36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 2242 |
| 3 | 20240409 | 200900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20240409 | 200800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20240409 | 200700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20240409 | 200600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20240409 | 200500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20240409 | 200400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20240409 | 200300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20240409 | 200200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20240409 | 200100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20240409 | 200000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20240409 | 195900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20240409 | 195800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20240409 | 195700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20240409 | 195600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20240409 | 195500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20240409 | 195400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20240409 | 195300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20240409 | 195200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20240409 | 195100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20240409 | 195000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20240409 | 194900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20240409 | 194800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20240409 | 194700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20240409 | 194600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20240409 | 194500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20240409 | 194400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20240409 | 194300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20240409 | 194200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20240409 | 194100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20240409 | 194000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 2242 |
| 33 | 20240409 | 193900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20240409 | 193800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20240409 | 193700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20240409 | 193600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20240409 | 193500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20240409 | 193400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20240409 | 193300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20240409 | 193200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20240409 | 193100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20240409 | 193000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20240409 | 192900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20240409 | 192800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20240409 | 192700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20240409 | 192600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20240409 | 192500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20240409 | 192400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20240409 | 192300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20240409 | 192200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20240409 | 192100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20240409 | 192000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20240409 | 191900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20240409 | 191800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20240409 | 191700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20240409 | 191600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20240409 | 191500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20240409 | 191400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20240409 | 191300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20240409 | 191200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20240409 | 191100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20240409 | 191000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 2242 |
| 63 | 20240409 | 190900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20240409 | 190800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20240409 | 190700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20240409 | 190600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20240409 | 190500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20240409 | 190400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20240409 | 190300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20240409 | 190200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20240409 | 190100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20240409 | 190000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20240409 | 185900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20240409 | 185800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20240409 | 185700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20240409 | 185600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20240409 | 185500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20240409 | 185400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20240409 | 185300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20240409 | 185200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20240409 | 185100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20240409 | 185000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20240409 | 184900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20240409 | 184800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20240409 | 184700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20240409 | 184600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20240409 | 184500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20240409 | 184400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20240409 | 184300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20240409 | 184200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20240409 | 184100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20240409 | 184000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 2242 |
| 93 | 20240409 | 183900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20240409 | 183800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20240409 | 183700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20240409 | 183600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20240409 | 183500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20240409 | 183400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20240409 | 183300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20240409 | 183200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20240409 | 183100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20240409 | 183000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20240409 | 182900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20240409 | 182800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20240409 | 182700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20240409 | 182600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20240409 | 182500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20240409 | 182400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20240409 | 182300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20240409 | 182200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20240409 | 182100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20240409 | 182000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20240409 | 181900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20240409 | 181800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20240409 | 181700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20240409 | 181600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20240409 | 181500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20240409 | 181400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20240409 | 181300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20240409 | 181200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20240409 | 181100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20240409 | 181000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 2242 |
| 123 | 20240409 | 180900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20240409 | 180800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20240409 | 180700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20240409 | 180600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20240409 | 180500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20240409 | 180400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20240409 | 180300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20240409 | 180200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20240409 | 180100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20240409 | 180000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20240409 | 175900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20240409 | 175800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20240409 | 175700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20240409 | 175600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20240409 | 175500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20240409 | 175400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20240409 | 175300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20240409 | 175200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20240409 | 175100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20240409 | 175000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20240409 | 174900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20240409 | 174800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20240409 | 174700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20240409 | 174600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20240409 | 174500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20240409 | 174400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20240409 | 174300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20240409 | 174200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20240409 | 174100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20240409 | 174000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 2242 |
| 153 | 20240409 | 173900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20240409 | 173800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20240409 | 173700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20240409 | 173600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20240409 | 173500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20240409 | 173400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20240409 | 173300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20240409 | 173200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20240409 | 173100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20240409 | 173000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20240409 | 172900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20240409 | 172800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20240409 | 172700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20240409 | 172600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20240409 | 172500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20240409 | 172400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20240409 | 172300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20240409 | 172200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20240409 | 172100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20240409 | 172000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20240409 | 171900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20240409 | 171800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20240409 | 171700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20240409 | 171600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20240409 | 171500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20240409 | 171400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20240409 | 171300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20240409 | 171200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20240409 | 171100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20240409 | 171000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 2242 |
| 183 | 20240409 | 170900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20240409 | 170800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20240409 | 170700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20240409 | 170600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20240409 | 170500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20240409 | 170400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20240409 | 170300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20240409 | 170200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20240409 | 170100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20240409 | 170000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20240409 | 165900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20240409 | 165800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20240409 | 165700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20240409 | 165600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20240409 | 165500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20240409 | 165400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20240409 | 165300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20240409 | 165200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20240409 | 165100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20240409 | 165000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20240409 | 164900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20240409 | 164800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20240409 | 164700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20240409 | 164600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20240409 | 164500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20240409 | 164400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20240409 | 164300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20240409 | 164200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20240409 | 164100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20240409 | 164000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 2242 |
| 213 | 20240409 | 163900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20240409 | 163800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20240409 | 163700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20240409 | 163600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20240409 | 163500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20240409 | 163400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20240409 | 163300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20240409 | 163200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20240409 | 163100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20240409 | 163000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20240409 | 162900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20240409 | 162800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20240409 | 162700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20240409 | 162600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20240409 | 162500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20240409 | 162400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20240409 | 162300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20240409 | 162200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20240409 | 162100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20240409 | 162000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20240409 | 161900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20240409 | 161800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20240409 | 161700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20240409 | 161600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20240409 | 161500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20240409 | 161400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20240409 | 161300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20240409 | 161200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20240409 | 161100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20240409 | 161000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 2242 |
| 243 | 20240409 | 160900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20240409 | 160800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20240409 | 160700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20240409 | 160600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20240409 | 160500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20240409 | 160400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20240409 | 160300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20240409 | 160200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20240409 | 160100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20240409 | 160000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20240409 | 155900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20240409 | 155800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20240409 | 155700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20240409 | 155600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20240409 | 155500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20240409 | 155400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20240409 | 155300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20240409 | 155200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20240409 | 155100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20240409 | 155000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20240409 | 154900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20240409 | 154800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20240409 | 154700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20240409 | 154600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20240409 | 154500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20240409 | 154400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20240409 | 154300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20240409 | 154200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20240409 | 154100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20240409 | 154000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 2242 |
| 273 | 20240409 | 153900 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20240409 | 153800 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20240409 | 153700 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20240409 | 153600 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20240409 | 153500 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20240409 | 153400 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20240409 | 153300 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20240409 | 153200 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20240409 | 153100 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20240409 | 153000 | 9226348400 | 28750 | 28750 | 28750 | 28750 | 2242 |
| 283 | 20240409 | 152900 | 9161890900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20240409 | 152800 | 9161890900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20240409 | 152700 | 9161890900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20240409 | 152600 | 9161890900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20240409 | 152500 | 9161890900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20240409 | 152400 | 9161890900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20240409 | 152300 | 9161890900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20240409 | 152200 | 9161890900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20240409 | 152100 | 9161890900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20240409 | 152000 | 9161890900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20240409 | 151900 | 9161890900 | 28900 | 28900 | 28950 | 28550 | 523 |
| 294 | 20240409 | 151800 | 9146863100 | 28900 | 28900 | 28900 | 28850 | 287 |
| 295 | 20240409 | 151700 | 9138582450 | 28950 | 28950 | 29000 | 28950 | 197 |
| 296 | 20240409 | 151600 | 9132878950 | 28950 | 28950 | 29000 | 28950 | 267 |
| 297 | 20240409 | 151500 | 9125146800 | 28900 | 28850 | 29000 | 28850 | 366 |
| 298 | 20240409 | 151400 | 9114565050 | 28850 | 28800 | 28950 | 28750 | 1666 |
| 299 | 20240409 | 151300 | 9066466750 | 28750 | 28600 | 28800 | 28600 | 354 |
| 300 | 20240409 | 151200 | 9056298350 | 28600 | 28500 | 28600 | 28500 | 276 |
| 301 | 20240409 | 151100 | 9048416750 | 28650 | 28600 | 28650 | 28600 | 135 |
| 302 | 20240409 | 151000 | 9044554200 | 28700 | 28650 | 28700 | 28550 | 357 |
| 303 | 20240409 | 150900 | 9034336500 | 28700 | 28550 | 28700 | 28550 | 230 |
| 304 | 20240409 | 150800 | 9027746600 | 28700 | 28700 | 28700 | 28600 | 202 |
| 305 | 20240409 | 150700 | 9021962650 | 28700 | 28700 | 28750 | 28600 | 465 |
| 306 | 20240409 | 150600 | 9008618100 | 28700 | 28800 | 28800 | 28700 | 99 |
| 307 | 20240409 | 150500 | 9005776550 | 28750 | 28800 | 28800 | 28700 | 112 |
| 308 | 20240409 | 150400 | 9002557050 | 28800 | 28750 | 28850 | 28700 | 338 |
| 309 | 20240409 | 150300 | 8992823950 | 28850 | 28500 | 29100 | 28500 | 719 |
| 310 | 20240409 | 150200 | 8972126900 | 28650 | 28600 | 28650 | 28500 | 259 |
| 311 | 20240409 | 150100 | 8964721600 | 28600 | 28650 | 28650 | 28500 | 275 |
| 312 | 20240409 | 150000 | 8956859350 | 28700 | 28600 | 28700 | 28550 | 249 |
| 313 | 20240409 | 145900 | 8949731850 | 28700 | 28700 | 28700 | 28600 | 194 |
| 314 | 20240409 | 145800 | 8944176300 | 28700 | 28750 | 28750 | 28700 | 108 |
| 315 | 20240409 | 145700 | 8941076400 | 28700 | 28700 | 28750 | 28600 | 393 |
| 316 | 20240409 | 145600 | 8929801100 | 28750 | 28750 | 28750 | 28750 | 22 |
| 317 | 20240409 | 145500 | 8929168600 | 28700 | 28550 | 29100 | 28450 | 3011 |
| 318 | 20240409 | 145400 | 8842143800 | 28550 | 28550 | 28550 | 28500 | 258 |
| 319 | 20240409 | 145300 | 8834788400 | 28600 | 28500 | 28600 | 28500 | 195 |
| 320 | 20240409 | 145200 | 8829227950 | 28500 | 28650 | 28650 | 28500 | 241 |
| 321 | 20240409 | 145100 | 8822343850 | 28500 | 28550 | 28600 | 28500 | 151 |
| 322 | 20240409 | 145000 | 8818034700 | 28550 | 28550 | 28600 | 28550 | 291 |
| 323 | 20240409 | 144900 | 8809726300 | 28600 | 28650 | 28700 | 28600 | 76 |
| 324 | 20240409 | 144800 | 8807552150 | 28700 | 28600 | 28700 | 28600 | 201 |
| 325 | 20240409 | 144700 | 8801803100 | 28600 | 28550 | 28650 | 28550 | 525 |
| 326 | 20240409 | 144600 | 8786786600 | 28550 | 28500 | 28600 | 28500 | 161 |
| 327 | 20240409 | 144500 | 8782191600 | 28550 | 28500 | 28550 | 28500 | 55 |
| 328 | 20240409 | 144400 | 8780623700 | 28600 | 28500 | 28600 | 28500 | 183 |
| 329 | 20240409 | 144300 | 8775403750 | 28500 | 28500 | 28550 | 28500 | 128 |
| 330 | 20240409 | 144200 | 8771754050 | 28500 | 28500 | 28500 | 28500 | 192 |
| 331 | 20240409 | 144100 | 8766282050 | 28500 | 28500 | 28500 | 28500 | 133 |
| 332 | 20240409 | 144000 | 8762491550 | 28500 | 28550 | 28550 | 28500 | 173 |
| 333 | 20240409 | 143900 | 8757558850 | 28550 | 28450 | 28550 | 28450 | 83 |
| 334 | 20240409 | 143800 | 8755195450 | 28550 | 28500 | 28550 | 28500 | 253 |
| 335 | 20240409 | 143700 | 8747984600 | 28450 | 28500 | 28500 | 28450 | 134 |
| 336 | 20240409 | 143600 | 8744165900 | 28500 | 28600 | 28600 | 28500 | 20 |
| 337 | 20240409 | 143500 | 8743595500 | 28600 | 28550 | 28600 | 28450 | 267 |
| 338 | 20240409 | 143400 | 8735979800 | 28550 | 28500 | 28550 | 28500 | 21 |
| 339 | 20240409 | 143300 | 8735381000 | 28500 | 28500 | 28600 | 28500 | 228 |
| 340 | 20240409 | 143200 | 8728877900 | 28600 | 28550 | 28650 | 28550 | 74 |
| 341 | 20240409 | 143100 | 8726764800 | 28450 | 28550 | 28600 | 28450 | 184 |
| 342 | 20240409 | 143000 | 8721520250 | 28550 | 28600 | 28600 | 28450 | 94 |
| 343 | 20240409 | 142900 | 8718841200 | 28550 | 28550 | 28600 | 28450 | 367 |
| 344 | 20240409 | 142800 | 8708390900 | 28500 | 28500 | 28500 | 28500 | 86 |
| 345 | 20240409 | 142700 | 8705939900 | 28600 | 28650 | 28650 | 28500 | 131 |
| 346 | 20240409 | 142600 | 8702200350 | 28650 | 28600 | 28650 | 28600 | 304 |
| 347 | 20240409 | 142500 | 8693498600 | 28600 | 28600 | 28600 | 28500 | 157 |
| 348 | 20240409 | 142400 | 8689013000 | 28600 | 28600 | 28600 | 28600 | 82 |
| 349 | 20240409 | 142300 | 8686667800 | 28600 | 28600 | 28650 | 28550 | 104 |
| 350 | 20240409 | 142200 | 8683695650 | 28650 | 28550 | 28650 | 28550 | 138 |
| 351 | 20240409 | 142100 | 8679749700 | 28650 | 28550 | 28650 | 28550 | 33 |
| 352 | 20240409 | 142000 | 8678807450 | 28550 | 28500 | 28650 | 28450 | 329 |
| 353 | 20240409 | 141900 | 8669416150 | 28500 | 28500 | 28500 | 28500 | 86 |
| 354 | 20240409 | 141800 | 8666965150 | 28550 | 28450 | 28550 | 28450 | 211 |
| 355 | 20240409 | 141700 | 8660953150 | 28600 | 28500 | 28600 | 28500 | 305 |
| 356 | 20240409 | 141600 | 8652255150 | 28650 | 28650 | 28650 | 28500 | 90 |
| 357 | 20240409 | 141500 | 8649687750 | 28500 | 28650 | 28650 | 28500 | 172 |
| 358 | 20240409 | 141400 | 8644776150 | 28500 | 28600 | 28700 | 28500 | 235 |
| 359 | 20240409 | 141300 | 8638051450 | 28700 | 28550 | 28700 | 28550 | 55 |
| 360 | 20240409 | 141200 | 8636480000 | 28550 | 28650 | 28700 | 28550 | 239 |
| 361 | 20240409 | 141100 | 8629636150 | 28650 | 28500 | 28650 | 28500 | 277 |
| 362 | 20240409 | 141000 | 8621711200 | 28700 | 28600 | 28700 | 28550 | 133 |
| 363 | 20240409 | 140900 | 8617904000 | 28550 | 28550 | 28550 | 28550 | 156 |
| 364 | 20240409 | 140800 | 8613450200 | 28450 | 28750 | 28800 | 28450 | 3893 |
| 365 | 20240409 | 140700 | 8501930850 | 28850 | 28750 | 28850 | 28750 | 279 |
| 366 | 20240409 | 140600 | 8493891050 | 28800 | 28750 | 28850 | 28750 | 125 |
| 367 | 20240409 | 140500 | 8490292300 | 28750 | 28800 | 28800 | 28750 | 163 |
| 368 | 20240409 | 140400 | 8485600200 | 29100 | 28850 | 29100 | 28800 | 619 |
| 369 | 20240409 | 140300 | 8467640300 | 28850 | 28800 | 28850 | 28800 | 223 |
| 370 | 20240409 | 140200 | 8461217500 | 28800 | 28850 | 28850 | 28800 | 10 |
| 371 | 20240409 | 140100 | 8460929350 | 28850 | 28800 | 28900 | 28800 | 200 |
| 372 | 20240409 | 140000 | 8455163100 | 29050 | 28750 | 29050 | 28750 | 434 |
| 373 | 20240409 | 135900 | 8442605850 | 28750 | 28750 | 28800 | 28750 | 270 |
| 374 | 20240409 | 135800 | 8434837850 | 28750 | 28800 | 28800 | 28750 | 1290 |
| 375 | 20240409 | 135700 | 8397700500 | 28850 | 28850 | 28850 | 28850 | 18 |
| 376 | 20240409 | 135600 | 8397181200 | 28850 | 28850 | 28900 | 28850 | 289 |
| 377 | 20240409 | 135500 | 8388838500 | 28850 | 28900 | 28900 | 28850 | 33 |
| 378 | 20240409 | 135400 | 8387886400 | 28850 | 28900 | 28900 | 28850 | 116 |
| 379 | 20240409 | 135300 | 8384538050 | 28900 | 28900 | 28900 | 28800 | 973 |
| 380 | 20240409 | 135200 | 8356479350 | 28900 | 28900 | 28900 | 28900 | 704 |
| 381 | 20240409 | 135100 | 8336133750 | 29000 | 29050 | 29050 | 29000 | 1248 |
| 382 | 20240409 | 135000 | 8299922400 | 29050 | 29100 | 29100 | 29050 | 777 |
| 383 | 20240409 | 134900 | 8277349800 | 29100 | 29100 | 29150 | 29100 | 37 |
| 384 | 20240409 | 134800 | 8276272050 | 29050 | 29100 | 29150 | 29050 | 279 |
| 385 | 20240409 | 134700 | 8268166550 | 29150 | 29000 | 29150 | 29000 | 409 |
| 386 | 20240409 | 134600 | 8256263500 | 29000 | 29050 | 29050 | 29000 | 629 |
| 387 | 20240409 | 134500 | 8238006900 | 29100 | 29100 | 29100 | 29100 | 112 |
| 388 | 20240409 | 134400 | 8234747700 | 29100 | 29100 | 29150 | 29100 | 121 |
| 389 | 20240409 | 134300 | 8231226500 | 29150 | 29200 | 29200 | 29050 | 594 |
| 390 | 20240409 | 134200 | 8213893750 | 29250 | 29250 | 29250 | 29250 | 30 |
| 391 | 20240409 | 134100 | 8213016250 | 29350 | 29500 | 29500 | 29350 | 478 |
| 392 | 20240409 | 134000 | 8198979800 | 29500 | 29400 | 29500 | 29400 | 195 |
| 393 | 20240409 | 133900 | 8193235000 | 29400 | 29500 | 29500 | 29400 | 529 |
| 394 | 20240409 | 133800 | 8177640100 | 29500 | 29400 | 29550 | 29400 | 1174 |
| 395 | 20240409 | 133700 | 8143014650 | 29350 | 29350 | 29400 | 29300 | 555 |
| 396 | 20240409 | 133600 | 8126707000 | 29350 | 29250 | 29350 | 29200 | 151 |
| 397 | 20240409 | 133500 | 8122285400 | 29300 | 29250 | 29300 | 29250 | 600 |
| 398 | 20240409 | 133400 | 8104705450 | 29250 | 29150 | 29250 | 29100 | 1272 |
| 399 | 20240409 | 133300 | 8067600600 | 29100 | 29150 | 29150 | 29100 | 720 |
| 400 | 20240409 | 133200 | 8046627200 | 29150 | 29250 | 29250 | 29150 | 1797 |
| 401 | 20240409 | 133100 | 7994123050 | 29250 | 29250 | 29250 | 29250 | 223 |
| 402 | 20240409 | 133000 | 7987600300 | 29250 | 29300 | 29300 | 29250 | 15 |
| 403 | 20240409 | 132900 | 7987161100 | 29300 | 29350 | 29350 | 29300 | 473 |
| 404 | 20240409 | 132800 | 7973285550 | 29400 | 29400 | 29500 | 29400 | 442 |
| 405 | 20240409 | 132700 | 7960280100 | 29400 | 29350 | 29500 | 29350 | 347 |
| 406 | 20240409 | 132600 | 7950052500 | 29350 | 29400 | 29400 | 29250 | 2468 |
| 407 | 20240409 | 132500 | 7877514550 | 29400 | 29100 | 29450 | 29100 | 6084 |
| 408 | 20240409 | 132400 | 7699535400 | 29000 | 28700 | 29000 | 28700 | 2341 |
| 409 | 20240409 | 132300 | 7631827200 | 28700 | 28750 | 28750 | 28700 | 81 |
| 410 | 20240409 | 132200 | 7629502400 | 28750 | 28750 | 28800 | 28700 | 329 |
| 411 | 20240409 | 132100 | 7620047250 | 28750 | 28850 | 28850 | 28750 | 48 |
| 412 | 20240409 | 132000 | 7618663950 | 28850 | 28750 | 28900 | 28700 | 535 |
| 413 | 20240409 | 131900 | 7603246550 | 28750 | 28650 | 28750 | 28650 | 828 |
| 414 | 20240409 | 131800 | 7579481550 | 28850 | 28600 | 28850 | 28500 | 3245 |
| 415 | 20240409 | 131700 | 7486252400 | 28600 | 28550 | 28650 | 28550 | 309 |
| 416 | 20240409 | 131600 | 7477409300 | 28550 | 28650 | 28650 | 28550 | 247 |
| 417 | 20240409 | 131500 | 7470353450 | 28650 | 28500 | 28650 | 28450 | 303 |
| 418 | 20240409 | 131400 | 7461705800 | 28500 | 28450 | 28550 | 28450 | 203 |
| 419 | 20240409 | 131300 | 7455922200 | 28550 | 28500 | 28550 | 28450 | 122 |
| 420 | 20240409 | 131200 | 7452446800 | 28500 | 28550 | 28550 | 28500 | 69 |
| 421 | 20240409 | 131100 | 7450478450 | 28550 | 28500 | 28650 | 28450 | 172 |
| 422 | 20240409 | 131000 | 7445574000 | 28650 | 28650 | 28650 | 28650 | 1 |
| 423 | 20240409 | 130900 | 7445545350 | 28750 | 28450 | 28750 | 28350 | 604 |
| 424 | 20240409 | 130800 | 7428307050 | 28400 | 28300 | 28400 | 28250 | 277 |
| 425 | 20240409 | 130700 | 7420459000 | 28400 | 28400 | 28400 | 28400 | 307 |
| 426 | 20240409 | 130600 | 7411740200 | 28400 | 28400 | 28400 | 28400 | 152 |
| 427 | 20240409 | 130500 | 7407423400 | 28450 | 28400 | 28450 | 28350 | 140 |
| 428 | 20240409 | 130400 | 7403446000 | 28350 | 28500 | 28500 | 28350 | 246 |
| 429 | 20240409 | 130300 | 7396446000 | 28450 | 28300 | 28450 | 28250 | 1364 |
| 430 | 20240409 | 130200 | 7357773600 | 28200 | 28250 | 28250 | 28200 | 442 |
| 431 | 20240409 | 130100 | 7345287700 | 28250 | 28350 | 28350 | 28250 | 108 |
| 432 | 20240409 | 130000 | 7342232600 | 28350 | 28400 | 28400 | 28350 | 141 |
| 433 | 20240409 | 125900 | 7338234150 | 28400 | 28450 | 28500 | 28400 | 268 |
| 434 | 20240409 | 125800 | 7330606350 | 28450 | 28400 | 28450 | 28400 | 223 |
| 435 | 20240409 | 125700 | 7324272950 | 28450 | 28450 | 28450 | 28450 | 362 |
| 436 | 20240409 | 125600 | 7313974050 | 28450 | 28500 | 28500 | 28450 | 181 |
| 437 | 20240409 | 125500 | 7308817900 | 28500 | 28550 | 28550 | 28500 | 119 |
| 438 | 20240409 | 125400 | 7305422700 | 28550 | 28800 | 28800 | 28550 | 856 |
| 439 | 20240409 | 125300 | 7280831800 | 28900 | 28900 | 28900 | 28750 | 207 |
| 440 | 20240409 | 125200 | 7274878750 | 28900 | 28550 | 28900 | 28550 | 1695 |
| 441 | 20240409 | 125100 | 7226098300 | 28750 | 28650 | 28750 | 28550 | 817 |
| 442 | 20240409 | 125000 | 7202660450 | 28650 | 28600 | 28750 | 28600 | 588 |
| 443 | 20240409 | 124900 | 7185781850 | 28600 | 28650 | 28700 | 28450 | 968 |
| 444 | 20240409 | 124800 | 7158047850 | 28650 | 28500 | 28650 | 28500 | 371 |
| 445 | 20240409 | 124700 | 7147441000 | 28500 | 28600 | 28600 | 28500 | 185 |
| 446 | 20240409 | 124600 | 7142157400 | 28650 | 28650 | 28650 | 28600 | 11 |
| 447 | 20240409 | 124500 | 7141842650 | 28600 | 28600 | 28650 | 28600 | 106 |
| 448 | 20240409 | 124400 | 7138811000 | 28550 | 28450 | 28600 | 28350 | 947 |
| 449 | 20240409 | 124300 | 7111799950 | 28400 | 28300 | 28400 | 28150 | 231 |
| 450 | 20240409 | 124200 | 7105256500 | 28200 | 28200 | 28300 | 28200 | 306 |
| 451 | 20240409 | 124100 | 7096611700 | 28300 | 28150 | 28300 | 28150 | 370 |
| 452 | 20240409 | 124000 | 7086187450 | 28200 | 28150 | 28200 | 28100 | 235 |
| 453 | 20240409 | 123900 | 7079571750 | 28350 | 28250 | 28500 | 28250 | 1164 |
| 454 | 20240409 | 123800 | 7046447100 | 28200 | 28250 | 28300 | 28200 | 159 |
| 455 | 20240409 | 123700 | 7041957900 | 28250 | 28300 | 28300 | 28200 | 272 |
| 456 | 20240409 | 123600 | 7034268200 | 28300 | 28500 | 28550 | 28300 | 263 |
| 457 | 20240409 | 123500 | 7026801700 | 28550 | 27850 | 28550 | 27850 | 5765 |
| 458 | 20240409 | 123400 | 6863413650 | 27800 | 27700 | 27800 | 27650 | 278 |
| 459 | 20240409 | 123300 | 6855710200 | 27700 | 27800 | 27800 | 27700 | 339 |
| 460 | 20240409 | 123200 | 6846314200 | 27700 | 27850 | 27900 | 27700 | 394 |
| 461 | 20240409 | 123100 | 6835354850 | 27900 | 27750 | 27900 | 27750 | 146 |
| 462 | 20240409 | 123000 | 6831291800 | 27750 | 27700 | 27750 | 27700 | 204 |
| 463 | 20240409 | 122900 | 6825636700 | 27700 | 27700 | 27700 | 27700 | 359 |
| 464 | 20240409 | 122800 | 6815692400 | 27700 | 27750 | 27750 | 27700 | 311 |
| 465 | 20240409 | 122700 | 6807075250 | 27800 | 27700 | 27800 | 27700 | 279 |
| 466 | 20240409 | 122600 | 6799344350 | 27750 | 27750 | 27750 | 27750 | 40 |
| 467 | 20240409 | 122500 | 6798234350 | 27750 | 27750 | 27750 | 27750 | 128 |
| 468 | 20240409 | 122400 | 6794682350 | 27750 | 27750 | 27750 | 27750 | 131 |
| 469 | 20240409 | 122300 | 6791047100 | 27800 | 27750 | 27800 | 27750 | 106 |
| 470 | 20240409 | 122200 | 6788104550 | 27800 | 27800 | 27800 | 27800 | 137 |
| 471 | 20240409 | 122100 | 6784295950 | 27800 | 27750 | 27800 | 27750 | 186 |
| 472 | 20240409 | 122000 | 6779128350 | 27750 | 27750 | 27750 | 27750 | 87 |
| 473 | 20240409 | 121900 | 6776714100 | 27750 | 27750 | 27800 | 27750 | 152 |
| 474 | 20240409 | 121800 | 6772496050 | 27700 | 27800 | 27800 | 27700 | 219 |
| 475 | 20240409 | 121700 | 6766420700 | 27800 | 27800 | 27800 | 27800 | 125 |
| 476 | 20240409 | 121600 | 6762945700 | 27800 | 27800 | 27800 | 27800 | 137 |
| 477 | 20240409 | 121500 | 6759137100 | 27900 | 27850 | 28000 | 27800 | 161 |
| 478 | 20240409 | 121400 | 6754653050 | 27850 | 27900 | 27900 | 27850 | 160 |
| 479 | 20240409 | 121300 | 6750195850 | 27900 | 28000 | 28000 | 27900 | 120 |
| 480 | 20240409 | 121200 | 6746840850 | 28000 | 27900 | 28000 | 27900 | 919 |
| 481 | 20240409 | 121100 | 6721150850 | 27850 | 27800 | 27850 | 27750 | 219 |
| 482 | 20240409 | 121000 | 6715055050 | 27800 | 27750 | 27850 | 27750 | 150 |
| 483 | 20240409 | 120900 | 6710886850 | 27850 | 27700 | 27850 | 27700 | 1016 |
| 484 | 20240409 | 120800 | 6682676750 | 27700 | 27500 | 27700 | 27500 | 1366 |
| 485 | 20240409 | 120700 | 6644941350 | 27450 | 27350 | 27450 | 27350 | 64 |
| 486 | 20240409 | 120600 | 6643189450 | 27400 | 27400 | 27450 | 27400 | 255 |
| 487 | 20240409 | 120500 | 6636202400 | 27400 | 27400 | 27400 | 27400 | 60 |
| 488 | 20240409 | 120400 | 6634558400 | 27400 | 27400 | 27400 | 27400 | 126 |
| 489 | 20240409 | 120300 | 6631106000 | 27400 | 27350 | 27400 | 27350 | 223 |
| 490 | 20240409 | 120200 | 6625002450 | 27350 | 27350 | 27350 | 27350 | 88 |
| 491 | 20240409 | 120100 | 6622595650 | 27350 | 27400 | 27400 | 27300 | 90 |
| 492 | 20240409 | 120000 | 6620137950 | 27400 | 27350 | 27400 | 27300 | 143 |
| 493 | 20240409 | 115900 | 6616233650 | 27350 | 27300 | 27350 | 27300 | 85 |
| 494 | 20240409 | 115800 | 6613913100 | 27300 | 27300 | 27300 | 27300 | 149 |
| 495 | 20240409 | 115700 | 6609845400 | 27300 | 27400 | 27400 | 27300 | 540 |
| 496 | 20240409 | 115600 | 6595075650 | 27400 | 27400 | 27400 | 27400 | 77 |
| 497 | 20240409 | 115500 | 6592965850 | 27400 | 27400 | 27400 | 27400 | 164 |
| 498 | 20240409 | 115400 | 6588472250 | 27400 | 27400 | 27400 | 27400 | 152 |
| 499 | 20240409 | 115300 | 6584307450 | 27400 | 27400 | 27400 | 27400 | 106 |
| 500 | 20240409 | 115200 | 6581403050 | 27400 | 27400 | 27400 | 27400 | 169 |
| 501 | 20240409 | 115100 | 6576772450 | 27400 | 27400 | 27400 | 27400 | 224 |
| 502 | 20240409 | 115000 | 6570634850 | 27400 | 27350 | 27400 | 27350 | 132 |
| 503 | 20240409 | 114900 | 6567021750 | 27350 | 27400 | 27400 | 27350 | 130 |
| 504 | 20240409 | 114800 | 6563461250 | 27350 | 27350 | 27350 | 27350 | 224 |
| 505 | 20240409 | 114700 | 6557334850 | 27350 | 27350 | 27350 | 27350 | 162 |
| 506 | 20240409 | 114600 | 6552904150 | 27350 | 27350 | 27350 | 27350 | 303 |
| 507 | 20240409 | 114500 | 6544617100 | 27350 | 27400 | 27400 | 27350 | 123 |
| 508 | 20240409 | 114400 | 6541250950 | 27400 | 27450 | 27450 | 27400 | 183 |
| 509 | 20240409 | 114300 | 6536235900 | 27450 | 27400 | 27450 | 27400 | 76 |
| 510 | 20240409 | 114200 | 6534152000 | 27400 | 27500 | 27500 | 27400 | 198 |
| 511 | 20240409 | 114100 | 6528715700 | 27500 | 27500 | 27600 | 27500 | 491 |
| 512 | 20240409 | 114000 | 6515177650 | 27500 | 27550 | 27550 | 27500 | 269 |
| 513 | 20240409 | 113900 | 6507769700 | 27550 | 27550 | 27600 | 27550 | 283 |
| 514 | 20240409 | 113800 | 6499966450 | 27550 | 27500 | 27650 | 27500 | 452 |
| 515 | 20240409 | 113700 | 6487515650 | 27500 | 27450 | 27500 | 27450 | 138 |
| 516 | 20240409 | 113600 | 6483727150 | 27600 | 27350 | 27600 | 27350 | 177 |
| 517 | 20240409 | 113500 | 6478862150 | 27300 | 27500 | 27500 | 27300 | 204 |
| 518 | 20240409 | 113400 | 6473285000 | 27500 | 27350 | 27500 | 27350 | 215 |
| 519 | 20240409 | 113300 | 6467375350 | 27400 | 27350 | 27400 | 27350 | 211 |
| 520 | 20240409 | 113200 | 6461601200 | 27600 | 27500 | 27600 | 27400 | 166 |
| 521 | 20240409 | 113100 | 6457041650 | 27400 | 27250 | 27400 | 27250 | 147 |
| 522 | 20240409 | 113000 | 6453030100 | 27400 | 27150 | 27400 | 27150 | 715 |
| 523 | 20240409 | 112900 | 6433481950 | 27150 | 27150 | 27150 | 27150 | 141 |
| 524 | 20240409 | 112800 | 6429653800 | 27150 | 27150 | 27200 | 27100 | 1415 |
| 525 | 20240409 | 112700 | 6391237600 | 27150 | 27200 | 27250 | 27150 | 584 |
| 526 | 20240409 | 112600 | 6375356450 | 27200 | 27200 | 27250 | 27200 | 102 |
| 527 | 20240409 | 112500 | 6372581950 | 27200 | 27200 | 27250 | 27200 | 260 |
| 528 | 20240409 | 112400 | 6365507850 | 27200 | 27150 | 27200 | 27150 | 459 |
| 529 | 20240409 | 112300 | 6353045400 | 27150 | 27150 | 27150 | 27150 | 140 |
| 530 | 20240409 | 112200 | 6349244400 | 27150 | 27150 | 27200 | 27150 | 600 |
| 531 | 20240409 | 112100 | 6332952250 | 27200 | 27250 | 27250 | 27150 | 427 |
| 532 | 20240409 | 112000 | 6321333700 | 27200 | 27200 | 27250 | 27200 | 716 |
| 533 | 20240409 | 111900 | 6301830500 | 27200 | 27200 | 27250 | 27200 | 482 |
| 534 | 20240409 | 111800 | 6288717800 | 27200 | 27200 | 27250 | 27150 | 819 |
| 535 | 20240409 | 111700 | 6266437900 | 27200 | 27250 | 27250 | 27150 | 364 |
| 536 | 20240409 | 111600 | 6256538800 | 27450 | 27200 | 27450 | 27150 | 657 |
| 537 | 20240409 | 111500 | 6238653300 | 27200 | 27200 | 27250 | 27150 | 546 |
| 538 | 20240409 | 111400 | 6223798200 | 27200 | 27200 | 27500 | 27150 | 536 |
| 539 | 20240409 | 111300 | 6209188650 | 27200 | 27150 | 27250 | 27150 | 398 |
| 540 | 20240409 | 111200 | 6198375200 | 27150 | 27150 | 27200 | 27150 | 779 |
| 541 | 20240409 | 111100 | 6177223450 | 27150 | 27250 | 27250 | 27150 | 533 |
| 542 | 20240409 | 111000 | 6162741250 | 27250 | 27150 | 27250 | 27150 | 1669 |
| 543 | 20240409 | 110900 | 6117344200 | 27150 | 27150 | 27150 | 27150 | 764 |
| 544 | 20240409 | 110800 | 6096601600 | 27150 | 27200 | 27200 | 27150 | 2178 |
| 545 | 20240409 | 110700 | 6037376250 | 27200 | 27300 | 27300 | 27150 | 5445 |
| 546 | 20240409 | 110600 | 5889206200 | 27300 | 27300 | 27300 | 27300 | 575 |
| 547 | 20240409 | 110500 | 5873508700 | 27300 | 27300 | 27350 | 27300 | 665 |
| 548 | 20240409 | 110400 | 5855349200 | 27300 | 27300 | 27350 | 27300 | 315 |
| 549 | 20240409 | 110300 | 5846744300 | 27300 | 27400 | 27400 | 27300 | 598 |
| 550 | 20240409 | 110200 | 5830386850 | 27400 | 27300 | 27400 | 27300 | 460 |
| 551 | 20240409 | 110100 | 5817804300 | 27300 | 27350 | 27350 | 27300 | 1035 |
| 552 | 20240409 | 110000 | 5789526250 | 27350 | 27500 | 27500 | 27350 | 550 |
| 553 | 20240409 | 105900 | 5774444050 | 27500 | 27500 | 27500 | 27450 | 504 |
| 554 | 20240409 | 105800 | 5760594850 | 27500 | 27600 | 27600 | 27500 | 1982 |
| 555 | 20240409 | 105700 | 5706054550 | 27550 | 27550 | 27550 | 27550 | 718 |
| 556 | 20240409 | 105600 | 5686273650 | 27600 | 27600 | 27650 | 27550 | 647 |
| 557 | 20240409 | 105500 | 5668412700 | 27600 | 27600 | 27650 | 27600 | 1327 |
| 558 | 20240409 | 105400 | 5631787300 | 27600 | 27600 | 27600 | 27550 | 769 |
| 559 | 20240409 | 105300 | 5610576100 | 27600 | 27750 | 27750 | 27600 | 1344 |
| 560 | 20240409 | 105200 | 5573363200 | 27800 | 27850 | 27900 | 27800 | 3733 |
| 561 | 20240409 | 105100 | 5469544600 | 27800 | 27850 | 27900 | 27800 | 655 |
| 562 | 20240409 | 105000 | 5451322850 | 27850 | 27850 | 27850 | 27800 | 2002 |
| 563 | 20240409 | 104900 | 5395578750 | 27800 | 27750 | 27800 | 27750 | 1220 |
| 564 | 20240409 | 104800 | 5361684900 | 27750 | 27850 | 27900 | 27750 | 1436 |
| 565 | 20240409 | 104700 | 5321817650 | 27800 | 27800 | 27850 | 27800 | 832 |
| 566 | 20240409 | 104600 | 5298680150 | 27850 | 27800 | 27900 | 27700 | 1378 |
| 567 | 20240409 | 104500 | 5260418250 | 27900 | 27600 | 27900 | 27600 | 2049 |
| 568 | 20240409 | 104400 | 5203564950 | 27550 | 27550 | 27550 | 27500 | 715 |
| 569 | 20240409 | 104300 | 5183879950 | 27550 | 27500 | 27700 | 27500 | 1692 |
| 570 | 20240409 | 104200 | 5137229350 | 27450 | 27300 | 27450 | 27300 | 541 |
| 571 | 20240409 | 104100 | 5122410400 | 27350 | 27150 | 27350 | 27150 | 844 |
| 572 | 20240409 | 104000 | 5099433650 | 27150 | 27200 | 27200 | 27150 | 580 |
| 573 | 20240409 | 103900 | 5083668500 | 27250 | 27200 | 27250 | 27200 | 617 |
| 574 | 20240409 | 103800 | 5066877200 | 27150 | 27250 | 27250 | 27150 | 1057 |
| 575 | 20240409 | 103700 | 5038147550 | 27250 | 27250 | 27300 | 27250 | 586 |
| 576 | 20240409 | 103600 | 5022169300 | 27250 | 27250 | 27300 | 27200 | 762 |
| 577 | 20240409 | 103500 | 5001416000 | 27200 | 27250 | 27300 | 27200 | 908 |
| 578 | 20240409 | 103400 | 4976702100 | 27300 | 27200 | 27300 | 27150 | 704 |
| 579 | 20240409 | 103300 | 4957499400 | 27200 | 27150 | 27200 | 27100 | 959 |
| 580 | 20240409 | 103200 | 4931451850 | 27200 | 27400 | 27400 | 27150 | 4430 |
| 581 | 20240409 | 103100 | 4810836100 | 27400 | 27450 | 27500 | 27400 | 1731 |
| 582 | 20240409 | 103000 | 4763327600 | 27400 | 27450 | 27500 | 27400 | 1334 |
| 583 | 20240409 | 102900 | 4726715200 | 27350 | 27500 | 27550 | 27350 | 3178 |
| 584 | 20240409 | 102800 | 4639450500 | 27550 | 27550 | 27600 | 27500 | 491 |
| 585 | 20240409 | 102700 | 4625928750 | 27550 | 27500 | 27600 | 27500 | 514 |
| 586 | 20240409 | 102600 | 4611768250 | 27550 | 27500 | 27550 | 27500 | 2068 |
| 587 | 20240409 | 102500 | 4554861200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 588 | 20240409 | 102400 | 4554861200 | 27550 | 27650 | 27700 | 27500 | 8704 |
| 589 | 20240409 | 102300 | 4315325400 | 27650 | 27850 | 27900 | 27650 | 1997 |
| 590 | 20240409 | 102200 | 4259854900 | 27850 | 27850 | 27900 | 27800 | 489 |
| 591 | 20240409 | 102100 | 4246247100 | 27850 | 27900 | 27950 | 27800 | 2947 |
| 592 | 20240409 | 102000 | 4164240150 | 27850 | 28050 | 28050 | 27850 | 2717 |
| 593 | 20240409 | 101900 | 4088404850 | 28000 | 27950 | 28100 | 27950 | 466 |
| 594 | 20240409 | 101800 | 4075338650 | 27950 | 28000 | 28100 | 27900 | 1032 |
| 595 | 20240409 | 101700 | 4046485000 | 27850 | 28100 | 28150 | 27850 | 8227 |
| 596 | 20240409 | 101600 | 3816467450 | 28000 | 27950 | 28050 | 27950 | 2897 |
| 597 | 20240409 | 101500 | 3735463050 | 27950 | 28050 | 28050 | 27950 | 5578 |
| 598 | 20240409 | 101400 | 3579279750 | 28050 | 28200 | 28250 | 28050 | 3505 |
| 599 | 20240409 | 101300 | 3480645250 | 28200 | 28150 | 28300 | 28150 | 1256 |
| 600 | 20240409 | 101200 | 3445167750 | 28250 | 28250 | 28250 | 28200 | 1572 |
| 601 | 20240409 | 101100 | 3400814650 | 28250 | 28250 | 28350 | 28250 | 489 |
| 602 | 20240409 | 101000 | 3386997250 | 28300 | 28350 | 28500 | 28250 | 1570 |
| 603 | 20240409 | 100900 | 3342459450 | 28250 | 28250 | 28550 | 28250 | 1334 |
| 604 | 20240409 | 100800 | 3304652300 | 28200 | 28400 | 28400 | 28200 | 1822 |
| 605 | 20240409 | 100700 | 3253115100 | 28350 | 28100 | 28450 | 28100 | 2236 |
| 606 | 20240409 | 100600 | 3189860650 | 28150 | 28200 | 28200 | 28050 | 4092 |
| 607 | 20240409 | 100500 | 3074754100 | 28100 | 28200 | 28200 | 28100 | 878 |
| 608 | 20240409 | 100400 | 3050014950 | 28150 | 28200 | 28400 | 28150 | 2647 |
| 609 | 20240409 | 100300 | 2975148400 | 28200 | 28350 | 28450 | 28100 | 12750 |
| 610 | 20240409 | 100200 | 2615504850 | 28250 | 28600 | 28700 | 28250 | 5616 |
| 611 | 20240409 | 100100 | 2455444050 | 28650 | 28750 | 28850 | 28650 | 3039 |
| 612 | 20240409 | 100000 | 2368267750 | 28750 | 28750 | 28800 | 28750 | 1867 |
| 613 | 20240409 | 095900 | 2314589000 | 28800 | 28850 | 28850 | 28750 | 1245 |
| 614 | 20240409 | 095800 | 2278749450 | 28850 | 28800 | 28850 | 28800 | 300 |
| 615 | 20240409 | 095700 | 2270097600 | 28700 | 28700 | 29000 | 28700 | 1064 |
| 616 | 20240409 | 095600 | 2239472650 | 28800 | 28950 | 28950 | 28750 | 1570 |
| 617 | 20240409 | 095500 | 2194193550 | 28950 | 29000 | 29100 | 28900 | 1640 |
| 618 | 20240409 | 095400 | 2146704650 | 29150 | 28950 | 29150 | 28950 | 451 |
| 619 | 20240409 | 095300 | 2133607600 | 28900 | 29050 | 29300 | 28800 | 4070 |
| 620 | 20240409 | 095200 | 2015933250 | 29050 | 29100 | 29100 | 29000 | 186 |
| 621 | 20240409 | 095100 | 2010530450 | 29100 | 29050 | 29150 | 29000 | 2037 |
| 622 | 20240409 | 095000 | 1951407750 | 29000 | 29150 | 29150 | 29000 | 1431 |
| 623 | 20240409 | 094900 | 1909883850 | 29000 | 29350 | 29350 | 29000 | 11387 |
| 624 | 20240409 | 094800 | 1578355350 | 29350 | 29350 | 29350 | 29350 | 264 |
| 625 | 20240409 | 094700 | 1570606950 | 29350 | 29350 | 29350 | 29300 | 1126 |
| 626 | 20240409 | 094600 | 1537599850 | 29350 | 29400 | 29400 | 29350 | 1599 |
| 627 | 20240409 | 094500 | 1490643050 | 29450 | 29500 | 29500 | 29400 | 864 |
| 628 | 20240409 | 094400 | 1465223300 | 29500 | 29450 | 29500 | 29450 | 574 |
| 629 | 20240409 | 094300 | 1448294000 | 29500 | 29650 | 29650 | 29500 | 348 |
| 630 | 20240409 | 094200 | 1438008800 | 29700 | 29650 | 29700 | 29550 | 1171 |
| 631 | 20240409 | 094100 | 1403351050 | 29650 | 29750 | 29750 | 29650 | 56 |
| 632 | 20240409 | 094000 | 1401689650 | 29600 | 29600 | 29700 | 29600 | 1517 |
| 633 | 20240409 | 093900 | 1356710600 | 29600 | 29550 | 29600 | 29550 | 879 |
| 634 | 20240409 | 093800 | 1330708700 | 29550 | 29750 | 29750 | 29500 | 4233 |
| 635 | 20240409 | 093700 | 1205460700 | 29750 | 29800 | 29800 | 29750 | 994 |
| 636 | 20240409 | 093600 | 1175857400 | 29750 | 29750 | 29750 | 29750 | 74 |
| 637 | 20240409 | 093500 | 1173655900 | 29700 | 29650 | 29700 | 29650 | 239 |
| 638 | 20240409 | 093400 | 1166563150 | 29700 | 29750 | 29750 | 29700 | 661 |
| 639 | 20240409 | 093300 | 1146903150 | 29750 | 29850 | 29900 | 29750 | 390 |
| 640 | 20240409 | 093200 | 1135280650 | 29850 | 29850 | 29950 | 29850 | 449 |
| 641 | 20240409 | 093100 | 1121868000 | 29800 | 30300 | 30300 | 29800 | 3223 |
| 642 | 20240409 | 093000 | 1025157350 | 30300 | 30400 | 30450 | 30300 | 704 |
| 643 | 20240409 | 092900 | 1003753800 | 30300 | 30150 | 30450 | 30150 | 2145 |
| 644 | 20240409 | 092800 | 938771550 | 30150 | 30150 | 30300 | 30100 | 2060 |
| 645 | 20240409 | 092700 | 876432500 | 30000 | 30050 | 30100 | 30000 | 1203 |
| 646 | 20240409 | 092600 | 840275200 | 30050 | 30200 | 30300 | 30050 | 1707 |
| 647 | 20240409 | 092500 | 788724550 | 30200 | 30150 | 30250 | 30100 | 1220 |
| 648 | 20240409 | 092400 | 751880550 | 30200 | 30150 | 30300 | 30150 | 1735 |
| 649 | 20240409 | 092300 | 699370700 | 30150 | 30000 | 30150 | 30000 | 1370 |
| 650 | 20240409 | 092200 | 658225700 | 29950 | 29950 | 29950 | 29900 | 608 |
| 651 | 20240409 | 092100 | 640016350 | 29900 | 29650 | 29950 | 29600 | 122 |
| 652 | 20240409 | 092000 | 636394900 | 29500 | 30000 | 30000 | 29500 | 3476 |
| 653 | 20240409 | 091900 | 533337750 | 30000 | 29850 | 30000 | 29850 | 297 |
| 654 | 20240409 | 091800 | 524457950 | 29850 | 29750 | 29850 | 29750 | 413 |
| 655 | 20240409 | 091700 | 512161550 | 29750 | 29800 | 29800 | 29750 | 169 |
| 656 | 20240409 | 091600 | 507133700 | 29850 | 29850 | 29850 | 29850 | 0 |
| 657 | 20240409 | 091500 | 507133700 | 29850 | 29850 | 29850 | 29750 | 1032 |
| 658 | 20240409 | 091400 | 476366900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 659 | 20240409 | 091300 | 476366900 | 29850 | 29850 | 29850 | 29850 | 500 |
| 660 | 20240409 | 091200 | 461441900 | 29850 | 29900 | 29900 | 29850 | 154 |
| 661 | 20240409 | 091100 | 456840900 | 29950 | 30000 | 30000 | 29950 | 129 |
| 662 | 20240409 | 091000 | 452976850 | 30000 | 29950 | 30000 | 29850 | 186 |
| 663 | 20240409 | 090900 | 447407100 | 29900 | 29900 | 30000 | 29900 | 331 |
| 664 | 20240409 | 090800 | 437490800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 665 | 20240409 | 090700 | 437490800 | 29850 | 29700 | 29900 | 29700 | 278 |
| 666 | 20240409 | 090600 | 429179850 | 29700 | 29750 | 29750 | 29650 | 879 |
| 667 | 20240409 | 090500 | 403072750 | 29750 | 30000 | 30000 | 29700 | 915 |
| 668 | 20240409 | 090400 | 375749600 | 30100 | 29750 | 30100 | 29750 | 770 |
| 669 | 20240409 | 090300 | 352630100 | 29650 | 29750 | 29800 | 29550 | 1285 |
| 670 | 20240409 | 090200 | 314549650 | 29800 | 29600 | 29950 | 29600 | 388 |
| 671 | 20240409 | 090100 | 303045700 | 29500 | 30000 | 30000 | 28800 | 6679 |
| 672 | 20240409 | 090000 | 105985750 | 30000 | 30550 | 30600 | 30000 | 3513 |