33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 29142 |
| 3 | 20230720 | 200400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230720 | 200300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230720 | 200200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230720 | 200100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230720 | 200000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230720 | 195900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230720 | 195800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230720 | 195700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230720 | 195600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230720 | 195500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230720 | 195400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230720 | 195300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230720 | 195200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230720 | 195100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230720 | 195000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230720 | 194900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230720 | 194800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230720 | 194700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230720 | 194600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230720 | 194500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230720 | 194400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230720 | 194300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230720 | 194200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230720 | 194100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230720 | 194000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230720 | 193900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230720 | 193800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230720 | 193700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230720 | 193600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230720 | 193500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 29142 |
| 33 | 20230720 | 193400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230720 | 193300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230720 | 193200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230720 | 193100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230720 | 193000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230720 | 192900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230720 | 192800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230720 | 192700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230720 | 192600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230720 | 192500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230720 | 192400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230720 | 192300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230720 | 192200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230720 | 192100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230720 | 192000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230720 | 191900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230720 | 191800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230720 | 191700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230720 | 191600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230720 | 191500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230720 | 191400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230720 | 191300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230720 | 191200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230720 | 191100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230720 | 191000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230720 | 190900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230720 | 190800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230720 | 190700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230720 | 190600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230720 | 190500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 29142 |
| 63 | 20230720 | 190400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230720 | 190300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230720 | 190200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230720 | 190100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230720 | 190000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230720 | 185900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230720 | 185800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230720 | 185700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230720 | 185600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230720 | 185500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230720 | 185400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230720 | 185300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230720 | 185200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230720 | 185100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230720 | 185000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230720 | 184900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230720 | 184800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230720 | 184700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230720 | 184600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230720 | 184500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230720 | 184400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230720 | 184300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230720 | 184200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230720 | 184100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230720 | 184000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230720 | 183900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230720 | 183800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230720 | 183700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230720 | 183600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230720 | 183500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 29142 |
| 93 | 20230720 | 183400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230720 | 183300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230720 | 183200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230720 | 183100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230720 | 183000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230720 | 182900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230720 | 182800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230720 | 182700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230720 | 182600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230720 | 182500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230720 | 182400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230720 | 182300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230720 | 182200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230720 | 182100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230720 | 182000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230720 | 181900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230720 | 181800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230720 | 181700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230720 | 181600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230720 | 181500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230720 | 181400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230720 | 181300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230720 | 181200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230720 | 181100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230720 | 181000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230720 | 180900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230720 | 180800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230720 | 180700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230720 | 180600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230720 | 180500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 29142 |
| 123 | 20230720 | 180400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230720 | 180300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230720 | 180200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230720 | 180100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230720 | 180000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230720 | 175900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230720 | 175800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230720 | 175700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230720 | 175600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230720 | 175500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230720 | 175400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230720 | 175300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230720 | 175200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230720 | 175100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230720 | 175000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230720 | 174900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230720 | 174800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230720 | 174700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230720 | 174600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230720 | 174500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230720 | 174400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230720 | 174300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230720 | 174200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230720 | 174100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230720 | 174000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230720 | 173900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230720 | 173800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230720 | 173700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230720 | 173600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230720 | 173500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 29142 |
| 153 | 20230720 | 173400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230720 | 173300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230720 | 173200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230720 | 173100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230720 | 173000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230720 | 172900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230720 | 172800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230720 | 172700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230720 | 172600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230720 | 172500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230720 | 172400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230720 | 172300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230720 | 172200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230720 | 172100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230720 | 172000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230720 | 171900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230720 | 171800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230720 | 171700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230720 | 171600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230720 | 171500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230720 | 171400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230720 | 171300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230720 | 171200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230720 | 171100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230720 | 171000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230720 | 170900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230720 | 170800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230720 | 170700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230720 | 170600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230720 | 170500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 29142 |
| 183 | 20230720 | 170400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230720 | 170300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230720 | 170200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230720 | 170100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230720 | 170000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230720 | 165900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230720 | 165800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230720 | 165700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230720 | 165600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230720 | 165500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230720 | 165400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230720 | 165300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230720 | 165200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230720 | 165100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230720 | 165000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230720 | 164900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230720 | 164800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230720 | 164700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230720 | 164600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230720 | 164500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230720 | 164400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230720 | 164300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230720 | 164200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230720 | 164100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230720 | 164000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230720 | 163900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230720 | 163800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230720 | 163700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20230720 | 163600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20230720 | 163500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 29142 |
| 213 | 20230720 | 163400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20230720 | 163300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20230720 | 163200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20230720 | 163100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20230720 | 163000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20230720 | 162900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20230720 | 162800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20230720 | 162700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20230720 | 162600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20230720 | 162500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20230720 | 162400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20230720 | 162300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20230720 | 162200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20230720 | 162100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20230720 | 162000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20230720 | 161900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20230720 | 161800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20230720 | 161700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20230720 | 161600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20230720 | 161500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20230720 | 161400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20230720 | 161300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20230720 | 161200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20230720 | 161100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20230720 | 161000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20230720 | 160900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20230720 | 160800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20230720 | 160700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20230720 | 160600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20230720 | 160500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 29142 |
| 243 | 20230720 | 160400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20230720 | 160300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20230720 | 160200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20230720 | 160100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20230720 | 160000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20230720 | 155900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20230720 | 155800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20230720 | 155700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20230720 | 155600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20230720 | 155500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20230720 | 155400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20230720 | 155300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20230720 | 155200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20230720 | 155100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20230720 | 155000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20230720 | 154900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20230720 | 154800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20230720 | 154700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20230720 | 154600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20230720 | 154500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20230720 | 154400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20230720 | 154300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20230720 | 154200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20230720 | 154100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20230720 | 154000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20230720 | 153900 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20230720 | 153800 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20230720 | 153700 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20230720 | 153600 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20230720 | 153500 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 29142 |
| 273 | 20230720 | 153400 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20230720 | 153300 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20230720 | 153200 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20230720 | 153100 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20230720 | 153000 | 2639718980 | 8580 | 8580 | 8580 | 8580 | 29142 |
| 278 | 20230720 | 152900 | 2389680620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20230720 | 152800 | 2389680620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20230720 | 152700 | 2389680620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20230720 | 152600 | 2389680620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20230720 | 152500 | 2389680620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20230720 | 152400 | 2389680620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20230720 | 152300 | 2389680620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20230720 | 152200 | 2389680620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20230720 | 152100 | 2389680620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20230720 | 152000 | 2389680620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20230720 | 151900 | 2389680620 | 8590 | 8590 | 8590 | 8580 | 1003 |
| 289 | 20230720 | 151800 | 2381067570 | 8590 | 8580 | 8590 | 8580 | 5961 |
| 290 | 20230720 | 151700 | 2329914750 | 8590 | 8590 | 8590 | 8580 | 618 |
| 291 | 20230720 | 151600 | 2324606290 | 8590 | 8590 | 8590 | 8590 | 96 |
| 292 | 20230720 | 151500 | 2323781650 | 8590 | 8590 | 8590 | 8580 | 164 |
| 293 | 20230720 | 151400 | 2322372900 | 8590 | 8590 | 8600 | 8580 | 2812 |
| 294 | 20230720 | 151300 | 2298224660 | 8590 | 8600 | 8600 | 8590 | 2468 |
| 295 | 20230720 | 151200 | 2277024180 | 8590 | 8600 | 8600 | 8590 | 654 |
| 296 | 20230720 | 151100 | 2271405450 | 8600 | 8590 | 8600 | 8590 | 1166 |
| 297 | 20230720 | 151000 | 2261388060 | 8600 | 8590 | 8600 | 8590 | 754 |
| 298 | 20230720 | 150900 | 2254905090 | 8600 | 8600 | 8600 | 8590 | 197 |
| 299 | 20230720 | 150800 | 2253211680 | 8600 | 8600 | 8600 | 8600 | 94 |
| 300 | 20230720 | 150700 | 2252403280 | 8600 | 8590 | 8600 | 8590 | 814 |
| 301 | 20230720 | 150600 | 2245410660 | 8600 | 8600 | 8600 | 8590 | 454 |
| 302 | 20230720 | 150500 | 2241507050 | 8590 | 8590 | 8600 | 8590 | 183 |
| 303 | 20230720 | 150400 | 2239934360 | 8600 | 8580 | 8600 | 8580 | 715 |
| 304 | 20230720 | 150300 | 2233790420 | 8590 | 8600 | 8600 | 8590 | 812 |
| 305 | 20230720 | 150200 | 2226814250 | 8600 | 8590 | 8600 | 8590 | 338 |
| 306 | 20230720 | 150100 | 2223909700 | 8600 | 8590 | 8600 | 8580 | 1246 |
| 307 | 20230720 | 150000 | 2213204360 | 8590 | 8590 | 8590 | 8580 | 583 |
| 308 | 20230720 | 145900 | 2208197050 | 8590 | 8600 | 8600 | 8580 | 435 |
| 309 | 20230720 | 145800 | 2204460170 | 8590 | 8590 | 8600 | 8590 | 677 |
| 310 | 20230720 | 145700 | 2198641550 | 8600 | 8600 | 8600 | 8590 | 249 |
| 311 | 20230720 | 145600 | 2196501260 | 8600 | 8600 | 8600 | 8580 | 849 |
| 312 | 20230720 | 145500 | 2189207950 | 8600 | 8590 | 8600 | 8580 | 780 |
| 313 | 20230720 | 145400 | 2182507540 | 8590 | 8600 | 8600 | 8580 | 908 |
| 314 | 20230720 | 145300 | 2174704270 | 8600 | 8600 | 8600 | 8590 | 256 |
| 315 | 20230720 | 145200 | 2172503420 | 8600 | 8600 | 8600 | 8580 | 1329 |
| 316 | 20230720 | 145100 | 2161088450 | 8600 | 8600 | 8600 | 8590 | 260 |
| 317 | 20230720 | 145000 | 2158853830 | 8600 | 8600 | 8600 | 8590 | 253 |
| 318 | 20230720 | 144900 | 2156678780 | 8600 | 8600 | 8600 | 8580 | 316 |
| 319 | 20230720 | 144800 | 2153962230 | 8600 | 8600 | 8600 | 8590 | 1018 |
| 320 | 20230720 | 144700 | 2145215910 | 8600 | 8600 | 8600 | 8590 | 172 |
| 321 | 20230720 | 144600 | 2143737510 | 8600 | 8590 | 8600 | 8580 | 418 |
| 322 | 20230720 | 144500 | 2140144790 | 8590 | 8590 | 8600 | 8580 | 637 |
| 323 | 20230720 | 144400 | 2134676070 | 8580 | 8590 | 8600 | 8580 | 234 |
| 324 | 20230720 | 144300 | 2132666020 | 8590 | 8590 | 8600 | 8590 | 443 |
| 325 | 20230720 | 144200 | 2128857200 | 8590 | 8590 | 8600 | 8580 | 1195 |
| 326 | 20230720 | 144100 | 2118592710 | 8590 | 8590 | 8590 | 8580 | 989 |
| 327 | 20230720 | 144000 | 2110104850 | 8590 | 8590 | 8590 | 8580 | 562 |
| 328 | 20230720 | 143900 | 2105278110 | 8590 | 8590 | 8590 | 8580 | 358 |
| 329 | 20230720 | 143800 | 2102203630 | 8580 | 8580 | 8590 | 8580 | 298 |
| 330 | 20230720 | 143700 | 2099645210 | 8590 | 8590 | 8590 | 8580 | 898 |
| 331 | 20230720 | 143600 | 2091938900 | 8590 | 8590 | 8590 | 8580 | 547 |
| 332 | 20230720 | 143500 | 2087241680 | 8590 | 8590 | 8590 | 8580 | 155 |
| 333 | 20230720 | 143400 | 2085911050 | 8590 | 8590 | 8590 | 8580 | 210 |
| 334 | 20230720 | 143300 | 2084107870 | 8590 | 8590 | 8590 | 8580 | 1200 |
| 335 | 20230720 | 143200 | 2073807600 | 8590 | 8590 | 8590 | 8580 | 800 |
| 336 | 20230720 | 143100 | 2066941360 | 8590 | 8590 | 8590 | 8580 | 183 |
| 337 | 20230720 | 143000 | 2065370190 | 8590 | 8580 | 8590 | 8580 | 493 |
| 338 | 20230720 | 142900 | 2061136070 | 8580 | 8590 | 8590 | 8580 | 1076 |
| 339 | 20230720 | 142800 | 2051899950 | 8590 | 8600 | 8600 | 8590 | 511 |
| 340 | 20230720 | 142700 | 2047509980 | 8600 | 8590 | 8600 | 8590 | 539 |
| 341 | 20230720 | 142600 | 2042877990 | 8590 | 8600 | 8600 | 8580 | 1132 |
| 342 | 20230720 | 142500 | 2033153530 | 8600 | 8600 | 8600 | 8590 | 147 |
| 343 | 20230720 | 142400 | 2031890070 | 8600 | 8590 | 8600 | 8590 | 267 |
| 344 | 20230720 | 142300 | 2029594680 | 8600 | 8600 | 8600 | 8590 | 368 |
| 345 | 20230720 | 142200 | 2026431210 | 8600 | 8590 | 8600 | 8590 | 972 |
| 346 | 20230720 | 142100 | 2018081320 | 8590 | 8600 | 8600 | 8590 | 291 |
| 347 | 20230720 | 142000 | 2015579300 | 8600 | 8600 | 8600 | 8590 | 158 |
| 348 | 20230720 | 141900 | 2014221230 | 8590 | 8580 | 8600 | 8580 | 602 |
| 349 | 20230720 | 141800 | 2009050540 | 8590 | 8600 | 8600 | 8590 | 616 |
| 350 | 20230720 | 141700 | 2003756660 | 8590 | 8600 | 8600 | 8590 | 182 |
| 351 | 20230720 | 141600 | 2002192650 | 8600 | 8600 | 8600 | 8590 | 183 |
| 352 | 20230720 | 141500 | 2000619420 | 8600 | 8580 | 8600 | 8580 | 1786 |
| 353 | 20230720 | 141400 | 1985282090 | 8590 | 8590 | 8590 | 8580 | 152 |
| 354 | 20230720 | 141300 | 1983976980 | 8590 | 8590 | 8590 | 8580 | 163 |
| 355 | 20230720 | 141200 | 1982577390 | 8590 | 8590 | 8590 | 8580 | 433 |
| 356 | 20230720 | 141100 | 1978859100 | 8590 | 8590 | 8590 | 8580 | 1194 |
| 357 | 20230720 | 141000 | 1968610550 | 8590 | 8590 | 8590 | 8580 | 300 |
| 358 | 20230720 | 140900 | 1966034120 | 8600 | 8590 | 8600 | 8580 | 375 |
| 359 | 20230720 | 140800 | 1962813240 | 8590 | 8590 | 8590 | 8580 | 706 |
| 360 | 20230720 | 140700 | 1956754020 | 8590 | 8600 | 8600 | 8580 | 456 |
| 361 | 20230720 | 140600 | 1952836820 | 8600 | 8600 | 8600 | 8590 | 324 |
| 362 | 20230720 | 140500 | 1950051600 | 8600 | 8590 | 8600 | 8580 | 402 |
| 363 | 20230720 | 140400 | 1946598930 | 8580 | 8590 | 8590 | 8580 | 1236 |
| 364 | 20230720 | 140300 | 1935993290 | 8590 | 8590 | 8590 | 8580 | 1117 |
| 365 | 20230720 | 140200 | 1926405800 | 8590 | 8590 | 8590 | 8580 | 255 |
| 366 | 20230720 | 140100 | 1924216220 | 8590 | 8590 | 8590 | 8580 | 120 |
| 367 | 20230720 | 140000 | 1923185990 | 8580 | 8580 | 8590 | 8580 | 888 |
| 368 | 20230720 | 135900 | 1915566500 | 8590 | 8580 | 8590 | 8580 | 161 |
| 369 | 20230720 | 135800 | 1914184080 | 8590 | 8590 | 8590 | 8580 | 254 |
| 370 | 20230720 | 135700 | 1912002810 | 8580 | 8580 | 8590 | 8580 | 141 |
| 371 | 20230720 | 135600 | 1910792880 | 8580 | 8590 | 8590 | 8570 | 979 |
| 372 | 20230720 | 135500 | 1902392290 | 8580 | 8590 | 8590 | 8580 | 185 |
| 373 | 20230720 | 135400 | 1900803720 | 8590 | 8590 | 8590 | 8580 | 4413 |
| 374 | 20230720 | 135300 | 1862926620 | 8590 | 8590 | 8590 | 8580 | 102 |
| 375 | 20230720 | 135200 | 1862051010 | 8590 | 8590 | 8590 | 8580 | 769 |
| 376 | 20230720 | 135100 | 1855452810 | 8580 | 8590 | 8590 | 8580 | 274 |
| 377 | 20230720 | 135000 | 1853100720 | 8590 | 8590 | 8590 | 8580 | 353 |
| 378 | 20230720 | 134900 | 1850069020 | 8580 | 8580 | 8580 | 8580 | 78 |
| 379 | 20230720 | 134800 | 1849399780 | 8580 | 8590 | 8590 | 8580 | 885 |
| 380 | 20230720 | 134700 | 1841805150 | 8590 | 8590 | 8590 | 8580 | 240 |
| 381 | 20230720 | 134600 | 1839744280 | 8580 | 8580 | 8590 | 8580 | 536 |
| 382 | 20230720 | 134500 | 1835143740 | 8580 | 8580 | 8590 | 8580 | 1271 |
| 383 | 20230720 | 134400 | 1824238420 | 8590 | 8590 | 8590 | 8580 | 462 |
| 384 | 20230720 | 134300 | 1820270410 | 8590 | 8590 | 8590 | 8580 | 277 |
| 385 | 20230720 | 134200 | 1817891550 | 8580 | 8580 | 8590 | 8580 | 1298 |
| 386 | 20230720 | 134100 | 1806742320 | 8580 | 8580 | 8590 | 8580 | 1031 |
| 387 | 20230720 | 134000 | 1797894500 | 8590 | 8570 | 8590 | 8570 | 977 |
| 388 | 20230720 | 133900 | 1789506060 | 8580 | 8590 | 8590 | 8580 | 396 |
| 389 | 20230720 | 133800 | 1786108320 | 8590 | 8590 | 8590 | 8580 | 100 |
| 390 | 20230720 | 133700 | 1785250190 | 8590 | 8580 | 8590 | 8580 | 873 |
| 391 | 20230720 | 133600 | 1777758620 | 8590 | 8580 | 8590 | 8580 | 188 |
| 392 | 20230720 | 133500 | 1776144280 | 8590 | 8580 | 8590 | 8580 | 60 |
| 393 | 20230720 | 133400 | 1775629450 | 8590 | 8590 | 8590 | 8580 | 164 |
| 394 | 20230720 | 133300 | 1774221260 | 8580 | 8590 | 8600 | 8580 | 1077 |
| 395 | 20230720 | 133200 | 1764976520 | 8600 | 8600 | 8600 | 8580 | 108 |
| 396 | 20230720 | 133100 | 1764048930 | 8600 | 8590 | 8600 | 8590 | 87 |
| 397 | 20230720 | 133000 | 1763301340 | 8600 | 8600 | 8600 | 8580 | 1914 |
| 398 | 20230720 | 132900 | 1746866640 | 8590 | 8590 | 8590 | 8590 | 299 |
| 399 | 20230720 | 132800 | 1744298230 | 8590 | 8590 | 8590 | 8580 | 107 |
| 400 | 20230720 | 132700 | 1743379670 | 8580 | 8590 | 8590 | 8580 | 156 |
| 401 | 20230720 | 132600 | 1742040300 | 8590 | 8590 | 8600 | 8580 | 991 |
| 402 | 20230720 | 132500 | 1733534890 | 8590 | 8590 | 8590 | 8580 | 66 |
| 403 | 20230720 | 132400 | 1732968520 | 8580 | 8590 | 8590 | 8580 | 207 |
| 404 | 20230720 | 132300 | 1731190960 | 8580 | 8590 | 8590 | 8580 | 73 |
| 405 | 20230720 | 132200 | 1730564460 | 8580 | 8580 | 8590 | 8580 | 1803 |
| 406 | 20230720 | 132100 | 1715086730 | 8580 | 8590 | 8600 | 8580 | 954 |
| 407 | 20230720 | 132000 | 1706892410 | 8590 | 8580 | 8600 | 8580 | 2596 |
| 408 | 20230720 | 131900 | 1684590430 | 8590 | 8570 | 8590 | 8560 | 1029 |
| 409 | 20230720 | 131800 | 1675769250 | 8580 | 8580 | 8580 | 8570 | 18 |
| 410 | 20230720 | 131700 | 1675614840 | 8580 | 8590 | 8590 | 8580 | 349 |
| 411 | 20230720 | 131600 | 1672617700 | 8590 | 8580 | 8590 | 8580 | 713 |
| 412 | 20230720 | 131500 | 1666499520 | 8580 | 8570 | 8580 | 8570 | 813 |
| 413 | 20230720 | 131400 | 1659531500 | 8570 | 8580 | 8590 | 8570 | 321 |
| 414 | 20230720 | 131300 | 1656777860 | 8590 | 8580 | 8590 | 8560 | 256 |
| 415 | 20230720 | 131200 | 1654581440 | 8580 | 8570 | 8590 | 8570 | 363 |
| 416 | 20230720 | 131100 | 1651470260 | 8580 | 8590 | 8590 | 8580 | 649 |
| 417 | 20230720 | 131000 | 1645899460 | 8590 | 8570 | 8590 | 8570 | 6772 |
| 418 | 20230720 | 130900 | 1587800200 | 8570 | 8570 | 8570 | 8560 | 71 |
| 419 | 20230720 | 130800 | 1587192300 | 8570 | 8570 | 8570 | 8560 | 120 |
| 420 | 20230720 | 130700 | 1586164520 | 8570 | 8570 | 8570 | 8560 | 1091 |
| 421 | 20230720 | 130600 | 1576822860 | 8570 | 8580 | 8580 | 8570 | 285 |
| 422 | 20230720 | 130500 | 1574379080 | 8570 | 8570 | 8580 | 8570 | 498 |
| 423 | 20230720 | 130400 | 1570111200 | 8570 | 8570 | 8580 | 8560 | 944 |
| 424 | 20230720 | 130300 | 1562024960 | 8560 | 8570 | 8570 | 8560 | 368 |
| 425 | 20230720 | 130200 | 1558871780 | 8560 | 8560 | 8570 | 8560 | 310 |
| 426 | 20230720 | 130100 | 1556216220 | 8570 | 8560 | 8570 | 8560 | 391 |
| 427 | 20230720 | 130000 | 1552865920 | 8570 | 8570 | 8570 | 8560 | 831 |
| 428 | 20230720 | 125900 | 1545751770 | 8570 | 8570 | 8570 | 8560 | 192 |
| 429 | 20230720 | 125800 | 1544106900 | 8570 | 8570 | 8570 | 8560 | 311 |
| 430 | 20230720 | 125700 | 1541442200 | 8560 | 8560 | 8570 | 8560 | 298 |
| 431 | 20230720 | 125600 | 1538890620 | 8570 | 8580 | 8580 | 8570 | 875 |
| 432 | 20230720 | 125500 | 1531388940 | 8580 | 8580 | 8580 | 8570 | 388 |
| 433 | 20230720 | 125400 | 1528061240 | 8580 | 8570 | 8580 | 8560 | 352 |
| 434 | 20230720 | 125300 | 1525045140 | 8560 | 8560 | 8570 | 8560 | 504 |
| 435 | 20230720 | 125200 | 1520730750 | 8570 | 8580 | 8580 | 8570 | 494 |
| 436 | 20230720 | 125100 | 1516495380 | 8580 | 8570 | 8580 | 8570 | 275 |
| 437 | 20230720 | 125000 | 1514138350 | 8580 | 8580 | 8580 | 8570 | 65 |
| 438 | 20230720 | 124900 | 1513581230 | 8580 | 8570 | 8580 | 8570 | 1215 |
| 439 | 20230720 | 124800 | 1503167000 | 8570 | 8580 | 8580 | 8570 | 149 |
| 440 | 20230720 | 124700 | 1501889930 | 8570 | 8570 | 8580 | 8570 | 109 |
| 441 | 20230720 | 124600 | 1500955400 | 8580 | 8560 | 8580 | 8560 | 88 |
| 442 | 20230720 | 124500 | 1500201330 | 8560 | 8570 | 8570 | 8550 | 826 |
| 443 | 20230720 | 124400 | 1493130580 | 8560 | 8560 | 8570 | 8560 | 1731 |
| 444 | 20230720 | 124300 | 1478298020 | 8560 | 8550 | 8560 | 8550 | 402 |
| 445 | 20230720 | 124200 | 1474858050 | 8560 | 8550 | 8560 | 8550 | 732 |
| 446 | 20230720 | 124100 | 1468598160 | 8560 | 8560 | 8570 | 8560 | 456 |
| 447 | 20230720 | 124000 | 1464694780 | 8570 | 8560 | 8570 | 8560 | 497 |
| 448 | 20230720 | 123900 | 1460438050 | 8570 | 8560 | 8570 | 8560 | 135 |
| 449 | 20230720 | 123800 | 1459282110 | 8560 | 8560 | 8560 | 8560 | 191 |
| 450 | 20230720 | 123700 | 1457647150 | 8560 | 8560 | 8570 | 8560 | 1081 |
| 451 | 20230720 | 123600 | 1448390680 | 8570 | 8560 | 8570 | 8560 | 133 |
| 452 | 20230720 | 123500 | 1447251450 | 8560 | 8570 | 8570 | 8560 | 220 |
| 453 | 20230720 | 123400 | 1445366720 | 8560 | 8570 | 8570 | 8560 | 752 |
| 454 | 20230720 | 123300 | 1438926670 | 8580 | 8570 | 8580 | 8570 | 80 |
| 455 | 20230720 | 123200 | 1438240940 | 8580 | 8580 | 8580 | 8570 | 246 |
| 456 | 20230720 | 123100 | 1436131680 | 8570 | 8560 | 8580 | 8560 | 481 |
| 457 | 20230720 | 123000 | 1432012260 | 8560 | 8580 | 8580 | 8560 | 535 |
| 458 | 20230720 | 122900 | 1427427140 | 8580 | 8580 | 8580 | 8570 | 61 |
| 459 | 20230720 | 122800 | 1426904330 | 8570 | 8570 | 8580 | 8570 | 225 |
| 460 | 20230720 | 122700 | 1424974920 | 8570 | 8570 | 8570 | 8560 | 82 |
| 461 | 20230720 | 122600 | 1424272750 | 8570 | 8580 | 8580 | 8570 | 905 |
| 462 | 20230720 | 122500 | 1416516040 | 8570 | 8580 | 8580 | 8570 | 381 |
| 463 | 20230720 | 122400 | 1413248130 | 8580 | 8580 | 8580 | 8570 | 182 |
| 464 | 20230720 | 122300 | 1411687140 | 8570 | 8580 | 8580 | 8570 | 962 |
| 465 | 20230720 | 122200 | 1403441270 | 8580 | 8570 | 8580 | 8560 | 1635 |
| 466 | 20230720 | 122100 | 1389429650 | 8570 | 8560 | 8570 | 8560 | 274 |
| 467 | 20230720 | 122000 | 1387082060 | 8570 | 8570 | 8570 | 8560 | 137 |
| 468 | 20230720 | 121900 | 1385908550 | 8570 | 8570 | 8570 | 8560 | 945 |
| 469 | 20230720 | 121800 | 1377817410 | 8570 | 8560 | 8570 | 8550 | 2868 |
| 470 | 20230720 | 121700 | 1353263730 | 8560 | 8560 | 8560 | 8550 | 99 |
| 471 | 20230720 | 121600 | 1352416860 | 8560 | 8550 | 8560 | 8550 | 69 |
| 472 | 20230720 | 121500 | 1351826890 | 8550 | 8560 | 8560 | 8550 | 1041 |
| 473 | 20230720 | 121400 | 1342926330 | 8560 | 8560 | 8560 | 8550 | 228 |
| 474 | 20230720 | 121300 | 1340975340 | 8550 | 8560 | 8560 | 8550 | 280 |
| 475 | 20230720 | 121200 | 1338581120 | 8550 | 8550 | 8550 | 8540 | 1135 |
| 476 | 20230720 | 121100 | 1328884170 | 8560 | 8550 | 8570 | 8550 | 379 |
| 477 | 20230720 | 121000 | 1325637440 | 8550 | 8550 | 8550 | 8540 | 1838 |
| 478 | 20230720 | 120900 | 1309923150 | 8550 | 8550 | 8550 | 8540 | 232 |
| 479 | 20230720 | 120800 | 1307940120 | 8540 | 8550 | 8550 | 8540 | 934 |
| 480 | 20230720 | 120700 | 1299961950 | 8550 | 8540 | 8550 | 8540 | 135 |
| 481 | 20230720 | 120600 | 1298808280 | 8540 | 8550 | 8550 | 8540 | 324 |
| 482 | 20230720 | 120500 | 1296038650 | 8550 | 8550 | 8550 | 8540 | 308 |
| 483 | 20230720 | 120400 | 1293405820 | 8540 | 8540 | 8550 | 8540 | 892 |
| 484 | 20230720 | 120300 | 1285787310 | 8550 | 8540 | 8550 | 8540 | 309 |
| 485 | 20230720 | 120200 | 1283145930 | 8550 | 8550 | 8550 | 8540 | 106 |
| 486 | 20230720 | 120100 | 1282240210 | 8550 | 8550 | 8550 | 8540 | 237 |
| 487 | 20230720 | 120000 | 1280215030 | 8550 | 8550 | 8550 | 8540 | 994 |
| 488 | 20230720 | 115900 | 1271723910 | 8550 | 8560 | 8560 | 8550 | 356 |
| 489 | 20230720 | 115800 | 1268677130 | 8560 | 8570 | 8570 | 8560 | 240 |
| 490 | 20230720 | 115700 | 1266620910 | 8560 | 8540 | 8560 | 8540 | 424 |
| 491 | 20230720 | 115600 | 1262994380 | 8550 | 8550 | 8550 | 8540 | 829 |
| 492 | 20230720 | 115500 | 1255913940 | 8550 | 8550 | 8550 | 8540 | 73 |
| 493 | 20230720 | 115400 | 1255290370 | 8550 | 8540 | 8550 | 8540 | 200 |
| 494 | 20230720 | 115300 | 1253582140 | 8540 | 8540 | 8540 | 8530 | 769 |
| 495 | 20230720 | 115200 | 1247020940 | 8550 | 8540 | 8550 | 8540 | 101 |
| 496 | 20230720 | 115100 | 1246158310 | 8540 | 8540 | 8540 | 8540 | 773 |
| 497 | 20230720 | 115000 | 1239556890 | 8540 | 8540 | 8540 | 8530 | 1690 |
| 498 | 20230720 | 114900 | 1225124860 | 8540 | 8550 | 8550 | 8540 | 1646 |
| 499 | 20230720 | 114800 | 1211067820 | 8550 | 8550 | 8560 | 8540 | 513 |
| 500 | 20230720 | 114700 | 1206681330 | 8560 | 8550 | 8570 | 8550 | 753 |
| 501 | 20230720 | 114600 | 1200236360 | 8550 | 8550 | 8560 | 8540 | 421 |
| 502 | 20230720 | 114500 | 1196636600 | 8550 | 8560 | 8570 | 8550 | 695 |
| 503 | 20230720 | 114400 | 1190685440 | 8570 | 8550 | 8570 | 8550 | 964 |
| 504 | 20230720 | 114300 | 1182441710 | 8550 | 8550 | 8550 | 8540 | 159 |
| 505 | 20230720 | 114200 | 1181082830 | 8540 | 8550 | 8550 | 8540 | 285 |
| 506 | 20230720 | 114100 | 1178647110 | 8540 | 8560 | 8560 | 8540 | 1263 |
| 507 | 20230720 | 114000 | 1167855240 | 8570 | 8570 | 8570 | 8550 | 869 |
| 508 | 20230720 | 113900 | 1160421560 | 8570 | 8560 | 8570 | 8560 | 352 |
| 509 | 20230720 | 113800 | 1157408240 | 8560 | 8550 | 8560 | 8540 | 1126 |
| 510 | 20230720 | 113700 | 1147788330 | 8550 | 8570 | 8570 | 8550 | 557 |
| 511 | 20230720 | 113600 | 1143021790 | 8570 | 8560 | 8570 | 8560 | 123 |
| 512 | 20230720 | 113500 | 1141968760 | 8560 | 8560 | 8560 | 8560 | 39 |
| 513 | 20230720 | 113400 | 1141634920 | 8560 | 8570 | 8570 | 8550 | 951 |
| 514 | 20230720 | 113300 | 1133494340 | 8570 | 8560 | 8570 | 8560 | 367 |
| 515 | 20230720 | 113200 | 1130349960 | 8560 | 8560 | 8560 | 8550 | 249 |
| 516 | 20230720 | 113100 | 1128219090 | 8560 | 8550 | 8560 | 8550 | 869 |
| 517 | 20230720 | 113000 | 1120788270 | 8560 | 8580 | 8580 | 8560 | 744 |
| 518 | 20230720 | 112900 | 1114414130 | 8580 | 8570 | 8580 | 8570 | 413 |
| 519 | 20230720 | 112800 | 1110871320 | 8570 | 8570 | 8570 | 8560 | 90 |
| 520 | 20230720 | 112700 | 1110100590 | 8560 | 8570 | 8570 | 8560 | 764 |
| 521 | 20230720 | 112600 | 1103558860 | 8570 | 8560 | 8580 | 8560 | 720 |
| 522 | 20230720 | 112500 | 1097384390 | 8570 | 8570 | 8570 | 8570 | 18 |
| 523 | 20230720 | 112400 | 1097230130 | 8570 | 8570 | 8580 | 8570 | 214 |
| 524 | 20230720 | 112300 | 1095396000 | 8570 | 8560 | 8580 | 8560 | 847 |
| 525 | 20230720 | 112200 | 1088144190 | 8570 | 8580 | 8580 | 8570 | 646 |
| 526 | 20230720 | 112100 | 1082607780 | 8580 | 8570 | 8580 | 8570 | 206 |
| 527 | 20230720 | 112000 | 1080841600 | 8570 | 8580 | 8580 | 8570 | 206 |
| 528 | 20230720 | 111900 | 1079076160 | 8570 | 8570 | 8570 | 8560 | 993 |
| 529 | 20230720 | 111800 | 1070573950 | 8570 | 8580 | 8580 | 8560 | 44 |
| 530 | 20230720 | 111700 | 1070196790 | 8580 | 8570 | 8580 | 8560 | 420 |
| 531 | 20230720 | 111600 | 1066598230 | 8570 | 8570 | 8570 | 8560 | 109 |
| 532 | 20230720 | 111500 | 1065664270 | 8570 | 8570 | 8570 | 8560 | 1753 |
| 533 | 20230720 | 111400 | 1050648580 | 8570 | 8570 | 8570 | 8560 | 407 |
| 534 | 20230720 | 111300 | 1047161950 | 8570 | 8570 | 8570 | 8560 | 1376 |
| 535 | 20230720 | 111200 | 1035382700 | 8570 | 8560 | 8570 | 8560 | 869 |
| 536 | 20230720 | 111100 | 1027942870 | 8570 | 8570 | 8570 | 8560 | 430 |
| 537 | 20230720 | 111000 | 1024258440 | 8560 | 8570 | 8570 | 8560 | 129 |
| 538 | 20230720 | 110900 | 1023153480 | 8560 | 8570 | 8570 | 8560 | 165 |
| 539 | 20230720 | 110800 | 1021740010 | 8560 | 8560 | 8570 | 8560 | 1031 |
| 540 | 20230720 | 110700 | 1012911950 | 8570 | 8570 | 8570 | 8560 | 261 |
| 541 | 20230720 | 110600 | 1010676270 | 8560 | 8560 | 8570 | 8560 | 189 |
| 542 | 20230720 | 110500 | 1009057680 | 8570 | 8560 | 8570 | 8560 | 422 |
| 543 | 20230720 | 110400 | 1005441710 | 8570 | 8560 | 8570 | 8560 | 896 |
| 544 | 20230720 | 110300 | 997770510 | 8570 | 8560 | 8570 | 8560 | 73 |
| 545 | 20230720 | 110200 | 997145620 | 8570 | 8560 | 8570 | 8560 | 300 |
| 546 | 20230720 | 110100 | 994575190 | 8560 | 8570 | 8570 | 8560 | 213 |
| 547 | 20230720 | 110000 | 992751410 | 8570 | 8580 | 8580 | 8570 | 846 |
| 548 | 20230720 | 105900 | 985500500 | 8580 | 8580 | 8580 | 8570 | 704 |
| 549 | 20230720 | 105800 | 979464350 | 8570 | 8580 | 8580 | 8570 | 44 |
| 550 | 20230720 | 105700 | 979087140 | 8570 | 8570 | 8580 | 8570 | 850 |
| 551 | 20230720 | 105600 | 971802550 | 8580 | 8580 | 8580 | 8580 | 233 |
| 552 | 20230720 | 105500 | 969803410 | 8580 | 8570 | 8580 | 8570 | 181 |
| 553 | 20230720 | 105400 | 968251300 | 8570 | 8580 | 8580 | 8570 | 106 |
| 554 | 20230720 | 105300 | 967342120 | 8570 | 8580 | 8580 | 8570 | 1051 |
| 555 | 20230720 | 105200 | 958332720 | 8580 | 8580 | 8580 | 8580 | 387 |
| 556 | 20230720 | 105100 | 955012260 | 8580 | 8580 | 8580 | 8580 | 78 |
| 557 | 20230720 | 105000 | 954343020 | 8580 | 8580 | 8580 | 8570 | 329 |
| 558 | 20230720 | 104900 | 951520230 | 8570 | 8580 | 8580 | 8570 | 939 |
| 559 | 20230720 | 104800 | 943470550 | 8580 | 8580 | 8580 | 8580 | 144 |
| 560 | 20230720 | 104700 | 942235030 | 8580 | 8580 | 8580 | 8580 | 185 |
| 561 | 20230720 | 104600 | 940647730 | 8580 | 8570 | 8580 | 8570 | 294 |
| 562 | 20230720 | 104500 | 938126410 | 8570 | 8580 | 8580 | 8570 | 1718 |
| 563 | 20230720 | 104400 | 923401150 | 8570 | 8570 | 8580 | 8570 | 3000 |
| 564 | 20230720 | 104300 | 897688360 | 8570 | 8560 | 8570 | 8560 | 4396 |
| 565 | 20230720 | 104200 | 860047210 | 8560 | 8550 | 8560 | 8550 | 812 |
| 566 | 20230720 | 104100 | 853103920 | 8560 | 8560 | 8560 | 8560 | 503 |
| 567 | 20230720 | 104000 | 848798240 | 8560 | 8560 | 8560 | 8560 | 177 |
| 568 | 20230720 | 103900 | 847283120 | 8560 | 8560 | 8560 | 8560 | 222 |
| 569 | 20230720 | 103800 | 845382800 | 8560 | 8560 | 8560 | 8550 | 899 |
| 570 | 20230720 | 103700 | 837694310 | 8560 | 8560 | 8560 | 8560 | 232 |
| 571 | 20230720 | 103600 | 835708390 | 8560 | 8560 | 8560 | 8550 | 70 |
| 572 | 20230720 | 103500 | 835109200 | 8550 | 8550 | 8550 | 8550 | 12 |
| 573 | 20230720 | 103400 | 835006600 | 8550 | 8560 | 8560 | 8550 | 890 |
| 574 | 20230720 | 103300 | 827395280 | 8560 | 8560 | 8560 | 8560 | 194 |
| 575 | 20230720 | 103200 | 825734640 | 8550 | 8550 | 8550 | 8550 | 350 |
| 576 | 20230720 | 103100 | 822742140 | 8550 | 8550 | 8560 | 8550 | 1210 |
| 577 | 20230720 | 103000 | 812396580 | 8560 | 8560 | 8560 | 8550 | 339 |
| 578 | 20230720 | 102900 | 809497280 | 8560 | 8560 | 8560 | 8560 | 76 |
| 579 | 20230720 | 102800 | 808846720 | 8550 | 8550 | 8550 | 8550 | 41 |
| 580 | 20230720 | 102700 | 808496170 | 8560 | 8560 | 8560 | 8550 | 842 |
| 581 | 20230720 | 102600 | 801296190 | 8560 | 8560 | 8560 | 8560 | 99 |
| 582 | 20230720 | 102500 | 800448750 | 8560 | 8560 | 8560 | 8550 | 1271 |
| 583 | 20230720 | 102400 | 789579160 | 8560 | 8550 | 8560 | 8550 | 11514 |
| 584 | 20230720 | 102300 | 691131910 | 8540 | 8540 | 8540 | 8540 | 4601 |
| 585 | 20230720 | 102200 | 651839370 | 8540 | 8540 | 8540 | 8540 | 167 |
| 586 | 20230720 | 102100 | 650413190 | 8540 | 8530 | 8540 | 8520 | 527 |
| 587 | 20230720 | 102000 | 645918390 | 8530 | 8530 | 8540 | 8530 | 1485 |
| 588 | 20230720 | 101900 | 633250570 | 8530 | 8530 | 8530 | 8530 | 2591 |
| 589 | 20230720 | 101800 | 611149340 | 8530 | 8530 | 8530 | 8520 | 263 |
| 590 | 20230720 | 101700 | 608906740 | 8530 | 8530 | 8530 | 8530 | 246 |
| 591 | 20230720 | 101600 | 606808360 | 8530 | 8530 | 8530 | 8520 | 868 |
| 592 | 20230720 | 101500 | 599411280 | 8530 | 8530 | 8530 | 8530 | 103 |
| 593 | 20230720 | 101400 | 598532690 | 8520 | 8530 | 8530 | 8520 | 90 |
| 594 | 20230720 | 101300 | 597765020 | 8520 | 8520 | 8530 | 8520 | 2371 |
| 595 | 20230720 | 101200 | 577562390 | 8530 | 8520 | 8530 | 8520 | 710 |
| 596 | 20230720 | 101100 | 571513060 | 8530 | 8530 | 8530 | 8530 | 8 |
| 597 | 20230720 | 101000 | 571444820 | 8530 | 8530 | 8530 | 8520 | 485 |
| 598 | 20230720 | 100900 | 567307870 | 8530 | 8530 | 8530 | 8530 | 18 |
| 599 | 20230720 | 100800 | 567154330 | 8530 | 8530 | 8530 | 8520 | 856 |
| 600 | 20230720 | 100700 | 559859640 | 8520 | 8520 | 8520 | 8520 | 0 |
| 601 | 20230720 | 100600 | 559859640 | 8520 | 8520 | 8520 | 8520 | 841 |
| 602 | 20230720 | 100500 | 552694320 | 8520 | 8520 | 8520 | 8520 | 187 |
| 603 | 20230720 | 100400 | 551101080 | 8520 | 8540 | 8540 | 8520 | 1043 |
| 604 | 20230720 | 100300 | 542211520 | 8540 | 8530 | 8540 | 8530 | 72 |
| 605 | 20230720 | 100200 | 541597350 | 8530 | 8530 | 8530 | 8530 | 500 |
| 606 | 20230720 | 100100 | 537332350 | 8530 | 8530 | 8530 | 8530 | 1811 |
| 607 | 20230720 | 100000 | 521884520 | 8540 | 8530 | 8540 | 8520 | 40 |
| 608 | 20230720 | 095900 | 521543550 | 8520 | 8530 | 8540 | 8520 | 1168 |
| 609 | 20230720 | 095800 | 511584110 | 8530 | 8520 | 8530 | 8520 | 433 |
| 610 | 20230720 | 095700 | 507890630 | 8520 | 8530 | 8530 | 8520 | 695 |
| 611 | 20230720 | 095600 | 501964670 | 8530 | 8530 | 8530 | 8530 | 510 |
| 612 | 20230720 | 095500 | 497614370 | 8540 | 8540 | 8540 | 8530 | 126 |
| 613 | 20230720 | 095400 | 496539040 | 8530 | 8540 | 8540 | 8530 | 8 |
| 614 | 20230720 | 095300 | 496470730 | 8530 | 8530 | 8530 | 8520 | 928 |
| 615 | 20230720 | 095200 | 488557620 | 8530 | 8530 | 8530 | 8530 | 1262 |
| 616 | 20230720 | 095100 | 477792760 | 8520 | 8520 | 8520 | 8520 | 0 |
| 617 | 20230720 | 095000 | 477792760 | 8520 | 8530 | 8530 | 8520 | 120 |
| 618 | 20230720 | 094900 | 476769370 | 8520 | 8520 | 8520 | 8520 | 875 |
| 619 | 20230720 | 094800 | 469314370 | 8530 | 8530 | 8530 | 8530 | 352 |
| 620 | 20230720 | 094700 | 466311810 | 8520 | 8520 | 8520 | 8520 | 200 |
| 621 | 20230720 | 094600 | 464607810 | 8520 | 8530 | 8540 | 8520 | 844 |
| 622 | 20230720 | 094500 | 457411520 | 8530 | 8530 | 8530 | 8530 | 45 |
| 623 | 20230720 | 094400 | 457027670 | 8540 | 8530 | 8540 | 8530 | 12 |
| 624 | 20230720 | 094300 | 456925280 | 8530 | 8520 | 8530 | 8520 | 178 |
| 625 | 20230720 | 094200 | 455407170 | 8510 | 8530 | 8530 | 8510 | 1156 |
| 626 | 20230720 | 094100 | 445561420 | 8530 | 8530 | 8530 | 8530 | 16 |
| 627 | 20230720 | 094000 | 445424940 | 8530 | 8520 | 8530 | 8520 | 206 |
| 628 | 20230720 | 093900 | 443667780 | 8530 | 8520 | 8530 | 8520 | 90 |
| 629 | 20230720 | 093800 | 442900910 | 8520 | 8520 | 8520 | 8510 | 1457 |
| 630 | 20230720 | 093700 | 430500340 | 8520 | 8530 | 8530 | 8520 | 375 |
| 631 | 20230720 | 093600 | 427305330 | 8530 | 8530 | 8530 | 8530 | 11 |
| 632 | 20230720 | 093500 | 427211500 | 8520 | 8520 | 8530 | 8520 | 1120 |
| 633 | 20230720 | 093400 | 417667370 | 8530 | 8530 | 8530 | 8520 | 420 |
| 634 | 20230720 | 093300 | 414087070 | 8530 | 8530 | 8530 | 8530 | 0 |
| 635 | 20230720 | 093200 | 414087070 | 8530 | 8530 | 8530 | 8520 | 11 |
| 636 | 20230720 | 093100 | 413993250 | 8530 | 8540 | 8540 | 8520 | 739 |
| 637 | 20230720 | 093000 | 407691200 | 8530 | 8530 | 8530 | 8530 | 1173 |
| 638 | 20230720 | 092900 | 397685510 | 8520 | 8520 | 8520 | 8520 | 1823 |
| 639 | 20230720 | 092800 | 382153550 | 8520 | 8520 | 8520 | 8520 | 161 |
| 640 | 20230720 | 092700 | 380781830 | 8510 | 8510 | 8520 | 8510 | 704 |
| 641 | 20230720 | 092600 | 374790710 | 8510 | 8510 | 8510 | 8510 | 227 |
| 642 | 20230720 | 092500 | 372858940 | 8510 | 8500 | 8510 | 8500 | 806 |
| 643 | 20230720 | 092400 | 366002410 | 8520 | 8510 | 8520 | 8500 | 858 |
| 644 | 20230720 | 092300 | 358705090 | 8510 | 8510 | 8520 | 8500 | 566 |
| 645 | 20230720 | 092200 | 353888210 | 8520 | 8520 | 8520 | 8520 | 1 |
| 646 | 20230720 | 092100 | 353879690 | 8500 | 8500 | 8510 | 8490 | 1067 |
| 647 | 20230720 | 092000 | 344808750 | 8490 | 8520 | 8520 | 8490 | 1198 |
| 648 | 20230720 | 091900 | 334620090 | 8530 | 8520 | 8530 | 8520 | 312 |
| 649 | 20230720 | 091800 | 331958990 | 8520 | 8530 | 8530 | 8520 | 57 |
| 650 | 20230720 | 091700 | 331473280 | 8520 | 8520 | 8520 | 8520 | 2111 |
| 651 | 20230720 | 091600 | 313487560 | 8520 | 8520 | 8520 | 8510 | 894 |
| 652 | 20230720 | 091500 | 305878300 | 8520 | 8470 | 8520 | 8470 | 5037 |
| 653 | 20230720 | 091400 | 263117550 | 8460 | 8460 | 8460 | 8460 | 506 |
| 654 | 20230720 | 091300 | 258836790 | 8460 | 8470 | 8470 | 8450 | 640 |
| 655 | 20230720 | 091200 | 253423980 | 8460 | 8460 | 8470 | 8460 | 2357 |
| 656 | 20230720 | 091100 | 233481950 | 8450 | 8470 | 8470 | 8450 | 443 |
| 657 | 20230720 | 091000 | 229734210 | 8480 | 8430 | 8480 | 8430 | 4243 |
| 658 | 20230720 | 090900 | 193930490 | 8440 | 8430 | 8440 | 8430 | 846 |
| 659 | 20230720 | 090800 | 186798600 | 8430 | 8450 | 8450 | 8430 | 2541 |
| 660 | 20230720 | 090700 | 165359370 | 8450 | 8450 | 8460 | 8450 | 3092 |
| 661 | 20230720 | 090600 | 139230190 | 8450 | 8460 | 8470 | 8450 | 2742 |
| 662 | 20230720 | 090500 | 116036930 | 8460 | 8460 | 8470 | 8460 | 622 |
| 663 | 20230720 | 090400 | 110774740 | 8460 | 8470 | 8480 | 8460 | 1841 |
| 664 | 20230720 | 090300 | 95186730 | 8470 | 8480 | 8510 | 8460 | 2738 |
| 665 | 20230720 | 090200 | 71982350 | 8490 | 8480 | 8500 | 8480 | 1287 |
| 666 | 20230720 | 090100 | 61063020 | 8490 | 8470 | 8500 | 8470 | 2177 |
| 667 | 20230720 | 090000 | 42607460 | 8480 | 8500 | 8510 | 8470 | 5016 |