090 | 8510 | 8510 | 8510 | 8500 | 144 |
| 667 | 20230719 | 091200 | 105251700 | 8500 | 8520 | 8520 | 8500 | 1958 |
| 668 | 20230719 | 091100 | 88582650 | 8510 | 8530 | 8530 | 8510 | 1086 |
| 669 | 20230719 | 091000 | 79329350 | 8530 | 8540 | 8540 | 8530 | 1218 |
| 670 | 20230719 | 090900 | 68934100 | 8540 | 8540 | 8540 | 8530 | 115 |
| 671 | 20230719 | 090800 | 67952030 | 8540 | 8550 | 8550 | 8540 | 147 |
| 672 | 20230719 | 090700 | 66695920 | 8550 | 8550 | 8550 | 8540 | 155 |
| 673 | 20230719 | 090600 | 65371170 | 8550 | 8550 | 8550 | 8540 | 1316 |
| 674 | 20230719 | 090500 | 54119380 | 8550 | 8540 | 8550 | 8540 | 199 |
| 675 | 20230719 | 090400 | 52418090 | 8540 | 8530 | 8540 | 8520 | 137 |
| 676 | 20230719 | 090300 | 51249770 | 8520 | 8560 | 8560 | 8500 | 2498 |
| 677 | 20230719 | 090200 | 30007770 | 8500 | 8530 | 8530 | 8500 | 516 |
| 678 | 20230719 | 090100 | 25615800 | 8560 | 8520 | 8560 | 8490 | 1284 |
| 679 | 20230719 | 090000 | 14689610 | 8510 | 8550 | 8560 | 8510 | 1719 |