33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 24660 |
| 3 | 20230627 | 200400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230627 | 200300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230627 | 200200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230627 | 200100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230627 | 200000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230627 | 195900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230627 | 195800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230627 | 195700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230627 | 195600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230627 | 195500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230627 | 195400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230627 | 195300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230627 | 195200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230627 | 195100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230627 | 195000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230627 | 194900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230627 | 194800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230627 | 194700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230627 | 194600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230627 | 194500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230627 | 194400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230627 | 194300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230627 | 194200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230627 | 194100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230627 | 194000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230627 | 193900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230627 | 193800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230627 | 193700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230627 | 193600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230627 | 193500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 24660 |
| 33 | 20230627 | 193400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230627 | 193300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230627 | 193200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230627 | 193100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230627 | 193000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230627 | 192900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230627 | 192800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230627 | 192700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230627 | 192600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230627 | 192500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230627 | 192400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230627 | 192300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230627 | 192200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230627 | 192100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230627 | 192000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230627 | 191900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230627 | 191800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230627 | 191700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230627 | 191600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230627 | 191500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230627 | 191400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230627 | 191300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230627 | 191200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230627 | 191100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230627 | 191000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230627 | 190900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230627 | 190800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230627 | 190700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230627 | 190600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230627 | 190500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 24660 |
| 63 | 20230627 | 190400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230627 | 190300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230627 | 190200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230627 | 190100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230627 | 190000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230627 | 185900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230627 | 185800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230627 | 185700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230627 | 185600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230627 | 185500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230627 | 185400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230627 | 185300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230627 | 185200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230627 | 185100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230627 | 185000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230627 | 184900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230627 | 184800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230627 | 184700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230627 | 184600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230627 | 184500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230627 | 184400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230627 | 184300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230627 | 184200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230627 | 184100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230627 | 184000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230627 | 183900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230627 | 183800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230627 | 183700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230627 | 183600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230627 | 183500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 24660 |
| 93 | 20230627 | 183400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230627 | 183300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230627 | 183200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230627 | 183100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230627 | 183000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230627 | 182900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230627 | 182800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230627 | 182700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230627 | 182600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230627 | 182500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230627 | 182400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230627 | 182300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230627 | 182200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230627 | 182100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230627 | 182000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230627 | 181900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230627 | 181800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230627 | 181700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230627 | 181600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230627 | 181500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230627 | 181400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230627 | 181300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230627 | 181200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230627 | 181100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230627 | 181000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230627 | 180900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230627 | 180800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230627 | 180700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230627 | 180600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230627 | 180500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 24660 |
| 123 | 20230627 | 180400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230627 | 180300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230627 | 180200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230627 | 180100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230627 | 180000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230627 | 175900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230627 | 175800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230627 | 175700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230627 | 175600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230627 | 175500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230627 | 175400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230627 | 175300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230627 | 175200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230627 | 175100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230627 | 175000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230627 | 174900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230627 | 174800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230627 | 174700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230627 | 174600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230627 | 174500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230627 | 174400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230627 | 174300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230627 | 174200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230627 | 174100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230627 | 174000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230627 | 173900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230627 | 173800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230627 | 173700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230627 | 173600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230627 | 173500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 24660 |
| 153 | 20230627 | 173400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230627 | 173300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230627 | 173200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230627 | 173100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230627 | 173000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230627 | 172900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230627 | 172800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230627 | 172700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230627 | 172600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230627 | 172500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230627 | 172400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230627 | 172300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230627 | 172200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230627 | 172100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230627 | 172000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230627 | 171900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230627 | 171800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230627 | 171700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230627 | 171600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230627 | 171500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230627 | 171400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230627 | 171300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230627 | 171200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230627 | 171100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230627 | 171000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230627 | 170900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230627 | 170800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230627 | 170700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230627 | 170600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230627 | 170500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 24660 |
| 183 | 20230627 | 170400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230627 | 170300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230627 | 170200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230627 | 170100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230627 | 170000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230627 | 165900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230627 | 165800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230627 | 165700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230627 | 165600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230627 | 165500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230627 | 165400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230627 | 165300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230627 | 165200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230627 | 165100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230627 | 165000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230627 | 164900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230627 | 164800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230627 | 164700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230627 | 164600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230627 | 164500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230627 | 164400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230627 | 164300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230627 | 164200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230627 | 164100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230627 | 164000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230627 | 163900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230627 | 163800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230627 | 163700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230627 | 163600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230627 | 163500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 24660 |
| 213 | 20230627 | 163400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230627 | 163300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230627 | 163200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230627 | 163100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230627 | 163000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230627 | 162900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230627 | 162800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230627 | 162700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230627 | 162600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230627 | 162500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230627 | 162400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230627 | 162300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230627 | 162200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230627 | 162100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20230627 | 162000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20230627 | 161900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230627 | 161800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230627 | 161700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230627 | 161600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230627 | 161500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20230627 | 161400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20230627 | 161300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20230627 | 161200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20230627 | 161100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20230627 | 161000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20230627 | 160900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20230627 | 160800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20230627 | 160700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20230627 | 160600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20230627 | 160500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 24660 |
| 243 | 20230627 | 160400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20230627 | 160300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20230627 | 160200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20230627 | 160100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20230627 | 160000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20230627 | 155900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20230627 | 155800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20230627 | 155700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20230627 | 155600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20230627 | 155500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20230627 | 155400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20230627 | 155300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20230627 | 155200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20230627 | 155100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20230627 | 155000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20230627 | 154900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20230627 | 154800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20230627 | 154700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20230627 | 154600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20230627 | 154500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20230627 | 154400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20230627 | 154300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20230627 | 154200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20230627 | 154100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20230627 | 154000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20230627 | 153900 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20230627 | 153800 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20230627 | 153700 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20230627 | 153600 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20230627 | 153500 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 24660 |
| 273 | 20230627 | 153400 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20230627 | 153300 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20230627 | 153200 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20230627 | 153100 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20230627 | 153000 | 4303142130 | 5150 | 5150 | 5150 | 5150 | 24660 |
| 278 | 20230627 | 152900 | 4176143130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20230627 | 152800 | 4176143130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20230627 | 152700 | 4176143130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20230627 | 152600 | 4176143130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20230627 | 152500 | 4176143130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20230627 | 152400 | 4176143130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20230627 | 152300 | 4176143130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20230627 | 152200 | 4176143130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20230627 | 152100 | 4176143130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20230627 | 152000 | 4176143130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20230627 | 151900 | 4176143130 | 5180 | 5170 | 5180 | 5150 | 10465 |
| 289 | 20230627 | 151800 | 4122053530 | 5170 | 5180 | 5190 | 5160 | 8300 |
| 290 | 20230627 | 151700 | 4079118240 | 5190 | 5190 | 5190 | 5180 | 2275 |
| 291 | 20230627 | 151600 | 4067312650 | 5190 | 5190 | 5200 | 5170 | 2254 |
| 292 | 20230627 | 151500 | 4055624070 | 5190 | 5200 | 5200 | 5180 | 5241 |
| 293 | 20230627 | 151400 | 4028417980 | 5200 | 5180 | 5220 | 5170 | 22535 |
| 294 | 20230627 | 151300 | 3911215100 | 5160 | 5180 | 5200 | 5160 | 13081 |
| 295 | 20230627 | 151200 | 3843459020 | 5190 | 5140 | 5200 | 5120 | 20781 |
| 296 | 20230627 | 151100 | 3735741160 | 5150 | 5130 | 5170 | 5110 | 9109 |
| 297 | 20230627 | 151000 | 3688778220 | 5150 | 5150 | 5160 | 5100 | 1892 |
| 298 | 20230627 | 150900 | 3679041290 | 5160 | 5150 | 5160 | 5140 | 4938 |
| 299 | 20230627 | 150800 | 3653571990 | 5150 | 5130 | 5150 | 5120 | 4292 |
| 300 | 20230627 | 150700 | 3631515480 | 5130 | 5130 | 5140 | 5080 | 4607 |
| 301 | 20230627 | 150600 | 3607920030 | 5090 | 5100 | 5130 | 5090 | 1566 |
| 302 | 20230627 | 150500 | 3599912300 | 5100 | 5120 | 5120 | 5100 | 4881 |
| 303 | 20230627 | 150400 | 3574970880 | 5110 | 5130 | 5140 | 5060 | 3995 |
| 304 | 20230627 | 150300 | 3554627950 | 5170 | 5150 | 5200 | 5130 | 17775 |
| 305 | 20230627 | 150200 | 3462531650 | 5160 | 5080 | 5160 | 5080 | 21821 |
| 306 | 20230627 | 150100 | 3351020370 | 5070 | 5060 | 5070 | 5060 | 6230 |
| 307 | 20230627 | 150000 | 3319437620 | 5060 | 5060 | 5060 | 5050 | 411 |
| 308 | 20230627 | 145900 | 3317358010 | 5060 | 5060 | 5070 | 5060 | 3690 |
| 309 | 20230627 | 145800 | 3298685460 | 5050 | 5050 | 5050 | 5050 | 102 |
| 310 | 20230627 | 145700 | 3298170360 | 5050 | 5050 | 5050 | 5050 | 703 |
| 311 | 20230627 | 145600 | 3294620210 | 5050 | 5060 | 5060 | 5050 | 2392 |
| 312 | 20230627 | 145500 | 3282538610 | 5060 | 5060 | 5060 | 5060 | 405 |
| 313 | 20230627 | 145400 | 3280489310 | 5060 | 5060 | 5060 | 5060 | 0 |
| 314 | 20230627 | 145300 | 3280489310 | 5060 | 5050 | 5060 | 5050 | 285 |
| 315 | 20230627 | 145200 | 3279047560 | 5050 | 5060 | 5060 | 5050 | 1374 |
| 316 | 20230627 | 145100 | 3272095420 | 5060 | 5070 | 5070 | 5060 | 3099 |
| 317 | 20230627 | 145000 | 3256397490 | 5070 | 5060 | 5080 | 5060 | 1607 |
| 318 | 20230627 | 144900 | 3248253550 | 5070 | 5040 | 5070 | 5040 | 2326 |
| 319 | 20230627 | 144800 | 3236471990 | 5070 | 5060 | 5070 | 5050 | 1911 |
| 320 | 20230627 | 144700 | 3226805070 | 5060 | 5060 | 5060 | 5060 | 612 |
| 321 | 20230627 | 144600 | 3223708350 | 5060 | 5060 | 5060 | 5060 | 2 |
| 322 | 20230627 | 144500 | 3223698230 | 5050 | 5050 | 5050 | 5050 | 603 |
| 323 | 20230627 | 144400 | 3220653080 | 5050 | 5050 | 5060 | 5050 | 606 |
| 324 | 20230627 | 144300 | 3217592770 | 5050 | 5040 | 5050 | 5030 | 1094 |
| 325 | 20230627 | 144200 | 3212079030 | 5030 | 5040 | 5040 | 5030 | 21 |
| 326 | 20230627 | 144100 | 3211973300 | 5040 | 5040 | 5040 | 5040 | 2005 |
| 327 | 20230627 | 144000 | 3201868100 | 5030 | 5020 | 5040 | 5020 | 129 |
| 328 | 20230627 | 143900 | 3201219500 | 5030 | 5030 | 5030 | 5030 | 1000 |
| 329 | 20230627 | 143800 | 3196189500 | 5030 | 5040 | 5040 | 5030 | 262 |
| 330 | 20230627 | 143700 | 3194869660 | 5040 | 5030 | 5040 | 5030 | 82 |
| 331 | 20230627 | 143600 | 3194457190 | 5020 | 5010 | 5020 | 5010 | 515 |
| 332 | 20230627 | 143500 | 3191875640 | 5010 | 5000 | 5010 | 5000 | 338 |
| 333 | 20230627 | 143400 | 3190183860 | 5000 | 4995 | 5000 | 4995 | 1164 |
| 334 | 20230627 | 143300 | 3184363920 | 4995 | 4995 | 4995 | 4985 | 456 |
| 335 | 20230627 | 143200 | 3182087390 | 4985 | 4985 | 4985 | 4980 | 785 |
| 336 | 20230627 | 143100 | 3178177655 | 4985 | 5000 | 5000 | 4985 | 304 |
| 337 | 20230627 | 143000 | 3176661390 | 5000 | 5000 | 5000 | 5000 | 1 |
| 338 | 20230627 | 142900 | 3176656390 | 5000 | 4985 | 5000 | 4985 | 2 |
| 339 | 20230627 | 142800 | 3176646405 | 4985 | 4995 | 4995 | 4985 | 1138 |
| 340 | 20230627 | 142700 | 3170969365 | 4990 | 4990 | 4990 | 4985 | 1909 |
| 341 | 20230627 | 142600 | 3161452855 | 4995 | 4995 | 4995 | 4985 | 200 |
| 342 | 20230627 | 142500 | 3160455825 | 4985 | 4990 | 4995 | 4985 | 300 |
| 343 | 20230627 | 142400 | 3158959580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 344 | 20230627 | 142300 | 3158959580 | 5010 | 5010 | 5010 | 4985 | 50 |
| 345 | 20230627 | 142200 | 3158709780 | 5010 | 5010 | 5010 | 5010 | 24 |
| 346 | 20230627 | 142100 | 3158589540 | 4980 | 4985 | 4985 | 4965 | 582 |
| 347 | 20230627 | 142000 | 3155692650 | 4975 | 4995 | 4995 | 4975 | 13600 |
| 348 | 20230627 | 141900 | 3087889515 | 5000 | 5020 | 5020 | 5000 | 14711 |
| 349 | 20230627 | 141800 | 3014286515 | 5020 | 5030 | 5030 | 5020 | 531 |
| 350 | 20230627 | 141700 | 3011620825 | 5030 | 5020 | 5040 | 5020 | 719 |
| 351 | 20230627 | 141600 | 3008009865 | 5020 | 5020 | 5020 | 5020 | 1607 |
| 352 | 20230627 | 141500 | 2999942725 | 5020 | 5020 | 5020 | 5020 | 30 |
| 353 | 20230627 | 141400 | 2999792125 | 5020 | 5020 | 5020 | 5020 | 197 |
| 354 | 20230627 | 141300 | 2998803185 | 5020 | 5030 | 5060 | 5020 | 3131 |
| 355 | 20230627 | 141200 | 2982981505 | 5060 | 5060 | 5060 | 5060 | 0 |
| 356 | 20230627 | 141100 | 2982981505 | 5060 | 5030 | 5060 | 5020 | 4119 |
| 357 | 20230627 | 141000 | 2962251915 | 5040 | 5030 | 5040 | 5020 | 206 |
| 358 | 20230627 | 140900 | 2961215775 | 5030 | 5040 | 5040 | 5010 | 1473 |
| 359 | 20230627 | 140800 | 2953823565 | 5040 | 5040 | 5040 | 5010 | 1183 |
| 360 | 20230627 | 140700 | 2947888335 | 5040 | 5040 | 5040 | 5020 | 3514 |
| 361 | 20230627 | 140600 | 2930218595 | 5030 | 5040 | 5060 | 5030 | 2980 |
| 362 | 20230627 | 140500 | 2915212255 | 5050 | 5030 | 5060 | 5030 | 455 |
| 363 | 20230627 | 140400 | 2912917805 | 5030 | 5050 | 5060 | 5010 | 12889 |
| 364 | 20230627 | 140300 | 2848154245 | 5060 | 5070 | 5130 | 5050 | 14548 |
| 365 | 20230627 | 140200 | 2774168375 | 5070 | 5150 | 5190 | 5000 | 108023 |
| 366 | 20230627 | 140100 | 2220125885 | 5150 | 5090 | 5160 | 5090 | 21200 |
| 367 | 20230627 | 140000 | 2111583685 | 5090 | 5110 | 5110 | 5090 | 3010 |
| 368 | 20230627 | 135900 | 2096218955 | 5110 | 5100 | 5110 | 5100 | 2501 |
| 369 | 20230627 | 135800 | 2083438895 | 5100 | 5110 | 5110 | 5100 | 601 |
| 370 | 20230627 | 135700 | 2080373005 | 5110 | 5110 | 5110 | 5110 | 2374 |
| 371 | 20230627 | 135600 | 2068241865 | 5120 | 5120 | 5130 | 5110 | 3770 |
| 372 | 20230627 | 135500 | 2048934925 | 5120 | 5150 | 5150 | 5100 | 8672 |
| 373 | 20230627 | 135400 | 2004566505 | 5150 | 5080 | 5150 | 5080 | 39527 |
| 374 | 20230627 | 135300 | 1802587775 | 5080 | 5080 | 5080 | 5080 | 1256 |
| 375 | 20230627 | 135200 | 1796207295 | 5080 | 5060 | 5080 | 5060 | 2371 |
| 376 | 20230627 | 135100 | 1784183645 | 5060 | 5080 | 5080 | 5060 | 1361 |
| 377 | 20230627 | 135000 | 1777294645 | 5080 | 5080 | 5080 | 5080 | 2 |
| 378 | 20230627 | 134900 | 1777284485 | 5080 | 5080 | 5080 | 5080 | 57 |
| 379 | 20230627 | 134800 | 1776994925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 380 | 20230627 | 134700 | 1776994925 | 5080 | 5080 | 5080 | 5080 | 1077 |
| 381 | 20230627 | 134600 | 1771523765 | 5080 | 5070 | 5080 | 5070 | 33 |
| 382 | 20230627 | 134500 | 1771356155 | 5070 | 5070 | 5070 | 5070 | 160 |
| 383 | 20230627 | 134400 | 1770544955 | 5070 | 5060 | 5070 | 5060 | 551 |
| 384 | 20230627 | 134300 | 1767756395 | 5060 | 5080 | 5080 | 5060 | 4853 |
| 385 | 20230627 | 134200 | 1743175675 | 5080 | 5070 | 5080 | 5070 | 1418 |
| 386 | 20230627 | 134100 | 1735980915 | 5070 | 5080 | 5080 | 5070 | 1119 |
| 387 | 20230627 | 134000 | 1730300785 | 5080 | 5080 | 5080 | 5080 | 1566 |
| 388 | 20230627 | 133900 | 1722345505 | 5080 | 5080 | 5080 | 5080 | 1017 |
| 389 | 20230627 | 133800 | 1717179145 | 5100 | 5080 | 5100 | 5080 | 849 |
| 390 | 20230627 | 133700 | 1712864985 | 5080 | 5100 | 5100 | 5080 | 177 |
| 391 | 20230627 | 133600 | 1711963685 | 5100 | 5100 | 5100 | 5100 | 775 |
| 392 | 20230627 | 133500 | 1708011185 | 5100 | 5100 | 5100 | 5100 | 0 |
| 393 | 20230627 | 133400 | 1708011185 | 5100 | 5100 | 5100 | 5100 | 10 |
| 394 | 20230627 | 133300 | 1707960185 | 5100 | 5080 | 5100 | 5080 | 75 |
| 395 | 20230627 | 133200 | 1707577905 | 5080 | 5080 | 5080 | 5080 | 750 |
| 396 | 20230627 | 133100 | 1703767905 | 5080 | 5090 | 5090 | 5080 | 349 |
| 397 | 20230627 | 133000 | 1701994495 | 5090 | 5090 | 5090 | 5090 | 43 |
| 398 | 20230627 | 132900 | 1701775625 | 5080 | 5080 | 5080 | 5080 | 920 |
| 399 | 20230627 | 132800 | 1697102025 | 5100 | 5100 | 5100 | 5100 | 41 |
| 400 | 20230627 | 132700 | 1696892925 | 5080 | 5090 | 5100 | 5080 | 8107 |
| 401 | 20230627 | 132600 | 1655667375 | 5100 | 5100 | 5100 | 5100 | 72 |
| 402 | 20230627 | 132500 | 1655300175 | 5080 | 5080 | 5080 | 5080 | 2100 |
| 403 | 20230627 | 132400 | 1644632175 | 5080 | 5080 | 5080 | 5080 | 44 |
| 404 | 20230627 | 132300 | 1644408655 | 5080 | 5080 | 5080 | 5080 | 0 |
| 405 | 20230627 | 132200 | 1644408655 | 5080 | 5080 | 5080 | 5080 | 600 |
| 406 | 20230627 | 132100 | 1641360655 | 5080 | 5090 | 5090 | 5080 | 423 |
| 407 | 20230627 | 132000 | 1639208855 | 5100 | 5100 | 5100 | 5100 | 2 |
| 408 | 20230627 | 131900 | 1639198655 | 5100 | 5090 | 5100 | 5090 | 12 |
| 409 | 20230627 | 131800 | 1639137555 | 5090 | 5100 | 5100 | 5090 | 945 |
| 410 | 20230627 | 131700 | 1634327005 | 5100 | 5080 | 5100 | 5080 | 651 |
| 411 | 20230627 | 131600 | 1631008475 | 5080 | 5090 | 5090 | 5080 | 108 |
| 412 | 20230627 | 131500 | 1630458765 | 5090 | 5100 | 5100 | 5090 | 1402 |
| 413 | 20230627 | 131400 | 1623320955 | 5090 | 5090 | 5090 | 5090 | 61 |
| 414 | 20230627 | 131300 | 1623010465 | 5100 | 5110 | 5120 | 5100 | 2153 |
| 415 | 20230627 | 131200 | 1612026005 | 5110 | 5120 | 5120 | 5110 | 4765 |
| 416 | 20230627 | 131100 | 1587664075 | 5120 | 5120 | 5130 | 5120 | 9126 |
| 417 | 20230627 | 131000 | 1540874735 | 5120 | 5120 | 5130 | 5120 | 2315 |
| 418 | 20230627 | 130900 | 1529021925 | 5120 | 5120 | 5120 | 5110 | 2696 |
| 419 | 20230627 | 130800 | 1515219105 | 5120 | 5130 | 5130 | 5120 | 4454 |
| 420 | 20230627 | 130700 | 1492396015 | 5130 | 5100 | 5130 | 5100 | 11522 |
| 421 | 20230627 | 130600 | 1433460445 | 5100 | 5100 | 5100 | 5100 | 8926 |
| 422 | 20230627 | 130500 | 1387937845 | 5100 | 5080 | 5100 | 5080 | 6039 |
| 423 | 20230627 | 130400 | 1357197995 | 5080 | 5080 | 5090 | 5080 | 2957 |
| 424 | 20230627 | 130300 | 1342175825 | 5070 | 5060 | 5070 | 5050 | 3749 |
| 425 | 20230627 | 130200 | 1323209725 | 5050 | 5050 | 5050 | 5050 | 684 |
| 426 | 20230627 | 130100 | 1319755525 | 5060 | 5050 | 5060 | 5050 | 230 |
| 427 | 20230627 | 130000 | 1318594005 | 5050 | 5050 | 5050 | 5050 | 152 |
| 428 | 20230627 | 125900 | 1317826405 | 5050 | 5060 | 5060 | 5050 | 363 |
| 429 | 20230627 | 125800 | 1315991415 | 5060 | 5060 | 5060 | 5060 | 0 |
| 430 | 20230627 | 125700 | 1315991415 | 5060 | 5060 | 5060 | 5060 | 2 |
| 431 | 20230627 | 125600 | 1315981295 | 5050 | 5050 | 5050 | 5050 | 10 |
| 432 | 20230627 | 125500 | 1315930795 | 5050 | 5050 | 5050 | 5050 | 424 |
| 433 | 20230627 | 125400 | 1313789595 | 5050 | 5050 | 5050 | 5040 | 1101 |
| 434 | 20230627 | 125300 | 1308237055 | 5050 | 5050 | 5050 | 5050 | 198 |
| 435 | 20230627 | 125200 | 1307237155 | 5050 | 5050 | 5050 | 5050 | 1006 |
| 436 | 20230627 | 125100 | 1302156855 | 5050 | 5050 | 5050 | 5050 | 106 |
| 437 | 20230627 | 125000 | 1301621555 | 5050 | 5050 | 5050 | 5050 | 1210 |
| 438 | 20230627 | 124900 | 1295511055 | 5050 | 5050 | 5050 | 5050 | 495 |
| 439 | 20230627 | 124800 | 1293011305 | 5050 | 5050 | 5050 | 5050 | 10 |
| 440 | 20230627 | 124700 | 1292960805 | 5050 | 5050 | 5060 | 5050 | 972 |
| 441 | 20230627 | 124600 | 1288052015 | 5060 | 5060 | 5060 | 5060 | 53 |
| 442 | 20230627 | 124500 | 1287783835 | 5060 | 5060 | 5060 | 5060 | 588 |
| 443 | 20230627 | 124400 | 1284808555 | 5060 | 5060 | 5060 | 5060 | 435 |
| 444 | 20230627 | 124300 | 1282607455 | 5060 | 5060 | 5060 | 5060 | 222 |
| 445 | 20230627 | 124200 | 1281484135 | 5060 | 5070 | 5070 | 5060 | 311 |
| 446 | 20230627 | 124100 | 1279910465 | 5070 | 5070 | 5070 | 5070 | 1233 |
| 447 | 20230627 | 124000 | 1273659155 | 5070 | 5070 | 5070 | 5070 | 2078 |
| 448 | 20230627 | 123900 | 1263123695 | 5070 | 5070 | 5070 | 5070 | 1 |
| 449 | 20230627 | 123800 | 1263118625 | 5080 | 5070 | 5080 | 5060 | 3163 |
| 450 | 20230627 | 123700 | 1247089205 | 5070 | 5070 | 5070 | 5070 | 61 |
| 451 | 20230627 | 123600 | 1246779935 | 5070 | 5070 | 5080 | 5060 | 1569 |
| 452 | 20230627 | 123500 | 1238825055 | 5080 | 5080 | 5080 | 5070 | 1547 |
| 453 | 20230627 | 123400 | 1230966325 | 5080 | 5080 | 5080 | 5070 | 1486 |
| 454 | 20230627 | 123300 | 1223420445 | 5050 | 5060 | 5060 | 5050 | 3067 |
| 455 | 20230627 | 123200 | 1207909685 | 5060 | 5070 | 5080 | 5060 | 371 |
| 456 | 20230627 | 123100 | 1206029465 | 5070 | 5070 | 5070 | 5070 | 607 |
| 457 | 20230627 | 123000 | 1202951975 | 5080 | 5080 | 5080 | 5080 | 0 |
| 458 | 20230627 | 122900 | 1202951975 | 5080 | 5080 | 5080 | 5080 | 1429 |
| 459 | 20230627 | 122800 | 1195692655 | 5080 | 5070 | 5080 | 5070 | 2892 |
| 460 | 20230627 | 122700 | 1181013985 | 5070 | 5090 | 5090 | 5060 | 1160 |
| 461 | 20230627 | 122600 | 1175133655 | 5090 | 5070 | 5100 | 5070 | 10618 |
| 462 | 20230627 | 122500 | 1121106895 | 5070 | 5060 | 5070 | 5060 | 538 |
| 463 | 20230627 | 122400 | 1118379605 | 5060 | 5070 | 5080 | 5060 | 1037 |
| 464 | 20230627 | 122300 | 1113125275 | 5080 | 5070 | 5090 | 5070 | 6107 |
| 465 | 20230627 | 122200 | 1082103485 | 5070 | 5060 | 5070 | 5060 | 1913 |
| 466 | 20230627 | 122100 | 1072405355 | 5050 | 5070 | 5070 | 5050 | 865 |
| 467 | 20230627 | 122000 | 1068020435 | 5050 | 5060 | 5070 | 5050 | 5641 |
| 468 | 20230627 | 121900 | 1039445175 | 5050 | 5050 | 5050 | 5050 | 199 |
| 469 | 20230627 | 121800 | 1038440225 | 5050 | 5050 | 5070 | 5040 | 2892 |
| 470 | 20230627 | 121700 | 1023814615 | 5060 | 5040 | 5070 | 5040 | 1984 |
| 471 | 20230627 | 121600 | 1013814735 | 5040 | 5030 | 5070 | 5020 | 15247 |
| 472 | 20230627 | 121500 | 936869375 | 5020 | 5020 | 5020 | 5020 | 2293 |
| 473 | 20230627 | 121400 | 925358515 | 5020 | 5020 | 5020 | 5020 | 20 |
| 474 | 20230627 | 121300 | 925258115 | 5020 | 5020 | 5020 | 5020 | 100 |
| 475 | 20230627 | 121200 | 924756115 | 5020 | 5020 | 5020 | 5020 | 607 |
| 476 | 20230627 | 121100 | 921708975 | 5020 | 5020 | 5020 | 5020 | 12 |
| 477 | 20230627 | 121000 | 921648735 | 5030 | 5030 | 5030 | 5030 | 193 |
| 478 | 20230627 | 120900 | 920677945 | 5030 | 5030 | 5030 | 5030 | 1001 |
| 479 | 20230627 | 120800 | 915642915 | 5030 | 5030 | 5030 | 5030 | 783 |
| 480 | 20230627 | 120700 | 911704425 | 5030 | 5030 | 5030 | 5030 | 875 |
| 481 | 20230627 | 120600 | 907303175 | 5030 | 5020 | 5030 | 5020 | 110 |
| 482 | 20230627 | 120500 | 906750955 | 5020 | 5020 | 5020 | 5020 | 110 |
| 483 | 20230627 | 120400 | 906198755 | 5010 | 5010 | 5010 | 5010 | 0 |
| 484 | 20230627 | 120300 | 906198755 | 5010 | 5020 | 5020 | 5010 | 676 |
| 485 | 20230627 | 120200 | 902807155 | 5030 | 5020 | 5030 | 5020 | 74 |
| 486 | 20230627 | 120100 | 902435625 | 5030 | 5030 | 5030 | 5030 | 119 |
| 487 | 20230627 | 120000 | 901837055 | 5040 | 5040 | 5040 | 5040 | 4 |
| 488 | 20230627 | 115900 | 901816895 | 5030 | 5030 | 5040 | 5030 | 276 |
| 489 | 20230627 | 115800 | 900428605 | 5040 | 5010 | 5040 | 5010 | 805 |
| 490 | 20230627 | 115700 | 896384305 | 5040 | 5040 | 5040 | 5040 | 0 |
| 491 | 20230627 | 115600 | 896384305 | 5040 | 5010 | 5040 | 5010 | 9060 |
| 492 | 20230627 | 115500 | 850895565 | 5000 | 5000 | 5000 | 5000 | 21 |
| 493 | 20230627 | 115400 | 850790565 | 5010 | 5000 | 5010 | 5000 | 201 |
| 494 | 20230627 | 115300 | 849785555 | 5000 | 5000 | 5000 | 5000 | 150 |
| 495 | 20230627 | 115200 | 849035555 | 5000 | 5000 | 5000 | 5000 | 708 |
| 496 | 20230627 | 115100 | 845495555 | 5000 | 5000 | 5000 | 5000 | 534 |
| 497 | 20230627 | 115000 | 842825555 | 5010 | 5010 | 5010 | 5010 | 0 |
| 498 | 20230627 | 114900 | 842825555 | 5010 | 5010 | 5010 | 5010 | 1 |
| 499 | 20230627 | 114800 | 842820545 | 5010 | 5000 | 5010 | 5000 | 102 |
| 500 | 20230627 | 114700 | 842310525 | 5000 | 5000 | 5000 | 5000 | 2000 |
| 501 | 20230627 | 114600 | 832310525 | 5000 | 5000 | 5000 | 5000 | 116 |
| 502 | 20230627 | 114500 | 831730525 | 5000 | 5000 | 5000 | 5000 | 11 |
| 503 | 20230627 | 114400 | 831675525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 504 | 20230627 | 114300 | 831675525 | 5000 | 5000 | 5000 | 5000 | 50 |
| 505 | 20230627 | 114200 | 831425525 | 5000 | 5000 | 5000 | 5000 | 290 |
| 506 | 20230627 | 114100 | 829975525 | 5010 | 5000 | 5010 | 5000 | 35 |
| 507 | 20230627 | 114000 | 829800325 | 5000 | 5000 | 5000 | 5000 | 0 |
| 508 | 20230627 | 113900 | 829800325 | 5000 | 5000 | 5000 | 5000 | 200 |
| 509 | 20230627 | 113800 | 828800325 | 5000 | 5000 | 5000 | 5000 | 160 |
| 510 | 20230627 | 113700 | 828000325 | 5010 | 5010 | 5010 | 5010 | 160 |
| 511 | 20230627 | 113600 | 827198725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 512 | 20230627 | 113500 | 827198725 | 5000 | 4995 | 5000 | 4995 | 259 |
| 513 | 20230627 | 113400 | 825903875 | 4995 | 5000 | 5000 | 4995 | 637 |
| 514 | 20230627 | 113300 | 822719010 | 5010 | 5010 | 5010 | 5010 | 0 |
| 515 | 20230627 | 113200 | 822719010 | 5010 | 5000 | 5010 | 5000 | 42 |
| 516 | 20230627 | 113100 | 822508990 | 5000 | 5000 | 5000 | 5000 | 0 |
| 517 | 20230627 | 113000 | 822508990 | 5000 | 5000 | 5000 | 5000 | 928 |
| 518 | 20230627 | 112900 | 817868990 | 5000 | 5000 | 5000 | 5000 | 402 |
| 519 | 20230627 | 112800 | 815858990 | 5000 | 5000 | 5000 | 5000 | 197 |
| 520 | 20230627 | 112700 | 814873990 | 5000 | 5000 | 5000 | 5000 | 313 |
| 521 | 20230627 | 112600 | 813308990 | 5010 | 5010 | 5010 | 5010 | 100 |
| 522 | 20230627 | 112500 | 812807990 | 5010 | 5010 | 5010 | 5010 | 0 |
| 523 | 20230627 | 112400 | 812807990 | 5010 | 5010 | 5010 | 5010 | 1 |
| 524 | 20230627 | 112300 | 812802980 | 5010 | 5010 | 5020 | 5010 | 251 |
| 525 | 20230627 | 112200 | 811543560 | 5010 | 5010 | 5010 | 5010 | 1 |
| 526 | 20230627 | 112100 | 811538550 | 5010 | 5010 | 5010 | 5010 | 0 |
| 527 | 20230627 | 112000 | 811538550 | 5010 | 5010 | 5010 | 5010 | 540 |
| 528 | 20230627 | 111900 | 808833150 | 4995 | 4995 | 4995 | 4995 | 2000 |
| 529 | 20230627 | 111800 | 798843150 | 4995 | 4995 | 4995 | 4995 | 809 |
| 530 | 20230627 | 111700 | 794802195 | 4995 | 4995 | 4995 | 4995 | 1 |
| 531 | 20230627 | 111600 | 794797200 | 4995 | 4995 | 4995 | 4995 | 1 |
| 532 | 20230627 | 111500 | 794792205 | 5010 | 5010 | 5010 | 5010 | 110 |
| 533 | 20230627 | 111400 | 794241105 | 5010 | 5010 | 5010 | 5010 | 12 |
| 534 | 20230627 | 111300 | 794180985 | 5010 | 5000 | 5010 | 5000 | 252 |
| 535 | 20230627 | 111200 | 792920975 | 5000 | 5000 | 5000 | 5000 | 260 |
| 536 | 20230627 | 111100 | 791620975 | 4995 | 4995 | 4995 | 4995 | 0 |
| 537 | 20230627 | 111000 | 791620975 | 4995 | 4995 | 4995 | 4995 | 1125 |
| 538 | 20230627 | 110900 | 786001600 | 4995 | 4995 | 4995 | 4995 | 10 |
| 539 | 20230627 | 110800 | 785951650 | 4995 | 4995 | 4995 | 4995 | 0 |
| 540 | 20230627 | 110700 | 785951650 | 4995 | 5000 | 5000 | 4995 | 549 |
| 541 | 20230627 | 110600 | 783208545 | 4995 | 5000 | 5000 | 4995 | 1101 |
| 542 | 20230627 | 110500 | 777707120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 543 | 20230627 | 110400 | 777707120 | 5000 | 5000 | 5000 | 5000 | 323 |
| 544 | 20230627 | 110300 | 776092120 | 5010 | 5010 | 5010 | 5010 | 110 |
| 545 | 20230627 | 110200 | 775541020 | 5010 | 5000 | 5010 | 5000 | 792 |
| 546 | 20230627 | 110100 | 771580520 | 5000 | 5000 | 5000 | 5000 | 52 |
| 547 | 20230627 | 110000 | 771320520 | 5000 | 5000 | 5000 | 5000 | 1 |
| 548 | 20230627 | 105900 | 771315520 | 4995 | 5010 | 5030 | 4995 | 1385 |
| 549 | 20230627 | 105800 | 764366785 | 5010 | 5000 | 5010 | 5000 | 1033 |
| 550 | 20230627 | 105700 | 759195585 | 5000 | 4995 | 5000 | 4995 | 1451 |
| 551 | 20230627 | 105600 | 751941055 | 5000 | 5000 | 5000 | 5000 | 0 |
| 552 | 20230627 | 105500 | 751941055 | 5000 | 5000 | 5000 | 5000 | 185 |
| 553 | 20230627 | 105400 | 751016055 | 5000 | 5000 | 5000 | 5000 | 122 |
| 554 | 20230627 | 105300 | 750406055 | 5000 | 5000 | 5000 | 5000 | 10 |
| 555 | 20230627 | 105200 | 750356055 | 5000 | 5000 | 5000 | 5000 | 0 |
| 556 | 20230627 | 105100 | 750356055 | 5000 | 5000 | 5000 | 5000 | 1407 |
| 557 | 20230627 | 105000 | 743321055 | 4995 | 4990 | 4995 | 4990 | 1503 |
| 558 | 20230627 | 104900 | 735817980 | 4985 | 4975 | 4985 | 4975 | 2202 |
| 559 | 20230627 | 104800 | 724854265 | 4970 | 4960 | 4970 | 4960 | 195 |
| 560 | 20230627 | 104700 | 723886115 | 4970 | 4970 | 4970 | 4970 | 10 |
| 561 | 20230627 | 104600 | 723836415 | 4970 | 4970 | 4970 | 4970 | 0 |
| 562 | 20230627 | 104500 | 723836415 | 4970 | 4970 | 4970 | 4970 | 189 |
| 563 | 20230627 | 104400 | 722897085 | 4955 | 4955 | 4955 | 4955 | 32 |
| 564 | 20230627 | 104300 | 722738525 | 4955 | 4960 | 4960 | 4955 | 1210 |
| 565 | 20230627 | 104200 | 716736975 | 4965 | 4965 | 4965 | 4965 | 0 |
| 566 | 20230627 | 104100 | 716736975 | 4965 | 4965 | 4965 | 4965 | 0 |
| 567 | 20230627 | 104000 | 716736975 | 4965 | 4965 | 4965 | 4965 | 1 |
| 568 | 20230627 | 103900 | 716732010 | 4965 | 4965 | 4965 | 4965 | 100 |
| 569 | 20230627 | 103800 | 716235510 | 4965 | 4965 | 4965 | 4965 | 1 |
| 570 | 20230627 | 103700 | 716230545 | 4950 | 4950 | 4950 | 4950 | 10 |
| 571 | 20230627 | 103600 | 716181045 | 4950 | 4950 | 4950 | 4950 | 123 |
| 572 | 20230627 | 103500 | 715572195 | 4970 | 4970 | 4970 | 4970 | 60 |
| 573 | 20230627 | 103400 | 715273995 | 4975 | 4950 | 4975 | 4950 | 2056 |
| 574 | 20230627 | 103300 | 705048075 | 4975 | 4975 | 4975 | 4975 | 1538 |
| 575 | 20230627 | 103200 | 697396525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 576 | 20230627 | 103100 | 697396525 | 4975 | 4965 | 4975 | 4965 | 956 |
| 577 | 20230627 | 103000 | 692644855 | 4940 | 4940 | 4940 | 4940 | 617 |
| 578 | 20230627 | 102900 | 689596875 | 4940 | 4940 | 4940 | 4940 | 0 |
| 579 | 20230627 | 102800 | 689596875 | 4940 | 4940 | 4940 | 4940 | 250 |
| 580 | 20230627 | 102700 | 688361875 | 4940 | 4940 | 4940 | 4940 | 15 |
| 581 | 20230627 | 102600 | 688287775 | 4940 | 4945 | 4975 | 4940 | 411 |
| 582 | 20230627 | 102500 | 686251480 | 4945 | 4935 | 4945 | 4935 | 357 |
| 583 | 20230627 | 102400 | 684486795 | 4935 | 4945 | 4945 | 4930 | 1326 |
| 584 | 20230627 | 102300 | 677939480 | 4945 | 4950 | 4950 | 4945 | 385 |
| 585 | 20230627 | 102200 | 676034500 | 4950 | 4955 | 4955 | 4950 | 490 |
| 586 | 20230627 | 102100 | 673608005 | 4960 | 4960 | 4960 | 4960 | 17 |
| 587 | 20230627 | 102000 | 673523685 | 4960 | 4960 | 4960 | 4960 | 110 |
| 588 | 20230627 | 101900 | 672978085 | 4960 | 4960 | 4960 | 4960 | 200 |
| 589 | 20230627 | 101800 | 671986085 | 4965 | 4970 | 4970 | 4965 | 702 |
| 590 | 20230627 | 101700 | 668500155 | 4970 | 4970 | 4970 | 4970 | 61 |
| 591 | 20230627 | 101600 | 668196985 | 4975 | 4975 | 4975 | 4975 | 171 |
| 592 | 20230627 | 101500 | 667346260 | 4975 | 4975 | 4975 | 4975 | 118 |
| 593 | 20230627 | 101400 | 666759210 | 4975 | 4975 | 4975 | 4975 | 500 |
| 594 | 20230627 | 101300 | 664271710 | 4980 | 4980 | 4980 | 4980 | 568 |
| 595 | 20230627 | 101200 | 661443070 | 4980 | 4995 | 4995 | 4980 | 2018 |
| 596 | 20230627 | 101100 | 651377490 | 5000 | 5000 | 5000 | 5000 | 386 |
| 597 | 20230627 | 101000 | 649447490 | 5000 | 4990 | 5000 | 4990 | 321 |
| 598 | 20230627 | 100900 | 647845690 | 4995 | 5000 | 5000 | 4990 | 4850 |
| 599 | 20230627 | 100800 | 623627130 | 5000 | 5000 | 5000 | 4990 | 1513 |
| 600 | 20230627 | 100700 | 616064545 | 5000 | 5000 | 5010 | 5000 | 344 |
| 601 | 20230627 | 100600 | 614343715 | 5010 | 5010 | 5010 | 5010 | 700 |
| 602 | 20230627 | 100500 | 610836715 | 5010 | 5010 | 5010 | 5010 | 605 |
| 603 | 20230627 | 100400 | 607805665 | 5010 | 5000 | 5010 | 5000 | 914 |
| 604 | 20230627 | 100300 | 603235345 | 5000 | 5020 | 5030 | 5000 | 2925 |
| 605 | 20230627 | 100200 | 588584045 | 5030 | 5020 | 5040 | 5020 | 1307 |
| 606 | 20230627 | 100100 | 582010585 | 5020 | 5000 | 5020 | 5000 | 1195 |
| 607 | 20230627 | 100000 | 576033595 | 5000 | 5040 | 5040 | 5000 | 3317 |
| 608 | 20230627 | 095900 | 559419005 | 5040 | 5030 | 5050 | 5030 | 7504 |
| 609 | 20230627 | 095800 | 521566135 | 5030 | 4995 | 5040 | 4995 | 7861 |
| 610 | 20230627 | 095700 | 482051660 | 4995 | 4975 | 5000 | 4975 | 7410 |
| 611 | 20230627 | 095600 | 445012425 | 4975 | 5010 | 5010 | 4975 | 705 |
| 612 | 20230627 | 095500 | 441494490 | 5010 | 4970 | 5010 | 4970 | 11701 |
| 613 | 20230627 | 095400 | 383071395 | 4975 | 4960 | 4975 | 4960 | 8287 |
| 614 | 20230627 | 095300 | 341879045 | 4935 | 4960 | 4960 | 4935 | 71 |
| 615 | 20230627 | 095200 | 341528315 | 4960 | 4935 | 4960 | 4935 | 40 |
| 616 | 20230627 | 095100 | 341330415 | 4930 | 4965 | 4970 | 4930 | 345 |
| 617 | 20230627 | 095000 | 339616735 | 4970 | 4930 | 4970 | 4930 | 3012 |
| 618 | 20230627 | 094900 | 324696810 | 4930 | 4930 | 4930 | 4930 | 1 |
| 619 | 20230627 | 094800 | 324691880 | 4930 | 4920 | 4930 | 4920 | 1098 |
| 620 | 20230627 | 094700 | 319283670 | 4910 | 4910 | 4910 | 4910 | 297 |
| 621 | 20230627 | 094600 | 317825400 | 4905 | 4905 | 4905 | 4905 | 110 |
| 622 | 20230627 | 094500 | 317285850 | 4905 | 4905 | 4905 | 4905 | 238 |
| 623 | 20230627 | 094400 | 316118460 | 4910 | 4910 | 4910 | 4910 | 6595 |
| 624 | 20230627 | 094300 | 283737010 | 4910 | 4910 | 4910 | 4910 | 78 |
| 625 | 20230627 | 094200 | 283354030 | 4920 | 4920 | 4920 | 4920 | 4 |
| 626 | 20230627 | 094100 | 283334350 | 4910 | 4910 | 4910 | 4910 | 3 |
| 627 | 20230627 | 094000 | 283319620 | 4910 | 4910 | 4910 | 4910 | 150 |
| 628 | 20230627 | 093900 | 282583120 | 4920 | 4920 | 4920 | 4920 | 100 |
| 629 | 20230627 | 093800 | 282091120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 630 | 20230627 | 093700 | 282091120 | 4920 | 4910 | 4920 | 4910 | 78 |
| 631 | 20230627 | 093600 | 281708100 | 4910 | 4910 | 4920 | 4910 | 63 |
| 632 | 20230627 | 093500 | 281398730 | 4920 | 4915 | 4920 | 4915 | 1664 |
| 633 | 20230627 | 093400 | 273212330 | 4920 | 4920 | 4920 | 4920 | 21 |
| 634 | 20230627 | 093300 | 273109010 | 4920 | 4930 | 4930 | 4905 | 2203 |
| 635 | 20230627 | 093200 | 262278395 | 4930 | 4940 | 4940 | 4930 | 344 |
| 636 | 20230627 | 093100 | 260580900 | 4945 | 4925 | 4945 | 4925 | 1233 |
| 637 | 20230627 | 093000 | 254488025 | 4925 | 4925 | 4925 | 4925 | 0 |
| 638 | 20230627 | 092900 | 254488025 | 4925 | 4930 | 4930 | 4925 | 183 |
| 639 | 20230627 | 092800 | 253586645 | 4925 | 4925 | 4925 | 4925 | 123 |
| 640 | 20230627 | 092700 | 252980870 | 4925 | 4935 | 4935 | 4925 | 1160 |
| 641 | 20230627 | 092600 | 247262115 | 4935 | 4950 | 4950 | 4935 | 758 |
| 642 | 20230627 | 092500 | 243519320 | 4955 | 4960 | 4960 | 4950 | 559 |
| 643 | 20230627 | 092400 | 240749595 | 4955 | 4965 | 4970 | 4955 | 974 |
| 644 | 20230627 | 092300 | 235912525 | 4970 | 4960 | 4970 | 4960 | 2282 |
| 645 | 20230627 | 092200 | 224581240 | 4960 | 4955 | 4960 | 4955 | 518 |
| 646 | 20230627 | 092100 | 222012710 | 4950 | 4930 | 4950 | 4930 | 1260 |
| 647 | 20230627 | 092000 | 215792385 | 4930 | 4940 | 4945 | 4930 | 1504 |
| 648 | 20230627 | 091900 | 208369045 | 4940 | 4940 | 4945 | 4940 | 939 |
| 649 | 20230627 | 091800 | 203729885 | 4940 | 4945 | 4950 | 4940 | 561 |
| 650 | 20230627 | 091700 | 200957785 | 4940 | 4935 | 4945 | 4935 | 216 |
| 651 | 20230627 | 091600 | 199889775 | 4940 | 4975 | 4975 | 4940 | 4804 |
| 652 | 20230627 | 091500 | 176109370 | 4980 | 4955 | 4980 | 4955 | 1536 |
| 653 | 20230627 | 091400 | 168482885 | 4955 | 4905 | 4960 | 4905 | 11376 |
| 654 | 20230627 | 091300 | 112365560 | 4895 | 4895 | 4895 | 4890 | 1159 |
| 655 | 20230627 | 091200 | 106695015 | 4905 | 4900 | 4905 | 4900 | 621 |
| 656 | 20230627 | 091100 | 103652060 | 4900 | 4910 | 4910 | 4890 | 1431 |
| 657 | 20230627 | 091000 | 96634675 | 4915 | 4930 | 4945 | 4915 | 1128 |
| 658 | 20230627 | 090900 | 91068250 | 4945 | 4880 | 4950 | 4880 | 8460 |
| 659 | 20230627 | 090800 | 49391010 | 4880 | 4875 | 4880 | 4870 | 739 |
| 660 | 20230627 | 090700 | 45788985 | 4875 | 4860 | 4875 | 4860 | 445 |
| 661 | 20230627 | 090600 | 43623290 | 4855 | 4835 | 4855 | 4835 | 657 |
| 662 | 20230627 | 090500 | 40445270 | 4835 | 4860 | 4860 | 4835 | 14 |
| 663 | 20230627 | 090400 | 40377495 | 4850 | 4835 | 4860 | 4835 | 199 |
| 664 | 20230627 | 090300 | 39412440 | 4835 | 4870 | 4870 | 4835 | 1327 |
| 665 | 20230627 | 090200 | 32971895 | 4870 | 4815 | 4870 | 4815 | 2655 |
| 666 | 20230627 | 090100 | 20182335 | 4815 | 4815 | 4815 | 4800 | 3574 |
| 667 | 20230627 | 090000 | 2988565 | 4810 | 4815 | 4815 | 4810 | 621 |