34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 204000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 8489 |
| 3 | 20240705 | 203900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240705 | 203800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240705 | 203700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240705 | 203600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240705 | 203500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240705 | 203400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240705 | 203300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240705 | 203200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240705 | 203100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240705 | 203000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240705 | 202900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240705 | 202800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240705 | 202700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240705 | 202600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240705 | 202500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240705 | 202400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240705 | 202300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240705 | 202200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240705 | 202100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240705 | 202000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240705 | 201900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240705 | 201800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240705 | 201700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240705 | 201600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240705 | 201500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240705 | 201400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240705 | 201300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240705 | 201200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240705 | 201100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240705 | 201000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 8489 |
| 33 | 20240705 | 200900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240705 | 200800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240705 | 200700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240705 | 200600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240705 | 200500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240705 | 200400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240705 | 200300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240705 | 200200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240705 | 200100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240705 | 200000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240705 | 195900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240705 | 195800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240705 | 195700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240705 | 195600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240705 | 195500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240705 | 195400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240705 | 195300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240705 | 195200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240705 | 195100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240705 | 195000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240705 | 194900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240705 | 194800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240705 | 194700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240705 | 194600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240705 | 194500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240705 | 194400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240705 | 194300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240705 | 194200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240705 | 194100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240705 | 194000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 8489 |
| 63 | 20240705 | 193900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240705 | 193800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240705 | 193700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240705 | 193600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240705 | 193500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240705 | 193400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240705 | 193300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240705 | 193200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240705 | 193100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240705 | 193000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240705 | 192900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240705 | 192800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240705 | 192700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240705 | 192600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240705 | 192500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240705 | 192400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240705 | 192300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240705 | 192200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240705 | 192100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240705 | 192000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240705 | 191900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240705 | 191800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240705 | 191700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240705 | 191600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240705 | 191500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240705 | 191400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240705 | 191300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240705 | 191200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240705 | 191100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240705 | 191000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 8489 |
| 93 | 20240705 | 190900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240705 | 190800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240705 | 190700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240705 | 190600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240705 | 190500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240705 | 190400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240705 | 190300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240705 | 190200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240705 | 190100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240705 | 190000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240705 | 185900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240705 | 185800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240705 | 185700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240705 | 185600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240705 | 185500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240705 | 185400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240705 | 185300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240705 | 185200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240705 | 185100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240705 | 185000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240705 | 184900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240705 | 184800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240705 | 184700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240705 | 184600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240705 | 184500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240705 | 184400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240705 | 184300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240705 | 184200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240705 | 184100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240705 | 184000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 8489 |
| 123 | 20240705 | 183900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240705 | 183800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240705 | 183700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240705 | 183600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240705 | 183500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240705 | 183400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240705 | 183300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240705 | 183200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240705 | 183100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240705 | 183000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240705 | 182900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240705 | 182800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240705 | 182700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240705 | 182600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240705 | 182500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240705 | 182400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240705 | 182300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240705 | 182200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240705 | 182100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240705 | 182000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240705 | 181900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240705 | 181800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240705 | 181700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240705 | 181600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240705 | 181500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240705 | 181400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240705 | 181300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240705 | 181200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240705 | 181100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240705 | 181000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 8489 |
| 153 | 20240705 | 180900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240705 | 180800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240705 | 180700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240705 | 180600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240705 | 180500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240705 | 180400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240705 | 180300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240705 | 180200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240705 | 180100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240705 | 180000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240705 | 175900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240705 | 175800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240705 | 175700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240705 | 175600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240705 | 175500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240705 | 175400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240705 | 175300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240705 | 175200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240705 | 175100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240705 | 175000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240705 | 174900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240705 | 174800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240705 | 174700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240705 | 174600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240705 | 174500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240705 | 174400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240705 | 174300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240705 | 174200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240705 | 174100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240705 | 174000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 8489 |
| 183 | 20240705 | 173900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240705 | 173800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240705 | 173700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240705 | 173600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240705 | 173500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240705 | 173400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240705 | 173300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240705 | 173200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240705 | 173100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240705 | 173000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240705 | 172900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240705 | 172800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240705 | 172700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240705 | 172600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240705 | 172500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240705 | 172400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240705 | 172300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240705 | 172200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240705 | 172100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240705 | 172000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240705 | 171900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240705 | 171800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240705 | 171700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240705 | 171600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240705 | 171500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240705 | 171400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240705 | 171300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240705 | 171200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240705 | 171100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240705 | 171000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 8489 |
| 213 | 20240705 | 170900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240705 | 170800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240705 | 170700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240705 | 170600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240705 | 170500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240705 | 170400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240705 | 170300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240705 | 170200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20240705 | 170100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20240705 | 170000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20240705 | 165900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20240705 | 165800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20240705 | 165700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20240705 | 165600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20240705 | 165500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20240705 | 165400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20240705 | 165300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20240705 | 165200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20240705 | 165100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20240705 | 165000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20240705 | 164900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20240705 | 164800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20240705 | 164700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20240705 | 164600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20240705 | 164500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20240705 | 164400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20240705 | 164300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20240705 | 164200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20240705 | 164100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20240705 | 164000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 8489 |
| 243 | 20240705 | 163900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20240705 | 163800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20240705 | 163700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20240705 | 163600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20240705 | 163500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20240705 | 163400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20240705 | 163300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20240705 | 163200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20240705 | 163100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20240705 | 163000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20240705 | 162900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20240705 | 162800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20240705 | 162700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20240705 | 162600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20240705 | 162500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20240705 | 162400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20240705 | 162300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20240705 | 162200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20240705 | 162100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20240705 | 162000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20240705 | 161900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20240705 | 161800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20240705 | 161700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20240705 | 161600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20240705 | 161500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20240705 | 161400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20240705 | 161300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20240705 | 161200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20240705 | 161100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20240705 | 161000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 8489 |
| 273 | 20240705 | 160900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20240705 | 160800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20240705 | 160700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20240705 | 160600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20240705 | 160500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20240705 | 160400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20240705 | 160300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20240705 | 160200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20240705 | 160100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20240705 | 160000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20240705 | 155900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20240705 | 155800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20240705 | 155700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20240705 | 155600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20240705 | 155500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20240705 | 155400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20240705 | 155300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20240705 | 155200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20240705 | 155100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20240705 | 155000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20240705 | 154900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20240705 | 154800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20240705 | 154700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 296 | 20240705 | 154600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20240705 | 154500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20240705 | 154400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20240705 | 154300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 300 | 20240705 | 154200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 301 | 20240705 | 154100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 302 | 20240705 | 154000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 8489 |
| 303 | 20240705 | 153900 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 304 | 20240705 | 153800 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 305 | 20240705 | 153700 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 306 | 20240705 | 153600 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 307 | 20240705 | 153500 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20240705 | 153400 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 309 | 20240705 | 153300 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20240705 | 153200 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20240705 | 153100 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 0 |
| 312 | 20240705 | 153000 | 2819811938 | 2025 | 2025 | 2025 | 2025 | 8489 |
| 313 | 20240705 | 152900 | 2802621713 | 2050 | 2050 | 2050 | 2050 | 0 |
| 314 | 20240705 | 152800 | 2802621713 | 2050 | 2050 | 2050 | 2050 | 0 |
| 315 | 20240705 | 152700 | 2802621713 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20240705 | 152600 | 2802621713 | 2050 | 2050 | 2050 | 2050 | 0 |
| 317 | 20240705 | 152500 | 2802621713 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20240705 | 152400 | 2802621713 | 2050 | 2050 | 2050 | 2050 | 0 |
| 319 | 20240705 | 152300 | 2802621713 | 2050 | 2050 | 2050 | 2050 | 0 |
| 320 | 20240705 | 152200 | 2802621713 | 2050 | 2050 | 2050 | 2050 | 0 |
| 321 | 20240705 | 152100 | 2802621713 | 2050 | 2050 | 2050 | 2050 | 0 |
| 322 | 20240705 | 152000 | 2802621713 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20240705 | 151900 | 2802621713 | 2050 | 2045 | 2050 | 2020 | 15687 |
| 324 | 20240705 | 151800 | 2770743223 | 2050 | 2055 | 2055 | 2050 | 8 |
| 325 | 20240705 | 151700 | 2770726793 | 2055 | 2050 | 2055 | 2035 | 1656 |
| 326 | 20240705 | 151600 | 2767327203 | 2055 | 2040 | 2060 | 2040 | 7384 |
| 327 | 20240705 | 151500 | 2752222283 | 2035 | 2035 | 2040 | 2035 | 2619 |
| 328 | 20240705 | 151400 | 2746890118 | 2035 | 2040 | 2045 | 2035 | 3378 |
| 329 | 20240705 | 151300 | 2739988908 | 2035 | 2025 | 2035 | 2025 | 2722 |
| 330 | 20240705 | 151200 | 2734467888 | 2025 | 2025 | 2025 | 2020 | 359 |
| 331 | 20240705 | 151100 | 2733741723 | 2025 | 2015 | 2025 | 2015 | 1600 |
| 332 | 20240705 | 151000 | 2730513118 | 2015 | 2005 | 2015 | 2005 | 1196 |
| 333 | 20240705 | 150900 | 2728105183 | 2010 | 2015 | 2015 | 2005 | 493 |
| 334 | 20240705 | 150800 | 2727114363 | 2010 | 2015 | 2015 | 2010 | 181 |
| 335 | 20240705 | 150700 | 2726749953 | 2015 | 2005 | 2015 | 2005 | 10686 |
| 336 | 20240705 | 150600 | 2705316418 | 2005 | 1999 | 2005 | 1999 | 631 |
| 337 | 20240705 | 150500 | 2704053933 | 1998 | 2005 | 2005 | 1998 | 8135 |
| 338 | 20240705 | 150400 | 2687784090 | 2000 | 2010 | 2010 | 2000 | 571 |
| 339 | 20240705 | 150300 | 2686639335 | 2005 | 2005 | 2005 | 2000 | 310 |
| 340 | 20240705 | 150200 | 2686018715 | 2015 | 2015 | 2015 | 2010 | 5 |
| 341 | 20240705 | 150100 | 2686008655 | 1998 | 2000 | 2015 | 1998 | 8491 |
| 342 | 20240705 | 150000 | 2669000686 | 2005 | 1999 | 2010 | 1999 | 10568 |
| 343 | 20240705 | 145900 | 2647810138 | 1999 | 2020 | 2025 | 1998 | 29662 |
| 344 | 20240705 | 145800 | 2588319428 | 2025 | 2030 | 2030 | 2015 | 1201 |
| 345 | 20240705 | 145700 | 2585892408 | 2020 | 2025 | 2030 | 2015 | 952 |
| 346 | 20240705 | 145600 | 2583968653 | 2025 | 2025 | 2025 | 2015 | 11013 |
| 347 | 20240705 | 145500 | 2561731383 | 2035 | 2040 | 2040 | 2030 | 3003 |
| 348 | 20240705 | 145400 | 2555632023 | 2035 | 2040 | 2050 | 2035 | 530 |
| 349 | 20240705 | 145300 | 2554550948 | 2035 | 2045 | 2045 | 2035 | 4812 |
| 350 | 20240705 | 145200 | 2544744408 | 2045 | 2045 | 2045 | 2045 | 2 |
| 351 | 20240705 | 145100 | 2544740318 | 2055 | 2050 | 2055 | 2050 | 3190 |
| 352 | 20240705 | 145000 | 2538192908 | 2050 | 2040 | 2050 | 2040 | 668 |
| 353 | 20240705 | 144900 | 2536825138 | 2050 | 2040 | 2050 | 2040 | 290 |
| 354 | 20240705 | 144800 | 2536232478 | 2040 | 2035 | 2045 | 2035 | 638 |
| 355 | 20240705 | 144700 | 2534933593 | 2035 | 2040 | 2045 | 2035 | 106 |
| 356 | 20240705 | 144600 | 2534717663 | 2040 | 2040 | 2045 | 2040 | 658 |
| 357 | 20240705 | 144500 | 2533374828 | 2040 | 2035 | 2040 | 2035 | 524 |
| 358 | 20240705 | 144400 | 2532308468 | 2035 | 2040 | 2040 | 2035 | 33 |
| 359 | 20240705 | 144300 | 2532241288 | 2035 | 2035 | 2035 | 2035 | 24 |
| 360 | 20240705 | 144200 | 2532192448 | 2035 | 2040 | 2040 | 2035 | 447 |
| 361 | 20240705 | 144100 | 2531281178 | 2040 | 2040 | 2040 | 2035 | 431 |
| 362 | 20240705 | 144000 | 2530403578 | 2040 | 2045 | 2045 | 2030 | 10111 |
| 363 | 20240705 | 143900 | 2509830948 | 2040 | 2045 | 2060 | 2030 | 12181 |
| 364 | 20240705 | 143800 | 2484921448 | 2050 | 2045 | 2055 | 2045 | 1503 |
| 365 | 20240705 | 143700 | 2481842948 | 2040 | 2045 | 2045 | 2040 | 582 |
| 366 | 20240705 | 143600 | 2480654663 | 2040 | 2045 | 2045 | 2040 | 1597 |
| 367 | 20240705 | 143500 | 2477388923 | 2045 | 2035 | 2045 | 2035 | 3154 |
| 368 | 20240705 | 143400 | 2470951008 | 2035 | 2030 | 2035 | 2030 | 689 |
| 369 | 20240705 | 143300 | 2469549783 | 2030 | 2025 | 2030 | 2025 | 129 |
| 370 | 20240705 | 143200 | 2469288038 | 2025 | 2035 | 2035 | 2025 | 1159 |
| 371 | 20240705 | 143100 | 2466935248 | 2035 | 2030 | 2035 | 2030 | 1320 |
| 372 | 20240705 | 143000 | 2464250753 | 2030 | 2025 | 2035 | 2025 | 67 |
| 373 | 20240705 | 142900 | 2464114953 | 2020 | 2030 | 2030 | 2015 | 628 |
| 374 | 20240705 | 142800 | 2462846508 | 2030 | 2035 | 2035 | 2030 | 1351 |
| 375 | 20240705 | 142700 | 2460103168 | 2030 | 2035 | 2040 | 2030 | 2354 |
| 376 | 20240705 | 142600 | 2455313473 | 2030 | 2025 | 2030 | 2020 | 3103 |
| 377 | 20240705 | 142500 | 2449020233 | 2025 | 2010 | 2025 | 2010 | 2799 |
| 378 | 20240705 | 142400 | 2443375298 | 2005 | 2020 | 2020 | 2000 | 6104 |
| 379 | 20240705 | 142300 | 2431125283 | 2015 | 2015 | 2020 | 2015 | 322 |
| 380 | 20240705 | 142200 | 2430475463 | 2020 | 2015 | 2020 | 2005 | 3202 |
| 381 | 20240705 | 142100 | 2424023468 | 2000 | 2015 | 2015 | 2000 | 2125 |
| 382 | 20240705 | 142000 | 2419761578 | 2000 | 2005 | 2015 | 1999 | 5433 |
| 383 | 20240705 | 141900 | 2408895524 | 2015 | 2020 | 2020 | 2000 | 16439 |
| 384 | 20240705 | 141800 | 2375813389 | 2020 | 2025 | 2025 | 2020 | 2344 |
| 385 | 20240705 | 141700 | 2371069389 | 2030 | 2030 | 2035 | 2025 | 5063 |
| 386 | 20240705 | 141600 | 2360786884 | 2030 | 2015 | 2030 | 2015 | 2375 |
| 387 | 20240705 | 141500 | 2355989614 | 2020 | 2020 | 2020 | 2015 | 3005 |
| 388 | 20240705 | 141400 | 2349931584 | 2020 | 2020 | 2020 | 2010 | 1833 |
| 389 | 20240705 | 141300 | 2346229254 | 2020 | 2010 | 2020 | 1994 | 9732 |
| 390 | 20240705 | 141200 | 2326734662 | 2015 | 1995 | 2015 | 1995 | 9910 |
| 391 | 20240705 | 141100 | 2306856292 | 1993 | 2030 | 2040 | 1988 | 80654 |
| 392 | 20240705 | 141000 | 2145642655 | 2020 | 2050 | 2050 | 2005 | 22606 |
| 393 | 20240705 | 140900 | 2099859455 | 2050 | 2040 | 2050 | 2040 | 3855 |
| 394 | 20240705 | 140800 | 2091972415 | 2040 | 2035 | 2040 | 2035 | 446 |
| 395 | 20240705 | 140700 | 2091063805 | 2035 | 2040 | 2040 | 2030 | 2241 |
| 396 | 20240705 | 140600 | 2086509945 | 2035 | 2010 | 2040 | 2010 | 2644 |
| 397 | 20240705 | 140500 | 2081158450 | 2025 | 2035 | 2035 | 2005 | 32153 |
| 398 | 20240705 | 140400 | 2016228880 | 2040 | 2040 | 2045 | 2035 | 4542 |
| 399 | 20240705 | 140300 | 2006962355 | 2040 | 2040 | 2045 | 2035 | 2976 |
| 400 | 20240705 | 140200 | 2000898195 | 2035 | 2055 | 2055 | 2030 | 18376 |
| 401 | 20240705 | 140100 | 1963490405 | 2055 | 2065 | 2065 | 2050 | 5263 |
| 402 | 20240705 | 140000 | 1952693180 | 2060 | 2055 | 2070 | 2055 | 4488 |
| 403 | 20240705 | 135900 | 1943421040 | 2060 | 2060 | 2060 | 2045 | 23164 |
| 404 | 20240705 | 135800 | 1895841140 | 2065 | 2075 | 2085 | 2060 | 4123 |
| 405 | 20240705 | 135700 | 1887318980 | 2080 | 2075 | 2080 | 2075 | 98 |
| 406 | 20240705 | 135600 | 1887115590 | 2075 | 2080 | 2080 | 2075 | 1133 |
| 407 | 20240705 | 135500 | 1884759245 | 2090 | 2090 | 2090 | 2085 | 315 |
| 408 | 20240705 | 135400 | 1884101600 | 2085 | 2090 | 2095 | 2085 | 2361 |
| 409 | 20240705 | 135300 | 1879175335 | 2080 | 2080 | 2085 | 2080 | 1042 |
| 410 | 20240705 | 135200 | 1877006890 | 2075 | 2080 | 2080 | 2075 | 1853 |
| 411 | 20240705 | 135100 | 1873152775 | 2075 | 2065 | 2090 | 2065 | 1220 |
| 412 | 20240705 | 135000 | 1870628445 | 2065 | 2070 | 2070 | 2055 | 15610 |
| 413 | 20240705 | 134900 | 1838456945 | 2080 | 2080 | 2080 | 2075 | 30 |
| 414 | 20240705 | 134800 | 1838394665 | 2070 | 2075 | 2085 | 2070 | 1738 |
| 415 | 20240705 | 134700 | 1834792375 | 2080 | 2075 | 2080 | 2075 | 2339 |
| 416 | 20240705 | 134600 | 1829938920 | 2080 | 2080 | 2085 | 2070 | 1166 |
| 417 | 20240705 | 134500 | 1827519675 | 2080 | 2080 | 2090 | 2080 | 783 |
| 418 | 20240705 | 134400 | 1825889010 | 2075 | 2070 | 2075 | 2070 | 175 |
| 419 | 20240705 | 134300 | 1825526135 | 2070 | 2075 | 2075 | 2065 | 1172 |
| 420 | 20240705 | 134200 | 1823100075 | 2080 | 2070 | 2080 | 2070 | 1016 |
| 421 | 20240705 | 134100 | 1820989575 | 2070 | 2080 | 2080 | 2065 | 8552 |
| 422 | 20240705 | 134000 | 1803277050 | 2080 | 2110 | 2110 | 2080 | 11332 |
| 423 | 20240705 | 133900 | 1779540835 | 2110 | 2120 | 2120 | 2110 | 896 |
| 424 | 20240705 | 133800 | 1777644095 | 2120 | 2110 | 2120 | 2110 | 174 |
| 425 | 20240705 | 133700 | 1777276445 | 2110 | 2110 | 2120 | 2110 | 172 |
| 426 | 20240705 | 133600 | 1776912060 | 2110 | 2120 | 2120 | 2110 | 1587 |
| 427 | 20240705 | 133500 | 1773552230 | 2120 | 2105 | 2120 | 2095 | 1742 |
| 428 | 20240705 | 133400 | 1769882835 | 2105 | 2100 | 2105 | 2100 | 583 |
| 429 | 20240705 | 133300 | 1768658010 | 2095 | 2095 | 2095 | 2090 | 527 |
| 430 | 20240705 | 133200 | 1767554085 | 2090 | 2095 | 2095 | 2090 | 148 |
| 431 | 20240705 | 133100 | 1767244755 | 2090 | 2085 | 2095 | 2085 | 2945 |
| 432 | 20240705 | 133000 | 1761089350 | 2090 | 2070 | 2090 | 2070 | 1848 |
| 433 | 20240705 | 132900 | 1757249980 | 2080 | 2100 | 2100 | 2070 | 11948 |
| 434 | 20240705 | 132800 | 1732385210 | 2100 | 2100 | 2100 | 2100 | 230 |
| 435 | 20240705 | 132700 | 1731902210 | 2100 | 2125 | 2125 | 2095 | 3098 |
| 436 | 20240705 | 132600 | 1725396120 | 2125 | 2105 | 2125 | 2100 | 14781 |
| 437 | 20240705 | 132500 | 1694326910 | 2095 | 2125 | 2125 | 2095 | 11730 |
| 438 | 20240705 | 132400 | 1669576180 | 2125 | 2150 | 2150 | 2125 | 2937 |
| 439 | 20240705 | 132300 | 1663308985 | 2150 | 2125 | 2150 | 2125 | 12361 |
| 440 | 20240705 | 132200 | 1636752275 | 2125 | 2120 | 2125 | 2120 | 449 |
| 441 | 20240705 | 132100 | 1635798460 | 2120 | 2120 | 2130 | 2120 | 439 |
| 442 | 20240705 | 132000 | 1634865180 | 2110 | 2125 | 2140 | 2110 | 5347 |
| 443 | 20240705 | 131900 | 1623447055 | 2125 | 2125 | 2150 | 2120 | 1524 |
| 444 | 20240705 | 131800 | 1620193295 | 2125 | 2120 | 2125 | 2120 | 574 |
| 445 | 20240705 | 131700 | 1618973560 | 2125 | 2125 | 2125 | 2125 | 10 |
| 446 | 20240705 | 131600 | 1618952310 | 2115 | 2125 | 2125 | 2110 | 1427 |
| 447 | 20240705 | 131500 | 1615923315 | 2125 | 2105 | 2125 | 2105 | 3608 |
| 448 | 20240705 | 131400 | 1608279195 | 2105 | 2100 | 2105 | 2090 | 898 |
| 449 | 20240705 | 131300 | 1606391545 | 2090 | 2085 | 2095 | 2080 | 1585 |
| 450 | 20240705 | 131200 | 1603081685 | 2085 | 2085 | 2085 | 2085 | 1137 |
| 451 | 20240705 | 131100 | 1600711040 | 2080 | 2080 | 2080 | 2080 | 258 |
| 452 | 20240705 | 131000 | 1600174400 | 2080 | 2075 | 2080 | 2075 | 1088 |
| 453 | 20240705 | 130900 | 1597913480 | 2075 | 2075 | 2075 | 2075 | 39 |
| 454 | 20240705 | 130800 | 1597832555 | 2080 | 2080 | 2080 | 2065 | 1528 |
| 455 | 20240705 | 130700 | 1594658030 | 2070 | 2075 | 2080 | 2060 | 7062 |
| 456 | 20240705 | 130600 | 1580101810 | 2075 | 2065 | 2080 | 2055 | 3986 |
| 457 | 20240705 | 130500 | 1571883550 | 2080 | 2080 | 2085 | 2070 | 780 |
| 458 | 20240705 | 130400 | 1570261620 | 2080 | 2085 | 2090 | 2055 | 5891 |
| 459 | 20240705 | 130300 | 1558026185 | 2085 | 2100 | 2100 | 2060 | 7646 |
| 460 | 20240705 | 130200 | 1542177305 | 2100 | 2065 | 2100 | 2055 | 3852 |
| 461 | 20240705 | 130100 | 1534187195 | 2065 | 2100 | 2100 | 2055 | 38915 |
| 462 | 20240705 | 130000 | 1453728395 | 2095 | 2095 | 2100 | 2095 | 3050 |
| 463 | 20240705 | 125900 | 1447327985 | 2100 | 2115 | 2115 | 2100 | 2515 |
| 464 | 20240705 | 125800 | 1442028030 | 2115 | 2085 | 2115 | 2085 | 3199 |
| 465 | 20240705 | 125700 | 1435294065 | 2090 | 2150 | 2150 | 2090 | 48354 |
| 466 | 20240705 | 125600 | 1333449700 | 2135 | 2135 | 2135 | 2125 | 5626 |
| 467 | 20240705 | 125500 | 1321485030 | 2135 | 2140 | 2155 | 2130 | 3010 |
| 468 | 20240705 | 125400 | 1315058870 | 2140 | 2140 | 2140 | 2140 | 250 |
| 469 | 20240705 | 125300 | 1314523870 | 2140 | 2140 | 2140 | 2140 | 78 |
| 470 | 20240705 | 125200 | 1314356950 | 2140 | 2140 | 2145 | 2135 | 409 |
| 471 | 20240705 | 125100 | 1313481955 | 2140 | 2140 | 2140 | 2140 | 1 |
| 472 | 20240705 | 125000 | 1313479815 | 2140 | 2140 | 2150 | 2140 | 1929 |
| 473 | 20240705 | 124900 | 1309347685 | 2140 | 2145 | 2145 | 2120 | 12873 |
| 474 | 20240705 | 124800 | 1281902620 | 2150 | 2150 | 2155 | 2145 | 5831 |
| 475 | 20240705 | 124700 | 1269348285 | 2155 | 2155 | 2155 | 2145 | 2055 |
| 476 | 20240705 | 124600 | 1264928980 | 2150 | 2155 | 2155 | 2150 | 444 |
| 477 | 20240705 | 124500 | 1263972595 | 2155 | 2160 | 2165 | 2155 | 2334 |
| 478 | 20240705 | 124400 | 1258940670 | 2160 | 2170 | 2170 | 2160 | 796 |
| 479 | 20240705 | 124300 | 1257221265 | 2170 | 2170 | 2175 | 2160 | 1668 |
| 480 | 20240705 | 124200 | 1253608510 | 2170 | 2155 | 2170 | 2155 | 4246 |
| 481 | 20240705 | 124100 | 1244425995 | 2155 | 2160 | 2160 | 2155 | 65 |
| 482 | 20240705 | 124000 | 1244285905 | 2155 | 2150 | 2155 | 2150 | 1051 |
| 483 | 20240705 | 123900 | 1242021275 | 2150 | 2160 | 2160 | 2150 | 4592 |
| 484 | 20240705 | 123800 | 1232134335 | 2165 | 2165 | 2165 | 2165 | 545 |
| 485 | 20240705 | 123700 | 1230954410 | 2165 | 2160 | 2165 | 2160 | 541 |
| 486 | 20240705 | 123600 | 1229785665 | 2160 | 2160 | 2170 | 2160 | 1108 |
| 487 | 20240705 | 123500 | 1227392315 | 2170 | 2160 | 2170 | 2160 | 604 |
| 488 | 20240705 | 123400 | 1226082120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 489 | 20240705 | 123300 | 1226082120 | 2150 | 2155 | 2165 | 2150 | 359 |
| 490 | 20240705 | 123200 | 1225309720 | 2155 | 2155 | 2155 | 2155 | 281 |
| 491 | 20240705 | 123100 | 1224704165 | 2150 | 2135 | 2150 | 2135 | 1673 |
| 492 | 20240705 | 123000 | 1221119775 | 2135 | 2140 | 2150 | 2135 | 8143 |
| 493 | 20240705 | 122900 | 1203709295 | 2145 | 2145 | 2170 | 2145 | 14437 |
| 494 | 20240705 | 122800 | 1172718100 | 2145 | 2160 | 2160 | 2145 | 5359 |
| 495 | 20240705 | 122700 | 1161166760 | 2165 | 2165 | 2165 | 2160 | 640 |
| 496 | 20240705 | 122600 | 1159781185 | 2165 | 2165 | 2165 | 2165 | 551 |
| 497 | 20240705 | 122500 | 1158588270 | 2165 | 2170 | 2170 | 2160 | 2378 |
| 498 | 20240705 | 122400 | 1153442720 | 2170 | 2170 | 2170 | 2170 | 28 |
| 499 | 20240705 | 122300 | 1153381960 | 2175 | 2165 | 2175 | 2160 | 436 |
| 500 | 20240705 | 122200 | 1152436360 | 2170 | 2170 | 2170 | 2160 | 1292 |
| 501 | 20240705 | 122100 | 1149633450 | 2165 | 2165 | 2170 | 2165 | 829 |
| 502 | 20240705 | 122000 | 1147838660 | 2160 | 2150 | 2160 | 2140 | 5982 |
| 503 | 20240705 | 121900 | 1134978460 | 2150 | 2140 | 2150 | 2140 | 4039 |
| 504 | 20240705 | 121800 | 1126294890 | 2150 | 2150 | 2155 | 2150 | 365 |
| 505 | 20240705 | 121700 | 1125510110 | 2155 | 2155 | 2155 | 2140 | 1462 |
| 506 | 20240705 | 121600 | 1122361330 | 2155 | 2160 | 2160 | 2155 | 129 |
| 507 | 20240705 | 121500 | 1122083325 | 2135 | 2130 | 2160 | 2130 | 7761 |
| 508 | 20240705 | 121400 | 1105411645 | 2130 | 2115 | 2130 | 2115 | 1112 |
| 509 | 20240705 | 121300 | 1103043895 | 2125 | 2130 | 2130 | 2125 | 1063 |
| 510 | 20240705 | 121200 | 1100780810 | 2135 | 2155 | 2155 | 2100 | 35944 |
| 511 | 20240705 | 121100 | 1024634835 | 2155 | 2130 | 2155 | 2130 | 1579 |
| 512 | 20240705 | 121000 | 1021245315 | 2150 | 2160 | 2160 | 2115 | 30711 |
| 513 | 20240705 | 120900 | 955762620 | 2160 | 2170 | 2170 | 2160 | 3292 |
| 514 | 20240705 | 120800 | 948644530 | 2165 | 2175 | 2175 | 2165 | 1348 |
| 515 | 20240705 | 120700 | 945723085 | 2175 | 2165 | 2180 | 2165 | 3095 |
| 516 | 20240705 | 120600 | 938999905 | 2175 | 2175 | 2185 | 2170 | 4745 |
| 517 | 20240705 | 120500 | 928683680 | 2180 | 2185 | 2185 | 2175 | 5152 |
| 518 | 20240705 | 120400 | 917450440 | 2185 | 2190 | 2190 | 2185 | 2652 |
| 519 | 20240705 | 120300 | 911645820 | 2190 | 2190 | 2190 | 2190 | 981 |
| 520 | 20240705 | 120200 | 909497430 | 2210 | 2195 | 2210 | 2190 | 5073 |
| 521 | 20240705 | 120100 | 898380890 | 2200 | 2205 | 2205 | 2200 | 122 |
| 522 | 20240705 | 120000 | 898112195 | 2215 | 2215 | 2215 | 2215 | 633 |
| 523 | 20240705 | 115900 | 896710100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 524 | 20240705 | 115800 | 896710100 | 2195 | 2200 | 2200 | 2195 | 405 |
| 525 | 20240705 | 115700 | 895819995 | 2200 | 2200 | 2200 | 2200 | 1171 |
| 526 | 20240705 | 115600 | 893243795 | 2195 | 2195 | 2195 | 2195 | 63 |
| 527 | 20240705 | 115500 | 893105510 | 2195 | 2200 | 2200 | 2195 | 1415 |
| 528 | 20240705 | 115400 | 889994800 | 2215 | 2210 | 2215 | 2200 | 2092 |
| 529 | 20240705 | 115300 | 885386695 | 2210 | 2210 | 2210 | 2210 | 96 |
| 530 | 20240705 | 115200 | 885174535 | 2210 | 2210 | 2210 | 2210 | 28 |
| 531 | 20240705 | 115100 | 885112655 | 2225 | 2230 | 2230 | 2225 | 4492 |
| 532 | 20240705 | 115000 | 875117040 | 2225 | 2230 | 2230 | 2225 | 152 |
| 533 | 20240705 | 114900 | 874778390 | 2230 | 2230 | 2230 | 2230 | 828 |
| 534 | 20240705 | 114800 | 872931950 | 2230 | 2225 | 2230 | 2225 | 215 |
| 535 | 20240705 | 114700 | 872453075 | 2225 | 2225 | 2225 | 2225 | 59 |
| 536 | 20240705 | 114600 | 872321800 | 2230 | 2225 | 2230 | 2225 | 4300 |
| 537 | 20240705 | 114500 | 862753800 | 2225 | 2230 | 2230 | 2225 | 2718 |
| 538 | 20240705 | 114400 | 856702400 | 2230 | 2225 | 2230 | 2225 | 25 |
| 539 | 20240705 | 114300 | 856646770 | 2230 | 2200 | 2230 | 2200 | 2686 |
| 540 | 20240705 | 114200 | 850685425 | 2200 | 2200 | 2200 | 2200 | 499 |
| 541 | 20240705 | 114100 | 849587625 | 2200 | 2200 | 2205 | 2200 | 85 |
| 542 | 20240705 | 114000 | 849400600 | 2200 | 2200 | 2200 | 2195 | 293 |
| 543 | 20240705 | 113900 | 848756495 | 2200 | 2185 | 2200 | 2180 | 2025 |
| 544 | 20240705 | 113800 | 844314065 | 2180 | 2180 | 2185 | 2180 | 95 |
| 545 | 20240705 | 113700 | 844106960 | 2175 | 2175 | 2175 | 2175 | 122 |
| 546 | 20240705 | 113600 | 843841610 | 2180 | 2200 | 2200 | 2180 | 702 |
| 547 | 20240705 | 113500 | 842311210 | 2180 | 2200 | 2200 | 2180 | 7423 |
| 548 | 20240705 | 113400 | 826047020 | 2200 | 2195 | 2200 | 2195 | 1009 |
| 549 | 20240705 | 113300 | 823828450 | 2200 | 2205 | 2205 | 2200 | 483 |
| 550 | 20240705 | 113200 | 822765845 | 2195 | 2205 | 2205 | 2195 | 175 |
| 551 | 20240705 | 113100 | 822380625 | 2190 | 2220 | 2225 | 2175 | 11586 |
| 552 | 20240705 | 113000 | 796977345 | 2220 | 2215 | 2220 | 2215 | 563 |
| 553 | 20240705 | 112900 | 795729210 | 2215 | 2210 | 2215 | 2210 | 651 |
| 554 | 20240705 | 112800 | 794287860 | 2210 | 2205 | 2210 | 2205 | 146 |
| 555 | 20240705 | 112700 | 793965340 | 2215 | 2210 | 2215 | 2210 | 1143 |
| 556 | 20240705 | 112600 | 791434305 | 2210 | 2205 | 2210 | 2205 | 233 |
| 557 | 20240705 | 112500 | 790920490 | 2215 | 2210 | 2215 | 2205 | 1106 |
| 558 | 20240705 | 112400 | 788478960 | 2210 | 2215 | 2215 | 2210 | 1218 |
| 559 | 20240705 | 112300 | 785786350 | 2220 | 2220 | 2220 | 2220 | 60 |
| 560 | 20240705 | 112200 | 785653150 | 2215 | 2215 | 2215 | 2215 | 102 |
| 561 | 20240705 | 112100 | 785427220 | 2210 | 2225 | 2225 | 2210 | 1298 |
| 562 | 20240705 | 112000 | 782550455 | 2220 | 2225 | 2225 | 2220 | 159 |
| 563 | 20240705 | 111900 | 782197225 | 2225 | 2220 | 2225 | 2220 | 120 |
| 564 | 20240705 | 111800 | 781930315 | 2215 | 2225 | 2230 | 2215 | 1140 |
| 565 | 20240705 | 111700 | 779390285 | 2230 | 2235 | 2235 | 2225 | 5299 |
| 566 | 20240705 | 111600 | 767577380 | 2230 | 2205 | 2230 | 2205 | 7415 |
| 567 | 20240705 | 111500 | 751116945 | 2205 | 2200 | 2210 | 2200 | 1465 |
| 568 | 20240705 | 111400 | 747892900 | 2190 | 2195 | 2195 | 2190 | 359 |
| 569 | 20240705 | 111300 | 747105035 | 2185 | 2185 | 2185 | 2185 | 811 |
| 570 | 20240705 | 111200 | 745333000 | 2185 | 2195 | 2195 | 2185 | 957 |
| 571 | 20240705 | 111100 | 743236895 | 2185 | 2190 | 2200 | 2185 | 3925 |
| 572 | 20240705 | 111000 | 734626520 | 2190 | 2175 | 2190 | 2175 | 1218 |
| 573 | 20240705 | 110900 | 731965110 | 2175 | 2175 | 2175 | 2175 | 104 |
| 574 | 20240705 | 110800 | 731738910 | 2170 | 2170 | 2170 | 2170 | 3028 |
| 575 | 20240705 | 110700 | 725168150 | 2170 | 2175 | 2175 | 2170 | 2615 |
| 576 | 20240705 | 110600 | 719481260 | 2170 | 2170 | 2170 | 2170 | 1 |
| 577 | 20240705 | 110500 | 719479090 | 2180 | 2180 | 2180 | 2170 | 2830 |
| 578 | 20240705 | 110400 | 713310330 | 2165 | 2170 | 2175 | 2165 | 209 |
| 579 | 20240705 | 110300 | 712856365 | 2175 | 2165 | 2175 | 2165 | 711 |
| 580 | 20240705 | 110200 | 711316995 | 2165 | 2170 | 2170 | 2165 | 423 |
| 581 | 20240705 | 110100 | 710400925 | 2170 | 2160 | 2170 | 2160 | 79 |
| 582 | 20240705 | 110000 | 710229780 | 2165 | 2170 | 2170 | 2165 | 1203 |
| 583 | 20240705 | 105900 | 707625280 | 2165 | 2165 | 2170 | 2165 | 615 |
| 584 | 20240705 | 105800 | 706293565 | 2165 | 2165 | 2165 | 2165 | 500 |
| 585 | 20240705 | 105700 | 705211065 | 2165 | 2175 | 2180 | 2165 | 6126 |
| 586 | 20240705 | 105600 | 691872175 | 2180 | 2170 | 2180 | 2170 | 3229 |
| 587 | 20240705 | 105500 | 684844315 | 2170 | 2170 | 2170 | 2170 | 718 |
| 588 | 20240705 | 105400 | 683286255 | 2170 | 2165 | 2170 | 2160 | 1135 |
| 589 | 20240705 | 105300 | 680829595 | 2160 | 2155 | 2160 | 2155 | 5437 |
| 590 | 20240705 | 105200 | 669086390 | 2150 | 2160 | 2160 | 2150 | 2625 |
| 591 | 20240705 | 105100 | 663439325 | 2160 | 2145 | 2160 | 2145 | 934 |
| 592 | 20240705 | 105000 | 661425885 | 2150 | 2160 | 2160 | 2145 | 1944 |
| 593 | 20240705 | 104900 | 657249190 | 2145 | 2130 | 2165 | 2130 | 11797 |
| 594 | 20240705 | 104800 | 631983520 | 2130 | 2135 | 2135 | 2125 | 23516 |
| 595 | 20240705 | 104700 | 581907400 | 2145 | 2160 | 2160 | 2130 | 13885 |
| 596 | 20240705 | 104600 | 552177670 | 2160 | 2145 | 2160 | 2140 | 4757 |
| 597 | 20240705 | 104500 | 541954100 | 2150 | 2130 | 2150 | 2130 | 12493 |
| 598 | 20240705 | 104400 | 515310590 | 2140 | 2140 | 2140 | 2140 | 0 |
| 599 | 20240705 | 104300 | 515310590 | 2140 | 2165 | 2175 | 2140 | 11204 |
| 600 | 20240705 | 104200 | 491254065 | 2165 | 2165 | 2175 | 2150 | 12292 |
| 601 | 20240705 | 104100 | 464662595 | 2160 | 2195 | 2195 | 2140 | 15815 |
| 602 | 20240705 | 104000 | 430579125 | 2175 | 2195 | 2195 | 2175 | 526 |
| 603 | 20240705 | 103900 | 429430900 | 2185 | 2210 | 2210 | 2175 | 11976 |
| 604 | 20240705 | 103800 | 403248410 | 2210 | 2205 | 2215 | 2195 | 3858 |
| 605 | 20240705 | 103700 | 394777005 | 2205 | 2210 | 2215 | 2195 | 290 |
| 606 | 20240705 | 103600 | 394136165 | 2210 | 2205 | 2220 | 2195 | 1006 |
| 607 | 20240705 | 103500 | 391917140 | 2200 | 2195 | 2200 | 2180 | 5896 |
| 608 | 20240705 | 103400 | 379013145 | 2180 | 2200 | 2210 | 2180 | 12411 |
| 609 | 20240705 | 103300 | 351802405 | 2200 | 2225 | 2225 | 2200 | 20362 |
| 610 | 20240705 | 103200 | 306899470 | 2230 | 2245 | 2245 | 2230 | 3570 |
| 611 | 20240705 | 103100 | 298929460 | 2245 | 2235 | 2245 | 2235 | 138 |
| 612 | 20240705 | 103000 | 298620105 | 2230 | 2235 | 2240 | 2230 | 1085 |
| 613 | 20240705 | 102900 | 296195170 | 2235 | 2230 | 2245 | 2230 | 577 |
| 614 | 20240705 | 102800 | 294908155 | 2230 | 2225 | 2230 | 2225 | 890 |
| 615 | 20240705 | 102700 | 292924125 | 2220 | 2230 | 2230 | 2220 | 312 |
| 616 | 20240705 | 102600 | 292230140 | 2225 | 2230 | 2230 | 2225 | 174 |
| 617 | 20240705 | 102500 | 291842425 | 2205 | 2190 | 2230 | 2190 | 7037 |
| 618 | 20240705 | 102400 | 276314055 | 2225 | 2240 | 2250 | 2180 | 14020 |
| 619 | 20240705 | 102300 | 245278255 | 2250 | 2255 | 2260 | 2240 | 1818 |
| 620 | 20240705 | 102200 | 241199790 | 2250 | 2240 | 2250 | 2235 | 1195 |
| 621 | 20240705 | 102100 | 238512340 | 2235 | 2250 | 2250 | 2235 | 77 |
| 622 | 20240705 | 102000 | 238339990 | 2235 | 2265 | 2265 | 2230 | 6173 |
| 623 | 20240705 | 101900 | 224528705 | 2240 | 2250 | 2260 | 2240 | 5344 |
| 624 | 20240705 | 101800 | 212515035 | 2250 | 2270 | 2275 | 2240 | 25853 |
| 625 | 20240705 | 101700 | 154286035 | 2265 | 2285 | 2285 | 2265 | 5285 |
| 626 | 20240705 | 101600 | 142266725 | 2285 | 2285 | 2285 | 2285 | 667 |
| 627 | 20240705 | 101500 | 140742630 | 2285 | 2305 | 2305 | 2285 | 3273 |
| 628 | 20240705 | 101400 | 133248505 | 2300 | 2300 | 2300 | 2290 | 365 |
| 629 | 20240705 | 101300 | 132409635 | 2290 | 2295 | 2295 | 2290 | 630 |
| 630 | 20240705 | 101200 | 130966430 | 2305 | 2300 | 2305 | 2300 | 553 |
| 631 | 20240705 | 101100 | 129691770 | 2300 | 2295 | 2300 | 2290 | 1242 |
| 632 | 20240705 | 101000 | 126846385 | 2285 | 2300 | 2300 | 2285 | 3972 |
| 633 | 20240705 | 100900 | 117742020 | 2300 | 2305 | 2305 | 2300 | 803 |
| 634 | 20240705 | 100800 | 115894980 | 2305 | 2305 | 2310 | 2305 | 172 |
| 635 | 20240705 | 100700 | 115498270 | 2305 | 2300 | 2305 | 2300 | 259 |
| 636 | 20240705 | 100600 | 114902545 | 2305 | 2305 | 2305 | 2300 | 1612 |
| 637 | 20240705 | 100500 | 111188555 | 2310 | 2310 | 2310 | 2310 | 1 |
| 638 | 20240705 | 100400 | 111186245 | 2315 | 2315 | 2315 | 2315 | 0 |
| 639 | 20240705 | 100300 | 111186245 | 2315 | 2315 | 2320 | 2315 | 3815 |
| 640 | 20240705 | 100200 | 102354515 | 2315 | 2315 | 2315 | 2315 | 108 |
| 641 | 20240705 | 100100 | 102104495 | 2315 | 2315 | 2315 | 2315 | 25 |
| 642 | 20240705 | 100000 | 102046620 | 2310 | 2315 | 2315 | 2310 | 479 |
| 643 | 20240705 | 095900 | 100938490 | 2325 | 2325 | 2325 | 2325 | 0 |
| 644 | 20240705 | 095800 | 100938490 | 2325 | 2305 | 2325 | 2305 | 87 |
| 645 | 20240705 | 095700 | 100737875 | 2310 | 2320 | 2320 | 2310 | 5277 |
| 646 | 20240705 | 095600 | 88536050 | 2325 | 2325 | 2325 | 2325 | 1 |
| 647 | 20240705 | 095500 | 88533725 | 2325 | 2325 | 2325 | 2325 | 0 |
| 648 | 20240705 | 095400 | 88533725 | 2325 | 2325 | 2325 | 2325 | 2 |
| 649 | 20240705 | 095300 | 88529075 | 2320 | 2310 | 2320 | 2310 | 52 |
| 650 | 20240705 | 095200 | 88408715 | 2320 | 2320 | 2320 | 2320 | 25 |
| 651 | 20240705 | 095100 | 88350715 | 2325 | 2325 | 2325 | 2325 | 0 |
| 652 | 20240705 | 095000 | 88350715 | 2325 | 2310 | 2325 | 2310 | 561 |
| 653 | 20240705 | 094900 | 87054790 | 2330 | 2330 | 2330 | 2330 | 0 |
| 654 | 20240705 | 094800 | 87054790 | 2330 | 2330 | 2330 | 2330 | 1 |
| 655 | 20240705 | 094700 | 87052460 | 2315 | 2325 | 2330 | 2315 | 158 |
| 656 | 20240705 | 094600 | 86685940 | 2330 | 2325 | 2330 | 2315 | 32 |
| 657 | 20240705 | 094500 | 86611810 | 2320 | 2315 | 2320 | 2315 | 1302 |
| 658 | 20240705 | 094400 | 83597630 | 2325 | 2315 | 2325 | 2315 | 6 |
| 659 | 20240705 | 094300 | 83583705 | 2310 | 2335 | 2335 | 2310 | 55 |
| 660 | 20240705 | 094200 | 83456610 | 2320 | 2330 | 2330 | 2320 | 393 |
| 661 | 20240705 | 094100 | 82543445 | 2335 | 2335 | 2335 | 2335 | 200 |
| 662 | 20240705 | 094000 | 82076445 | 2350 | 2325 | 2380 | 2325 | 5673 |
| 663 | 20240705 | 093900 | 68731105 | 2325 | 2325 | 2325 | 2325 | 584 |
| 664 | 20240705 | 093800 | 67373305 | 2310 | 2305 | 2310 | 2305 | 103 |
| 665 | 20240705 | 093700 | 67135380 | 2305 | 2305 | 2305 | 2290 | 2501 |
| 666 | 20240705 | 093600 | 61390860 | 2305 | 2300 | 2305 | 2300 | 61 |
| 667 | 20240705 | 093500 | 61250510 | 2300 | 2320 | 2320 | 2300 | 6009 |
| 668 | 20240705 | 093400 | 47366780 | 2325 | 2325 | 2325 | 2325 | 201 |
| 669 | 20240705 | 093300 | 46899455 | 2325 | 2325 | 2325 | 2325 | 0 |
| 670 | 20240705 | 093200 | 46899455 | 2325 | 2325 | 2325 | 2325 | 0 |
| 671 | 20240705 | 093100 | 46899455 | 2325 | 2325 | 2325 | 2325 | 253 |
| 672 | 20240705 | 093000 | 46311230 | 2325 | 2325 | 2325 | 2325 | 0 |
| 673 | 20240705 | 092900 | 46311230 | 2325 | 2325 | 2325 | 2325 | 98 |
| 674 | 20240705 | 092800 | 46083380 | 2325 | 2325 | 2325 | 2325 | 0 |
| 675 | 20240705 | 092700 | 46083380 | 2325 | 2325 | 2325 | 2325 | 2 |
| 676 | 20240705 | 092600 | 46078730 | 2325 | 2330 | 2330 | 2315 | 1041 |
| 677 | 20240705 | 092500 | 43663500 | 2330 | 2330 | 2330 | 2330 | 491 |
| 678 | 20240705 | 092400 | 42519470 | 2335 | 2335 | 2335 | 2335 | 500 |
| 679 | 20240705 | 092300 | 41351970 | 2335 | 2325 | 2335 | 2325 | 94 |
| 680 | 20240705 | 092200 | 41133320 | 2325 | 2335 | 2335 | 2325 | 704 |
| 681 | 20240705 | 092100 | 39495605 | 2335 | 2345 | 2345 | 2335 | 233 |
| 682 | 20240705 | 092000 | 38949920 | 2380 | 2345 | 2380 | 2330 | 5048 |
| 683 | 20240705 | 091900 | 27086910 | 2330 | 2320 | 2330 | 2320 | 1379 |
| 684 | 20240705 | 091800 | 23874480 | 2320 | 2320 | 2320 | 2320 | 46 |
| 685 | 20240705 | 091700 | 23767760 | 2315 | 2315 | 2315 | 2315 | 2 |
| 686 | 20240705 | 091600 | 23763130 | 2315 | 2320 | 2320 | 2315 | 1651 |
| 687 | 20240705 | 091500 | 19940035 | 2320 | 2320 | 2320 | 2320 | 0 |
| 688 | 20240705 | 091400 | 19940035 | 2320 | 2325 | 2325 | 2320 | 972 |
| 689 | 20240705 | 091300 | 17680535 | 2330 | 2335 | 2335 | 2330 | 687 |
| 690 | 20240705 | 091200 | 16079820 | 2330 | 2330 | 2330 | 2330 | 0 |
| 691 | 20240705 | 091100 | 16079820 | 2330 | 2330 | 2330 | 2330 | 0 |
| 692 | 20240705 | 091000 | 16079820 | 2330 | 2325 | 2330 | 2325 | 211 |
| 693 | 20240705 | 090900 | 15588240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 694 | 20240705 | 090800 | 15588240 | 2325 | 2325 | 2325 | 2325 | 630 |
| 695 | 20240705 | 090700 | 14123490 | 2325 | 2325 | 2325 | 2325 | 0 |
| 696 | 20240705 | 090600 | 14123490 | 2325 | 2325 | 2325 | 2325 | 0 |
| 697 | 20240705 | 090500 | 14123490 | 2325 | 2330 | 2330 | 2325 | 2300 |
| 698 | 20240705 | 090400 | 8775980 | 2325 | 2340 | 2340 | 2325 | 2000 |
| 699 | 20240705 | 090300 | 4118360 | 2350 | 2385 | 2385 | 2350 | 126 |
| 700 | 20240705 | 090200 | 3820885 | 2385 | 2375 | 2385 | 2375 | 133 |
| 701 | 20240705 | 090100 | 3504980 | 2375 | 2335 | 2375 | 2330 | 1113 |
| 702 | 20240705 | 090000 | 868865 | 2330 | 2360 | 2360 | 2330 | 370 |