32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 1855 |
| 3 | 20230904 | 200500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 4 | 20230904 | 200400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 5 | 20230904 | 200300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 6 | 20230904 | 200200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 7 | 20230904 | 200100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 8 | 20230904 | 200000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 9 | 20230904 | 195900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 10 | 20230904 | 195800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 11 | 20230904 | 195700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 12 | 20230904 | 195600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 13 | 20230904 | 195500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 14 | 20230904 | 195400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 15 | 20230904 | 195300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 16 | 20230904 | 195200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 17 | 20230904 | 195100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 18 | 20230904 | 195000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 19 | 20230904 | 194900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 20 | 20230904 | 194800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 21 | 20230904 | 194700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 22 | 20230904 | 194600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 23 | 20230904 | 194500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 24 | 20230904 | 194400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 25 | 20230904 | 194300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 26 | 20230904 | 194200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 27 | 20230904 | 194100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 28 | 20230904 | 194000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 29 | 20230904 | 193900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 30 | 20230904 | 193800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 31 | 20230904 | 193700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 32 | 20230904 | 193600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 1855 |
| 33 | 20230904 | 193500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 34 | 20230904 | 193400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 35 | 20230904 | 193300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 36 | 20230904 | 193200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 37 | 20230904 | 193100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 38 | 20230904 | 193000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 39 | 20230904 | 192900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 40 | 20230904 | 192800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 41 | 20230904 | 192700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 42 | 20230904 | 192600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 43 | 20230904 | 192500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 44 | 20230904 | 192400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 45 | 20230904 | 192300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 46 | 20230904 | 192200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 47 | 20230904 | 192100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 48 | 20230904 | 192000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 49 | 20230904 | 191900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 50 | 20230904 | 191800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 51 | 20230904 | 191700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 52 | 20230904 | 191600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 53 | 20230904 | 191500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 54 | 20230904 | 191400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 55 | 20230904 | 191300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 56 | 20230904 | 191200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 57 | 20230904 | 191100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 58 | 20230904 | 191000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 59 | 20230904 | 190900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 60 | 20230904 | 190800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 61 | 20230904 | 190700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 62 | 20230904 | 190600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 1855 |
| 63 | 20230904 | 190500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 64 | 20230904 | 190400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 65 | 20230904 | 190300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 66 | 20230904 | 190200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 67 | 20230904 | 190100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 68 | 20230904 | 190000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 69 | 20230904 | 185900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 70 | 20230904 | 185800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 71 | 20230904 | 185700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 72 | 20230904 | 185600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 73 | 20230904 | 185500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 74 | 20230904 | 185400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 75 | 20230904 | 185300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 76 | 20230904 | 185200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 77 | 20230904 | 185100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 78 | 20230904 | 185000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 79 | 20230904 | 184900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 80 | 20230904 | 184800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 81 | 20230904 | 184700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 82 | 20230904 | 184600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 83 | 20230904 | 184500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 84 | 20230904 | 184400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 85 | 20230904 | 184300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 86 | 20230904 | 184200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 87 | 20230904 | 184100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 88 | 20230904 | 184000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 89 | 20230904 | 183900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 90 | 20230904 | 183800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 91 | 20230904 | 183700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 92 | 20230904 | 183600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 1855 |
| 93 | 20230904 | 183500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 94 | 20230904 | 183400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 95 | 20230904 | 183300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 96 | 20230904 | 183200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 97 | 20230904 | 183100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 98 | 20230904 | 183000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 99 | 20230904 | 182900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 100 | 20230904 | 182800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 101 | 20230904 | 182700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 102 | 20230904 | 182600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 103 | 20230904 | 182500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 104 | 20230904 | 182400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 105 | 20230904 | 182300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 106 | 20230904 | 182200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 107 | 20230904 | 182100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 108 | 20230904 | 182000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 109 | 20230904 | 181900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 110 | 20230904 | 181800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 111 | 20230904 | 181700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 112 | 20230904 | 181600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 113 | 20230904 | 181500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 114 | 20230904 | 181400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 115 | 20230904 | 181300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 116 | 20230904 | 181200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 117 | 20230904 | 181100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 118 | 20230904 | 181000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 119 | 20230904 | 180900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 120 | 20230904 | 180800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 121 | 20230904 | 180700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 122 | 20230904 | 180600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 1855 |
| 123 | 20230904 | 180500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 124 | 20230904 | 180400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 125 | 20230904 | 180300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 126 | 20230904 | 180200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 127 | 20230904 | 180100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 128 | 20230904 | 180000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 129 | 20230904 | 175900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 130 | 20230904 | 175800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 131 | 20230904 | 175700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 132 | 20230904 | 175600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 133 | 20230904 | 175500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 134 | 20230904 | 175400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 135 | 20230904 | 175300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 136 | 20230904 | 175200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 137 | 20230904 | 175100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 138 | 20230904 | 175000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 139 | 20230904 | 174900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 140 | 20230904 | 174800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 141 | 20230904 | 174700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 142 | 20230904 | 174600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 143 | 20230904 | 174500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 144 | 20230904 | 174400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 145 | 20230904 | 174300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 146 | 20230904 | 174200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 147 | 20230904 | 174100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 148 | 20230904 | 174000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 149 | 20230904 | 173900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 150 | 20230904 | 173800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 151 | 20230904 | 173700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 152 | 20230904 | 173600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 1855 |
| 153 | 20230904 | 173500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 154 | 20230904 | 173400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 155 | 20230904 | 173300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 156 | 20230904 | 173200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 157 | 20230904 | 173100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 158 | 20230904 | 173000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 159 | 20230904 | 172900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 160 | 20230904 | 172800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 161 | 20230904 | 172700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 162 | 20230904 | 172600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 163 | 20230904 | 172500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 164 | 20230904 | 172400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 165 | 20230904 | 172300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 166 | 20230904 | 172200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 167 | 20230904 | 172100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 168 | 20230904 | 172000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 169 | 20230904 | 171900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 170 | 20230904 | 171800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 171 | 20230904 | 171700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 172 | 20230904 | 171600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 173 | 20230904 | 171500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 174 | 20230904 | 171400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 175 | 20230904 | 171300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 176 | 20230904 | 171200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 177 | 20230904 | 171100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 178 | 20230904 | 171000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 179 | 20230904 | 170900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 180 | 20230904 | 170800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 181 | 20230904 | 170700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 182 | 20230904 | 170600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 1855 |
| 183 | 20230904 | 170500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 184 | 20230904 | 170400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 185 | 20230904 | 170300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 186 | 20230904 | 170200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 187 | 20230904 | 170100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 188 | 20230904 | 170000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 189 | 20230904 | 165900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 190 | 20230904 | 165800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 191 | 20230904 | 165700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 192 | 20230904 | 165600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 193 | 20230904 | 165500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 194 | 20230904 | 165400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 195 | 20230904 | 165300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 196 | 20230904 | 165200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 197 | 20230904 | 165100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 198 | 20230904 | 165000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 199 | 20230904 | 164900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 200 | 20230904 | 164800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 201 | 20230904 | 164700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 202 | 20230904 | 164600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 203 | 20230904 | 164500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 204 | 20230904 | 164400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 205 | 20230904 | 164300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 206 | 20230904 | 164200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 207 | 20230904 | 164100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 208 | 20230904 | 164000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 209 | 20230904 | 163900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 210 | 20230904 | 163800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 211 | 20230904 | 163700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 212 | 20230904 | 163600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 1855 |
| 213 | 20230904 | 163500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 214 | 20230904 | 163400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 215 | 20230904 | 163300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 216 | 20230904 | 163200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 217 | 20230904 | 163100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 218 | 20230904 | 163000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 219 | 20230904 | 162900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 220 | 20230904 | 162800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 221 | 20230904 | 162700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 222 | 20230904 | 162600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 223 | 20230904 | 162500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 224 | 20230904 | 162400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 225 | 20230904 | 162300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 226 | 20230904 | 162200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 227 | 20230904 | 162100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 228 | 20230904 | 162000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 229 | 20230904 | 161900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 230 | 20230904 | 161800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 231 | 20230904 | 161700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 232 | 20230904 | 161600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 233 | 20230904 | 161500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 234 | 20230904 | 161400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 235 | 20230904 | 161300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 236 | 20230904 | 161200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 237 | 20230904 | 161100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 238 | 20230904 | 161000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 239 | 20230904 | 160900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 240 | 20230904 | 160800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 241 | 20230904 | 160700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 242 | 20230904 | 160600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 1855 |
| 243 | 20230904 | 160500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 244 | 20230904 | 160400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 245 | 20230904 | 160300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 246 | 20230904 | 160200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 247 | 20230904 | 160100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 248 | 20230904 | 160000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 249 | 20230904 | 155900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 250 | 20230904 | 155800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 251 | 20230904 | 155700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 252 | 20230904 | 155600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 253 | 20230904 | 155500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 254 | 20230904 | 155400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 255 | 20230904 | 155300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 256 | 20230904 | 155200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 257 | 20230904 | 155100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 258 | 20230904 | 155000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 259 | 20230904 | 154900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 260 | 20230904 | 154800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 261 | 20230904 | 154700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 262 | 20230904 | 154600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 263 | 20230904 | 154500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 264 | 20230904 | 154400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 265 | 20230904 | 154300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 266 | 20230904 | 154200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 267 | 20230904 | 154100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 268 | 20230904 | 154000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 269 | 20230904 | 153900 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 270 | 20230904 | 153800 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 271 | 20230904 | 153700 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 272 | 20230904 | 153600 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 1855 |
| 273 | 20230904 | 153500 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 274 | 20230904 | 153400 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 275 | 20230904 | 153300 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 276 | 20230904 | 153200 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 277 | 20230904 | 153100 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 278 | 20230904 | 153000 | 1123633790 | 6710 | 6710 | 6710 | 6710 | 1855 |
| 279 | 20230904 | 152900 | 1111186740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20230904 | 152800 | 1111186740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20230904 | 152700 | 1111186740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20230904 | 152600 | 1111186740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20230904 | 152500 | 1111186740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20230904 | 152400 | 1111186740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20230904 | 152300 | 1111186740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20230904 | 152200 | 1111186740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20230904 | 152100 | 1111186740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20230904 | 152000 | 1111186740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20230904 | 151900 | 1111186740 | 6720 | 6750 | 6760 | 6720 | 606 |
| 290 | 20230904 | 151800 | 1107098760 | 6720 | 6730 | 6750 | 6720 | 266 |
| 291 | 20230904 | 151700 | 1105307730 | 6730 | 6750 | 6750 | 6710 | 276 |
| 292 | 20230904 | 151600 | 1103450830 | 6740 | 6740 | 6740 | 6720 | 135 |
| 293 | 20230904 | 151500 | 1102541470 | 6740 | 6740 | 6740 | 6740 | 99 |
| 294 | 20230904 | 151400 | 1101874210 | 6740 | 6750 | 6750 | 6740 | 138 |
| 295 | 20230904 | 151300 | 1100943600 | 6750 | 6750 | 6750 | 6750 | 50 |
| 296 | 20230904 | 151200 | 1100606100 | 6710 | 6740 | 6750 | 6710 | 652 |
| 297 | 20230904 | 151100 | 1096228500 | 6730 | 6750 | 6750 | 6730 | 127 |
| 298 | 20230904 | 151000 | 1095372810 | 6750 | 6750 | 6750 | 6750 | 49 |
| 299 | 20230904 | 150900 | 1095042060 | 6750 | 6740 | 6750 | 6730 | 212 |
| 300 | 20230904 | 150800 | 1093613550 | 6740 | 6740 | 6740 | 6740 | 100 |
| 301 | 20230904 | 150700 | 1092939550 | 6700 | 6740 | 6740 | 6700 | 2075 |
| 302 | 20230904 | 150600 | 1079018720 | 6740 | 6740 | 6740 | 6740 | 49 |
| 303 | 20230904 | 150500 | 1078688460 | 6730 | 6740 | 6740 | 6730 | 76 |
| 304 | 20230904 | 150400 | 1078176490 | 6740 | 6730 | 6740 | 6730 | 75 |
| 305 | 20230904 | 150300 | 1077671250 | 6740 | 6730 | 6740 | 6730 | 64 |
| 306 | 20230904 | 150200 | 1077240280 | 6740 | 6740 | 6740 | 6740 | 252 |
| 307 | 20230904 | 150100 | 1075541800 | 6740 | 6740 | 6740 | 6740 | 187 |
| 308 | 20230904 | 150000 | 1074281420 | 6740 | 6730 | 6740 | 6730 | 95 |
| 309 | 20230904 | 145900 | 1073641300 | 6740 | 6740 | 6740 | 6730 | 75 |
| 310 | 20230904 | 145800 | 1073136060 | 6730 | 6730 | 6740 | 6730 | 97 |
| 311 | 20230904 | 145700 | 1072482760 | 6740 | 6730 | 6740 | 6730 | 230 |
| 312 | 20230904 | 145600 | 1070934370 | 6710 | 6740 | 6740 | 6710 | 2570 |
| 313 | 20230904 | 145500 | 1053667550 | 6740 | 6740 | 6740 | 6740 | 94 |
| 314 | 20230904 | 145400 | 1053033990 | 6740 | 6750 | 6750 | 6740 | 98 |
| 315 | 20230904 | 145300 | 1052373220 | 6750 | 6750 | 6750 | 6750 | 73 |
| 316 | 20230904 | 145200 | 1051880470 | 6720 | 6750 | 6750 | 6720 | 99 |
| 317 | 20230904 | 145100 | 1051212250 | 6750 | 6750 | 6750 | 6750 | 74 |
| 318 | 20230904 | 145000 | 1050712750 | 6750 | 6750 | 6750 | 6750 | 98 |
| 319 | 20230904 | 144900 | 1050051250 | 6750 | 6750 | 6750 | 6720 | 99 |
| 320 | 20230904 | 144800 | 1049383030 | 6750 | 6750 | 6750 | 6750 | 364 |
| 321 | 20230904 | 144700 | 1046926030 | 6750 | 6750 | 6750 | 6750 | 74 |
| 322 | 20230904 | 144600 | 1046426530 | 6750 | 6720 | 6750 | 6720 | 181 |
| 323 | 20230904 | 144500 | 1045207180 | 6720 | 6750 | 6750 | 6720 | 109 |
| 324 | 20230904 | 144400 | 1044471460 | 6720 | 6750 | 6750 | 6720 | 924 |
| 325 | 20230904 | 144300 | 1038260610 | 6750 | 6750 | 6750 | 6750 | 74 |
| 326 | 20230904 | 144200 | 1037761110 | 6740 | 6740 | 6750 | 6730 | 60 |
| 327 | 20230904 | 144100 | 1037356480 | 6750 | 6750 | 6750 | 6750 | 107 |
| 328 | 20230904 | 144000 | 1036634230 | 6750 | 6750 | 6750 | 6750 | 66 |
| 329 | 20230904 | 143900 | 1036188730 | 6750 | 6740 | 6750 | 6740 | 123 |
| 330 | 20230904 | 143800 | 1035359170 | 6740 | 6750 | 6750 | 6740 | 99 |
| 331 | 20230904 | 143700 | 1034690930 | 6750 | 6750 | 6750 | 6750 | 49 |
| 332 | 20230904 | 143600 | 1034360180 | 6750 | 6750 | 6750 | 6740 | 139 |
| 333 | 20230904 | 143500 | 1033421940 | 6710 | 6750 | 6750 | 6710 | 51 |
| 334 | 20230904 | 143400 | 1033077730 | 6750 | 6750 | 6750 | 6750 | 49 |
| 335 | 20230904 | 143300 | 1032746980 | 6750 | 6750 | 6750 | 6750 | 99 |
| 336 | 20230904 | 143200 | 1032078730 | 6750 | 6750 | 6750 | 6750 | 99 |
| 337 | 20230904 | 143100 | 1031410480 | 6710 | 6750 | 6750 | 6710 | 51 |
| 338 | 20230904 | 143000 | 1031066270 | 6750 | 6740 | 6750 | 6740 | 68 |
| 339 | 20230904 | 142900 | 1030607650 | 6700 | 6700 | 6700 | 6700 | 20 |
| 340 | 20230904 | 142800 | 1030473650 | 6700 | 6750 | 6750 | 6700 | 10025 |
| 341 | 20230904 | 142700 | 963231880 | 6750 | 6750 | 6750 | 6750 | 24 |
| 342 | 20230904 | 142600 | 963069880 | 6740 | 6740 | 6740 | 6740 | 100 |
| 343 | 20230904 | 142500 | 962395880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 344 | 20230904 | 142400 | 962395880 | 6720 | 6730 | 6730 | 6720 | 2 |
| 345 | 20230904 | 142300 | 962382430 | 6730 | 6720 | 6730 | 6720 | 89 |
| 346 | 20230904 | 142200 | 961784340 | 6730 | 6730 | 6730 | 6730 | 0 |
| 347 | 20230904 | 142100 | 961784340 | 6730 | 6720 | 6730 | 6720 | 1195 |
| 348 | 20230904 | 142000 | 953753340 | 6730 | 6730 | 6730 | 6730 | 90 |
| 349 | 20230904 | 141900 | 953147640 | 6720 | 6720 | 6720 | 6720 | 0 |
| 350 | 20230904 | 141800 | 953147640 | 6720 | 6720 | 6720 | 6720 | 0 |
| 351 | 20230904 | 141700 | 953147640 | 6720 | 6720 | 6720 | 6720 | 89 |
| 352 | 20230904 | 141600 | 952549560 | 6720 | 6720 | 6720 | 6720 | 24 |
| 353 | 20230904 | 141500 | 952388280 | 6720 | 6720 | 6720 | 6720 | 188 |
| 354 | 20230904 | 141400 | 951124920 | 6720 | 6720 | 6720 | 6720 | 1 |
| 355 | 20230904 | 141300 | 951118200 | 6730 | 6730 | 6730 | 6730 | 0 |
| 356 | 20230904 | 141200 | 951118200 | 6730 | 6730 | 6730 | 6730 | 51 |
| 357 | 20230904 | 141100 | 950774970 | 6730 | 6730 | 6730 | 6730 | 72 |
| 358 | 20230904 | 141000 | 950290410 | 6740 | 6730 | 6740 | 6730 | 2 |
| 359 | 20230904 | 140900 | 950276940 | 6730 | 6730 | 6730 | 6730 | 88 |
| 360 | 20230904 | 140800 | 949684700 | 6730 | 6730 | 6730 | 6730 | 0 |
| 361 | 20230904 | 140700 | 949684700 | 6730 | 6730 | 6730 | 6730 | 0 |
| 362 | 20230904 | 140600 | 949684700 | 6730 | 6740 | 6740 | 6730 | 79 |
| 363 | 20230904 | 140500 | 949152250 | 6740 | 6730 | 6750 | 6730 | 348 |
| 364 | 20230904 | 140400 | 946807050 | 6730 | 6730 | 6730 | 6730 | 11 |
| 365 | 20230904 | 140300 | 946733020 | 6720 | 6730 | 6730 | 6720 | 286 |
| 366 | 20230904 | 140200 | 944809080 | 6750 | 6750 | 6750 | 6750 | 157 |
| 367 | 20230904 | 140100 | 943749330 | 6750 | 6730 | 6750 | 6730 | 3 |
| 368 | 20230904 | 140000 | 943729110 | 6750 | 6730 | 6750 | 6730 | 3 |
| 369 | 20230904 | 135900 | 943708890 | 6720 | 6740 | 6740 | 6720 | 243 |
| 370 | 20230904 | 135800 | 942071090 | 6740 | 6720 | 6740 | 6720 | 705 |
| 371 | 20230904 | 135700 | 937321230 | 6720 | 6710 | 6720 | 6710 | 36 |
| 372 | 20230904 | 135600 | 937079490 | 6720 | 6700 | 6720 | 6700 | 765 |
| 373 | 20230904 | 135500 | 931953470 | 6690 | 6700 | 6700 | 6690 | 4000 |
| 374 | 20230904 | 135400 | 905156010 | 6730 | 6730 | 6730 | 6710 | 2323 |
| 375 | 20230904 | 135300 | 889523660 | 6700 | 6710 | 6730 | 6700 | 116 |
| 376 | 20230904 | 135200 | 888744490 | 6700 | 6700 | 6710 | 6700 | 211 |
| 377 | 20230904 | 135100 | 887329690 | 6700 | 6720 | 6720 | 6700 | 755 |
| 378 | 20230904 | 135000 | 882270450 | 6700 | 6710 | 6710 | 6700 | 234 |
| 379 | 20230904 | 134900 | 880701650 | 6700 | 6700 | 6700 | 6700 | 1012 |
| 380 | 20230904 | 134800 | 873921250 | 6730 | 6700 | 6730 | 6700 | 151 |
| 381 | 20230904 | 134700 | 872908640 | 6700 | 6710 | 6710 | 6700 | 2559 |
| 382 | 20230904 | 134600 | 855762340 | 6720 | 6710 | 6720 | 6710 | 1660 |
| 383 | 20230904 | 134500 | 844623730 | 6720 | 6720 | 6720 | 6720 | 120 |
| 384 | 20230904 | 134400 | 843817330 | 6730 | 6720 | 6730 | 6720 | 21 |
| 385 | 20230904 | 134300 | 843676200 | 6720 | 6710 | 6720 | 6710 | 89 |
| 386 | 20230904 | 134200 | 843079000 | 6710 | 6710 | 6710 | 6710 | 1 |
| 387 | 20230904 | 134100 | 843072290 | 6720 | 6720 | 6720 | 6720 | 1 |
| 388 | 20230904 | 134000 | 843065570 | 6740 | 6740 | 6740 | 6740 | 2 |
| 389 | 20230904 | 133900 | 843052090 | 6740 | 6720 | 6740 | 6720 | 100 |
| 390 | 20230904 | 133800 | 842379610 | 6710 | 6720 | 6720 | 6710 | 12 |
| 391 | 20230904 | 133700 | 842298980 | 6710 | 6720 | 6720 | 6710 | 89 |
| 392 | 20230904 | 133600 | 841701780 | 6740 | 6740 | 6740 | 6740 | 0 |
| 393 | 20230904 | 133500 | 841701780 | 6740 | 6710 | 6740 | 6710 | 3 |
| 394 | 20230904 | 133400 | 841681600 | 6720 | 6720 | 6720 | 6720 | 5 |
| 395 | 20230904 | 133300 | 841648000 | 6720 | 6720 | 6720 | 6720 | 40 |
| 396 | 20230904 | 133200 | 841379200 | 6710 | 6710 | 6710 | 6710 | 0 |
| 397 | 20230904 | 133100 | 841379200 | 6710 | 6710 | 6710 | 6710 | 39 |
| 398 | 20230904 | 133000 | 841117510 | 6710 | 6710 | 6710 | 6710 | 162 |
| 399 | 20230904 | 132900 | 840030490 | 6740 | 6720 | 6740 | 6720 | 3 |
| 400 | 20230904 | 132800 | 840010300 | 6710 | 6690 | 6710 | 6690 | 438 |
| 401 | 20230904 | 132700 | 837076810 | 6700 | 6710 | 6710 | 6700 | 8513 |
| 402 | 20230904 | 132600 | 780017620 | 6750 | 6720 | 6750 | 6720 | 220 |
| 403 | 20230904 | 132500 | 778538670 | 6710 | 6710 | 6710 | 6710 | 0 |
| 404 | 20230904 | 132400 | 778538670 | 6710 | 6730 | 6730 | 6710 | 3591 |
| 405 | 20230904 | 132300 | 754431270 | 6730 | 6730 | 6730 | 6730 | 88 |
| 406 | 20230904 | 132200 | 753839030 | 6740 | 6740 | 6740 | 6740 | 1 |
| 407 | 20230904 | 132100 | 753832290 | 6730 | 6730 | 6730 | 6730 | 166 |
| 408 | 20230904 | 132000 | 752715110 | 6730 | 6730 | 6730 | 6730 | 33 |
| 409 | 20230904 | 131900 | 752493020 | 6730 | 6730 | 6730 | 6730 | 43 |
| 410 | 20230904 | 131800 | 752203630 | 6720 | 6720 | 6730 | 6720 | 1098 |
| 411 | 20230904 | 131700 | 744824970 | 6730 | 6730 | 6730 | 6730 | 573 |
| 412 | 20230904 | 131600 | 740968680 | 6740 | 6740 | 6740 | 6740 | 33 |
| 413 | 20230904 | 131500 | 740746260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 414 | 20230904 | 131400 | 740746260 | 6740 | 6740 | 6740 | 6730 | 569 |
| 415 | 20230904 | 131300 | 736911490 | 6730 | 6740 | 6740 | 6730 | 1693 |
| 416 | 20230904 | 131200 | 725511700 | 6740 | 6750 | 6750 | 6740 | 3112 |
| 417 | 20230904 | 131100 | 704513530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 418 | 20230904 | 131000 | 704513530 | 6750 | 6740 | 6750 | 6740 | 34 |
| 419 | 20230904 | 130900 | 704284280 | 6750 | 6750 | 6750 | 6750 | 1 |
| 420 | 20230904 | 130800 | 704277530 | 6740 | 6740 | 6740 | 6740 | 564 |
| 421 | 20230904 | 130700 | 700476170 | 6740 | 6740 | 6740 | 6740 | 18 |
| 422 | 20230904 | 130600 | 700354850 | 6730 | 6750 | 6750 | 6730 | 102 |
| 423 | 20230904 | 130500 | 699666390 | 6770 | 6740 | 6770 | 6740 | 133 |
| 424 | 20230904 | 130400 | 698769480 | 6730 | 6730 | 6730 | 6730 | 200 |
| 425 | 20230904 | 130300 | 697423480 | 6730 | 6730 | 6730 | 6730 | 1 |
| 426 | 20230904 | 130200 | 697416750 | 6730 | 6740 | 6740 | 6730 | 89 |
| 427 | 20230904 | 130100 | 696817770 | 6730 | 6730 | 6740 | 6730 | 26 |
| 428 | 20230904 | 130000 | 696642780 | 6720 | 6720 | 6720 | 6720 | 0 |
| 429 | 20230904 | 125900 | 696642780 | 6720 | 6730 | 6730 | 6720 | 189 |
| 430 | 20230904 | 125800 | 695371170 | 6730 | 6730 | 6730 | 6730 | 0 |
| 431 | 20230904 | 125700 | 695371170 | 6730 | 6730 | 6730 | 6730 | 0 |
| 432 | 20230904 | 125600 | 695371170 | 6730 | 6740 | 6740 | 6730 | 291 |
| 433 | 20230904 | 125500 | 693411240 | 6740 | 6740 | 6740 | 6740 | 10 |
| 434 | 20230904 | 125400 | 693343840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 435 | 20230904 | 125300 | 693343840 | 6740 | 6750 | 6750 | 6740 | 130 |
| 436 | 20230904 | 125200 | 692466640 | 6720 | 6740 | 6760 | 6720 | 130 |
| 437 | 20230904 | 125100 | 691589590 | 6730 | 6730 | 6730 | 6730 | 91 |
| 438 | 20230904 | 125000 | 690977160 | 6730 | 6730 | 6730 | 6730 | 100 |
| 439 | 20230904 | 124900 | 690304160 | 6730 | 6730 | 6730 | 6730 | 1 |
| 440 | 20230904 | 124800 | 690297430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 441 | 20230904 | 124700 | 690297430 | 6730 | 6730 | 6730 | 6730 | 13 |
| 442 | 20230904 | 124600 | 690209940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 443 | 20230904 | 124500 | 690209940 | 6720 | 6720 | 6720 | 6720 | 171 |
| 444 | 20230904 | 124400 | 689060820 | 6720 | 6720 | 6720 | 6720 | 263 |
| 445 | 20230904 | 124300 | 687293460 | 6710 | 6730 | 6730 | 6710 | 1971 |
| 446 | 20230904 | 124200 | 674044800 | 6740 | 6740 | 6740 | 6740 | 10 |
| 447 | 20230904 | 124100 | 673977400 | 6740 | 6740 | 6740 | 6740 | 1 |
| 448 | 20230904 | 124000 | 673970660 | 6770 | 6740 | 6770 | 6730 | 301 |
| 449 | 20230904 | 123900 | 671944380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 450 | 20230904 | 123800 | 671944380 | 6770 | 6740 | 6770 | 6740 | 33 |
| 451 | 20230904 | 123700 | 671721690 | 6750 | 6740 | 6770 | 6740 | 541 |
| 452 | 20230904 | 123600 | 668067290 | 6740 | 6740 | 6740 | 6740 | 500 |
| 453 | 20230904 | 123500 | 664697290 | 6720 | 6720 | 6720 | 6720 | 25 |
| 454 | 20230904 | 123400 | 664529290 | 6730 | 6730 | 6730 | 6730 | 227 |
| 455 | 20230904 | 123300 | 663001580 | 6730 | 6740 | 6740 | 6730 | 3 |
| 456 | 20230904 | 123200 | 662981380 | 6730 | 6750 | 6750 | 6730 | 4832 |
| 457 | 20230904 | 123100 | 630432790 | 6750 | 6750 | 6750 | 6750 | 56 |
| 458 | 20230904 | 123000 | 630054790 | 6760 | 6750 | 6760 | 6750 | 29 |
| 459 | 20230904 | 122900 | 629859030 | 6750 | 6750 | 6750 | 6750 | 0 |
| 460 | 20230904 | 122800 | 629859030 | 6750 | 6750 | 6750 | 6750 | 35 |
| 461 | 20230904 | 122700 | 629622780 | 6750 | 6750 | 6750 | 6750 | 200 |
| 462 | 20230904 | 122600 | 628272780 | 6740 | 6770 | 6770 | 6740 | 369 |
| 463 | 20230904 | 122500 | 625785690 | 6740 | 6750 | 6750 | 6740 | 1500 |
| 464 | 20230904 | 122400 | 615662710 | 6750 | 6770 | 6770 | 6750 | 522 |
| 465 | 20230904 | 122300 | 612133950 | 6770 | 6760 | 6770 | 6760 | 90 |
| 466 | 20230904 | 122200 | 611525530 | 6770 | 6770 | 6770 | 6770 | 21 |
| 467 | 20230904 | 122100 | 611383360 | 6770 | 6770 | 6770 | 6770 | 0 |
| 468 | 20230904 | 122000 | 611383360 | 6770 | 6770 | 6770 | 6770 | 3 |
| 469 | 20230904 | 121900 | 611363050 | 6780 | 6770 | 6780 | 6770 | 3 |
| 470 | 20230904 | 121800 | 611342730 | 6790 | 6760 | 6790 | 6760 | 343 |
| 471 | 20230904 | 121700 | 609017090 | 6800 | 6760 | 6800 | 6760 | 168 |
| 472 | 20230904 | 121600 | 607877490 | 6770 | 6770 | 6770 | 6770 | 2 |
| 473 | 20230904 | 121500 | 607863950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 474 | 20230904 | 121400 | 607863950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 475 | 20230904 | 121300 | 607863950 | 6750 | 6750 | 6750 | 6750 | 1 |
| 476 | 20230904 | 121200 | 607857200 | 6750 | 6760 | 6800 | 6750 | 4317 |
| 477 | 20230904 | 121100 | 578696700 | 6760 | 6760 | 6770 | 6760 | 103 |
| 478 | 20230904 | 121000 | 577999420 | 6770 | 6770 | 6770 | 6770 | 44 |
| 479 | 20230904 | 120900 | 577701540 | 6770 | 6760 | 6790 | 6760 | 549 |
| 480 | 20230904 | 120800 | 573989240 | 6790 | 6770 | 6790 | 6770 | 103 |
| 481 | 20230904 | 120700 | 573291660 | 6770 | 6770 | 6770 | 6770 | 10 |
| 482 | 20230904 | 120600 | 573223960 | 6760 | 6760 | 6760 | 6760 | 1 |
| 483 | 20230904 | 120500 | 573217200 | 6760 | 6760 | 6760 | 6760 | 11 |
| 484 | 20230904 | 120400 | 573142840 | 6760 | 6790 | 6790 | 6760 | 2 |
| 485 | 20230904 | 120300 | 573129290 | 6750 | 6750 | 6750 | 6750 | 1 |
| 486 | 20230904 | 120200 | 573122540 | 6750 | 6750 | 6750 | 6750 | 0 |
| 487 | 20230904 | 120100 | 573122540 | 6750 | 6790 | 6800 | 6750 | 511 |
| 488 | 20230904 | 120000 | 569672510 | 6790 | 6760 | 6790 | 6760 | 144 |
| 489 | 20230904 | 115900 | 568699040 | 6750 | 6750 | 6750 | 6750 | 137 |
| 490 | 20230904 | 115800 | 567774290 | 6740 | 6780 | 6780 | 6740 | 7491 |
| 491 | 20230904 | 115700 | 517152130 | 6800 | 6800 | 6800 | 6800 | 2 |
| 492 | 20230904 | 115600 | 517138530 | 6780 | 6780 | 6780 | 6780 | 1 |
| 493 | 20230904 | 115500 | 517131750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 494 | 20230904 | 115400 | 517131750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 495 | 20230904 | 115300 | 517131750 | 6800 | 6780 | 6800 | 6780 | 795 |
| 496 | 20230904 | 115200 | 511726910 | 6770 | 6770 | 6770 | 6770 | 1 |
| 497 | 20230904 | 115100 | 511720140 | 6780 | 6780 | 6780 | 6780 | 0 |
| 498 | 20230904 | 115000 | 511720140 | 6780 | 6780 | 6780 | 6780 | 10 |
| 499 | 20230904 | 114900 | 511652340 | 6760 | 6770 | 6770 | 6760 | 493 |
| 500 | 20230904 | 114800 | 508315310 | 6770 | 6790 | 6790 | 6770 | 4606 |
| 501 | 20230904 | 114700 | 477114080 | 6790 | 6790 | 6790 | 6790 | 10 |
| 502 | 20230904 | 114600 | 477046180 | 6790 | 6790 | 6790 | 6790 | 771 |
| 503 | 20230904 | 114500 | 471811090 | 6800 | 6800 | 6800 | 6800 | 146 |
| 504 | 20230904 | 114400 | 470818290 | 6810 | 6820 | 6820 | 6810 | 11 |
| 505 | 20230904 | 114300 | 470743370 | 6810 | 6800 | 6810 | 6800 | 411 |
| 506 | 20230904 | 114200 | 467948460 | 6790 | 6790 | 6790 | 6790 | 1 |
| 507 | 20230904 | 114100 | 467941670 | 6790 | 6780 | 6790 | 6780 | 131 |
| 508 | 20230904 | 114000 | 467053060 | 6790 | 6800 | 6800 | 6790 | 22 |
| 509 | 20230904 | 113900 | 466903580 | 6820 | 6820 | 6820 | 6820 | 0 |
| 510 | 20230904 | 113800 | 466903580 | 6820 | 6810 | 6820 | 6800 | 25 |
| 511 | 20230904 | 113700 | 466733320 | 6820 | 6780 | 6820 | 6780 | 325 |
| 512 | 20230904 | 113600 | 464529780 | 6820 | 6810 | 6820 | 6810 | 400 |
| 513 | 20230904 | 113500 | 461802110 | 6820 | 6800 | 6820 | 6800 | 50 |
| 514 | 20230904 | 113400 | 461461930 | 6780 | 6790 | 6800 | 6780 | 85 |
| 515 | 20230904 | 113300 | 460884740 | 6820 | 6820 | 6820 | 6820 | 0 |
| 516 | 20230904 | 113200 | 460884740 | 6820 | 6790 | 6820 | 6780 | 6 |
| 517 | 20230904 | 113100 | 460843960 | 6800 | 6810 | 6820 | 6800 | 3 |
| 518 | 20230904 | 113000 | 460823530 | 6800 | 6800 | 6800 | 6800 | 275 |
| 519 | 20230904 | 112900 | 458953530 | 6820 | 6810 | 6820 | 6800 | 212 |
| 520 | 20230904 | 112800 | 457511900 | 6820 | 6790 | 6820 | 6770 | 5572 |
| 521 | 20230904 | 112700 | 419709970 | 6800 | 6800 | 6800 | 6790 | 782 |
| 522 | 20230904 | 112600 | 414399930 | 6790 | 6800 | 6800 | 6790 | 3211 |
| 523 | 20230904 | 112500 | 392565160 | 6810 | 6820 | 6820 | 6800 | 2449 |
| 524 | 20230904 | 112400 | 375911900 | 6810 | 6830 | 6850 | 6800 | 130 |
| 525 | 20230904 | 112300 | 375026020 | 6810 | 6810 | 6810 | 6810 | 1 |
| 526 | 20230904 | 112200 | 375019210 | 6860 | 6860 | 6860 | 6860 | 0 |
| 527 | 20230904 | 112100 | 375019210 | 6860 | 6850 | 6860 | 6850 | 17 |
| 528 | 20230904 | 112000 | 374902600 | 6830 | 6820 | 6830 | 6800 | 2209 |
| 529 | 20230904 | 111900 | 359846420 | 6820 | 6820 | 6820 | 6820 | 1 |
| 530 | 20230904 | 111800 | 359839600 | 6860 | 6860 | 6860 | 6860 | 1 |
| 531 | 20230904 | 111700 | 359832740 | 6870 | 6820 | 6870 | 6820 | 2 |
| 532 | 20230904 | 111600 | 359819050 | 6910 | 6820 | 6910 | 6820 | 1000 |
| 533 | 20230904 | 111500 | 352941620 | 6820 | 6810 | 6820 | 6810 | 101 |
| 534 | 20230904 | 111400 | 352253680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 535 | 20230904 | 111300 | 352253680 | 6810 | 6810 | 6810 | 6810 | 1 |
| 536 | 20230904 | 111200 | 352246870 | 6820 | 6820 | 6820 | 6820 | 0 |
| 537 | 20230904 | 111100 | 352246870 | 6820 | 6820 | 6820 | 6820 | 5 |
| 538 | 20230904 | 111000 | 352212770 | 6820 | 6810 | 6820 | 6810 | 203 |
| 539 | 20230904 | 110900 | 350830320 | 6820 | 6810 | 6820 | 6810 | 1165 |
| 540 | 20230904 | 110800 | 342896660 | 6820 | 6820 | 6840 | 6820 | 724 |
| 541 | 20230904 | 110700 | 337958900 | 6820 | 6830 | 6830 | 6820 | 318 |
| 542 | 20230904 | 110600 | 335787840 | 6830 | 6840 | 6840 | 6830 | 2 |
| 543 | 20230904 | 110500 | 335774170 | 6830 | 6850 | 6850 | 6830 | 89 |
| 544 | 20230904 | 110400 | 335166280 | 6830 | 6830 | 6830 | 6830 | 0 |
| 545 | 20230904 | 110300 | 335166280 | 6830 | 6830 | 6850 | 6830 | 246 |
| 546 | 20230904 | 110200 | 333484750 | 6840 | 6840 | 6840 | 6840 | 11 |
| 547 | 20230904 | 110100 | 333409510 | 6850 | 6850 | 6850 | 6850 | 0 |
| 548 | 20230904 | 110000 | 333409510 | 6850 | 6840 | 6850 | 6840 | 264 |
| 549 | 20230904 | 105900 | 331603700 | 6830 | 6840 | 6850 | 6830 | 328 |
| 550 | 20230904 | 105800 | 329362000 | 6850 | 6840 | 6850 | 6840 | 44 |
| 551 | 20230904 | 105700 | 329061030 | 6840 | 6840 | 6840 | 6840 | 71 |
| 552 | 20230904 | 105600 | 328575390 | 6830 | 6820 | 6830 | 6820 | 435 |
| 553 | 20230904 | 105500 | 325606350 | 6830 | 6820 | 6830 | 6820 | 15 |
| 554 | 20230904 | 105400 | 325503950 | 6820 | 6820 | 6820 | 6810 | 768 |
| 555 | 20230904 | 105300 | 320272740 | 6830 | 6840 | 6840 | 6820 | 310 |
| 556 | 20230904 | 105200 | 318158490 | 6830 | 6830 | 6840 | 6820 | 1458 |
| 557 | 20230904 | 105100 | 308209070 | 6840 | 6840 | 6840 | 6840 | 6 |
| 558 | 20230904 | 105000 | 308168030 | 6840 | 6830 | 6840 | 6830 | 14 |
| 559 | 20230904 | 104900 | 308072400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 560 | 20230904 | 104800 | 308072400 | 6850 | 6850 | 6850 | 6840 | 5 |
| 561 | 20230904 | 104700 | 308038160 | 6850 | 6850 | 6850 | 6850 | 0 |
| 562 | 20230904 | 104600 | 308038160 | 6850 | 6850 | 6850 | 6850 | 0 |
| 563 | 20230904 | 104500 | 308038160 | 6850 | 6830 | 6850 | 6820 | 14 |
| 564 | 20230904 | 104400 | 307942530 | 6830 | 6800 | 6830 | 6800 | 813 |
| 565 | 20230904 | 104300 | 302413660 | 6830 | 6820 | 6830 | 6810 | 33 |
| 566 | 20230904 | 104200 | 302188590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 567 | 20230904 | 104100 | 302188590 | 6830 | 6830 | 6860 | 6800 | 6086 |
| 568 | 20230904 | 104000 | 260694520 | 6870 | 6870 | 6870 | 6870 | 0 |
| 569 | 20230904 | 103900 | 260694520 | 6870 | 6870 | 6870 | 6830 | 321 |
| 570 | 20230904 | 103800 | 258501930 | 6830 | 6830 | 6830 | 6830 | 453 |
| 571 | 20230904 | 103700 | 255407940 | 6840 | 6840 | 6840 | 6840 | 0 |
| 572 | 20230904 | 103600 | 255407940 | 6840 | 6830 | 6840 | 6830 | 23 |
| 573 | 20230904 | 103500 | 255250720 | 6840 | 6840 | 6870 | 6830 | 32 |
| 574 | 20230904 | 103400 | 255032060 | 6830 | 6840 | 6870 | 6830 | 1564 |
| 575 | 20230904 | 103300 | 244349840 | 6870 | 6840 | 6870 | 6830 | 2916 |
| 576 | 20230904 | 103200 | 224420140 | 6840 | 6840 | 6840 | 6840 | 24 |
| 577 | 20230904 | 103100 | 224255980 | 6870 | 6870 | 6870 | 6840 | 6 |
| 578 | 20230904 | 103000 | 224214790 | 6850 | 6850 | 6850 | 6850 | 2 |
| 579 | 20230904 | 102900 | 224201090 | 6870 | 6860 | 6870 | 6860 | 3 |
| 580 | 20230904 | 102800 | 224180490 | 6850 | 6870 | 6870 | 6850 | 52 |
| 581 | 20230904 | 102700 | 223824250 | 6880 | 6880 | 6880 | 6850 | 203 |
| 582 | 20230904 | 102600 | 222427640 | 6880 | 6850 | 6880 | 6850 | 1078 |
| 583 | 20230904 | 102500 | 215043150 | 6850 | 6850 | 6850 | 6850 | 30 |
| 584 | 20230904 | 102400 | 214837650 | 6840 | 6840 | 6840 | 6840 | 25 |
| 585 | 20230904 | 102300 | 214666650 | 6850 | 6850 | 6850 | 6850 | 1 |
| 586 | 20230904 | 102200 | 214659800 | 6840 | 6840 | 6840 | 6840 | 0 |
| 587 | 20230904 | 102100 | 214659800 | 6840 | 6840 | 6840 | 6840 | 31 |
| 588 | 20230904 | 102000 | 214447760 | 6850 | 6840 | 6850 | 6830 | 4 |
| 589 | 20230904 | 101900 | 214420390 | 6830 | 6830 | 6830 | 6830 | 24 |
| 590 | 20230904 | 101800 | 214256470 | 6840 | 6840 | 6840 | 6840 | 19 |
| 591 | 20230904 | 101700 | 214126510 | 6840 | 6830 | 6840 | 6830 | 12 |
| 592 | 20230904 | 101600 | 214044440 | 6830 | 6830 | 6830 | 6830 | 40 |
| 593 | 20230904 | 101500 | 213771240 | 6850 | 6840 | 6850 | 6840 | 33 |
| 594 | 20230904 | 101400 | 213545510 | 6830 | 6830 | 6830 | 6830 | 0 |
| 595 | 20230904 | 101300 | 213545510 | 6830 | 6840 | 6840 | 6830 | 7 |
| 596 | 20230904 | 101200 | 213497640 | 6850 | 6840 | 6850 | 6840 | 25 |
| 597 | 20230904 | 101100 | 213326630 | 6850 | 6850 | 6850 | 6850 | 60 |
| 598 | 20230904 | 101000 | 212915630 | 6850 | 6840 | 6850 | 6840 | 31 |
| 599 | 20230904 | 100900 | 212703570 | 6840 | 6840 | 6840 | 6840 | 55 |
| 600 | 20230904 | 100800 | 212327370 | 6840 | 6840 | 6840 | 6840 | 56 |
| 601 | 20230904 | 100700 | 211944330 | 6850 | 6840 | 6850 | 6840 | 48 |
| 602 | 20230904 | 100600 | 211616000 | 6830 | 6840 | 6840 | 6830 | 2 |
| 603 | 20230904 | 100500 | 211602330 | 6850 | 6840 | 6850 | 6840 | 3 |
| 604 | 20230904 | 100400 | 211581800 | 6850 | 6830 | 6850 | 6830 | 558 |
| 605 | 20230904 | 100300 | 207767140 | 6840 | 6840 | 6840 | 6830 | 1924 |
| 606 | 20230904 | 100200 | 194613490 | 6840 | 6850 | 6850 | 6840 | 1044 |
| 607 | 20230904 | 100100 | 187472500 | 6850 | 6860 | 6860 | 6850 | 800 |
| 608 | 20230904 | 100000 | 181991270 | 6910 | 6910 | 6910 | 6910 | 0 |
| 609 | 20230904 | 095900 | 181991270 | 6910 | 6870 | 6910 | 6870 | 2 |
| 610 | 20230904 | 095800 | 181977490 | 6910 | 6910 | 6910 | 6910 | 0 |
| 611 | 20230904 | 095700 | 181977490 | 6910 | 6910 | 6910 | 6910 | 0 |
| 612 | 20230904 | 095600 | 181977490 | 6910 | 6910 | 6910 | 6870 | 106 |
| 613 | 20230904 | 095500 | 181249030 | 6870 | 6890 | 6910 | 6870 | 1057 |
| 614 | 20230904 | 095400 | 173965490 | 6890 | 6870 | 6890 | 6870 | 80 |
| 615 | 20230904 | 095300 | 173415350 | 6860 | 6860 | 6860 | 6860 | 0 |
| 616 | 20230904 | 095200 | 173415350 | 6860 | 6860 | 6860 | 6860 | 1 |
| 617 | 20230904 | 095100 | 173408490 | 6860 | 6860 | 6860 | 6860 | 0 |
| 618 | 20230904 | 095000 | 173408490 | 6860 | 6860 | 6860 | 6860 | 77 |
| 619 | 20230904 | 094900 | 172880270 | 6860 | 6860 | 6860 | 6860 | 1 |
| 620 | 20230904 | 094800 | 172873410 | 6850 | 6860 | 6860 | 6850 | 55 |
| 621 | 20230904 | 094700 | 172496440 | 6890 | 6860 | 6890 | 6860 | 14 |
| 622 | 20230904 | 094600 | 172400340 | 6850 | 6860 | 6860 | 6850 | 15 |
| 623 | 20230904 | 094500 | 172297480 | 6860 | 6860 | 6860 | 6860 | 1 |
| 624 | 20230904 | 094400 | 172290620 | 6890 | 6890 | 6890 | 6850 | 45 |
| 625 | 20230904 | 094300 | 171982250 | 6840 | 6840 | 6840 | 6840 | 49 |
| 626 | 20230904 | 094200 | 171647090 | 6840 | 6890 | 6890 | 6840 | 1001 |
| 627 | 20230904 | 094100 | 164799890 | 6850 | 6850 | 6850 | 6850 | 1 |
| 628 | 20230904 | 094000 | 164793040 | 6890 | 6890 | 6890 | 6890 | 6 |
| 629 | 20230904 | 093900 | 164751700 | 6850 | 6890 | 6890 | 6850 | 69 |
| 630 | 20230904 | 093800 | 164278730 | 6890 | 6850 | 6890 | 6850 | 451 |
| 631 | 20230904 | 093700 | 161189340 | 6900 | 6900 | 6900 | 6860 | 1700 |
| 632 | 20230904 | 093600 | 149463340 | 6910 | 6860 | 6910 | 6850 | 1785 |
| 633 | 20230904 | 093500 | 137200820 | 6860 | 6860 | 6860 | 6860 | 0 |
| 634 | 20230904 | 093400 | 137200820 | 6860 | 6860 | 6860 | 6860 | 1 |
| 635 | 20230904 | 093300 | 137193960 | 6870 | 6870 | 6870 | 6870 | 94 |
| 636 | 20230904 | 093200 | 136548180 | 6910 | 6910 | 6910 | 6910 | 1 |
| 637 | 20230904 | 093100 | 136541270 | 6870 | 6870 | 6870 | 6870 | 135 |
| 638 | 20230904 | 093000 | 135613820 | 6940 | 6940 | 6940 | 6940 | 0 |
| 639 | 20230904 | 092900 | 135613820 | 6940 | 6940 | 6940 | 6940 | 10 |
| 640 | 20230904 | 092800 | 135544420 | 6950 | 6900 | 6950 | 6900 | 500 |
| 641 | 20230904 | 092700 | 132085120 | 6860 | 6910 | 6970 | 6860 | 1001 |
| 642 | 20230904 | 092600 | 125134740 | 6850 | 6860 | 6950 | 6850 | 2052 |
| 643 | 20230904 | 092500 | 110975440 | 6930 | 6910 | 6930 | 6910 | 2000 |
| 644 | 20230904 | 092400 | 97129740 | 6910 | 6900 | 6910 | 6880 | 971 |
| 645 | 20230904 | 092300 | 90444950 | 6880 | 6850 | 6880 | 6850 | 109 |
| 646 | 20230904 | 092200 | 89696420 | 6860 | 6860 | 6860 | 6860 | 10 |
| 647 | 20230904 | 092100 | 89627820 | 6860 | 6840 | 6860 | 6840 | 1507 |
| 648 | 20230904 | 092000 | 79319660 | 6840 | 6850 | 6850 | 6840 | 295 |
| 649 | 20230904 | 091900 | 77301850 | 6840 | 6850 | 6860 | 6840 | 371 |
| 650 | 20230904 | 091800 | 74763450 | 6860 | 6860 | 6860 | 6860 | 1 |
| 651 | 20230904 | 091700 | 74756590 | 6850 | 6840 | 6850 | 6840 | 27 |
| 652 | 20230904 | 091600 | 74571890 | 6840 | 6840 | 6840 | 6840 | 0 |
| 653 | 20230904 | 091500 | 74571890 | 6840 | 6860 | 6860 | 6840 | 2740 |
| 654 | 20230904 | 091400 | 55817090 | 6860 | 6860 | 6860 | 6860 | 232 |
| 655 | 20230904 | 091300 | 54225570 | 6860 | 6860 | 6860 | 6860 | 452 |
| 656 | 20230904 | 091200 | 51124850 | 6870 | 6880 | 6880 | 6870 | 113 |
| 657 | 20230904 | 091100 | 50347540 | 6860 | 6910 | 6910 | 6860 | 1421 |
| 658 | 20230904 | 091000 | 40567300 | 6910 | 6910 | 6910 | 6910 | 1 |
| 659 | 20230904 | 090900 | 40560390 | 6930 | 6920 | 6930 | 6920 | 4 |
| 660 | 20230904 | 090800 | 40532690 | 6910 | 6910 | 6910 | 6910 | 0 |
| 661 | 20230904 | 090700 | 40532690 | 6910 | 6890 | 6910 | 6890 | 198 |
| 662 | 20230904 | 090600 | 39166950 | 6880 | 6850 | 6880 | 6850 | 37 |
| 663 | 20230904 | 090500 | 38913110 | 6870 | 6840 | 6870 | 6840 | 354 |
| 664 | 20230904 | 090400 | 36481850 | 6870 | 6870 | 6870 | 6870 | 166 |
| 665 | 20230904 | 090300 | 35341430 | 6840 | 6870 | 6870 | 6830 | 181 |
| 666 | 20230904 | 090200 | 34103790 | 6840 | 6840 | 6840 | 6840 | 730 |
| 667 | 20230904 | 090100 | 29110590 | 6840 | 6880 | 6880 | 6840 | 432 |
| 668 | 20230904 | 090000 | 26155140 | 6870 | 6820 | 6870 | 6820 | 3831 |