36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 8487 |
| 3 | 20250331 | 202300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20250331 | 202200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20250331 | 202100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20250331 | 202000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20250331 | 201900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20250331 | 201800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20250331 | 201700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20250331 | 201600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20250331 | 201500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20250331 | 201400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20250331 | 201300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20250331 | 201200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20250331 | 201100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20250331 | 201000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20250331 | 200900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20250331 | 200800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20250331 | 200700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20250331 | 200600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20250331 | 200500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20250331 | 200400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20250331 | 200300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20250331 | 200200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20250331 | 200100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20250331 | 200000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20250331 | 195900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20250331 | 195800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20250331 | 195700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20250331 | 195600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20250331 | 195500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20250331 | 195400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 8487 |
| 33 | 20250331 | 195300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20250331 | 195200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20250331 | 195100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20250331 | 195000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20250331 | 194900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20250331 | 194800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20250331 | 194700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20250331 | 194600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20250331 | 194500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20250331 | 194400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20250331 | 194300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20250331 | 194200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20250331 | 194100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20250331 | 194000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20250331 | 193900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20250331 | 193800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20250331 | 193700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20250331 | 193600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20250331 | 193500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20250331 | 193400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20250331 | 193300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20250331 | 193200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20250331 | 193100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20250331 | 193000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20250331 | 192900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20250331 | 192800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20250331 | 192700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20250331 | 192600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20250331 | 192500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20250331 | 192400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 8487 |
| 63 | 20250331 | 192300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20250331 | 192200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20250331 | 192100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20250331 | 192000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20250331 | 191900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20250331 | 191800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20250331 | 191700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20250331 | 191600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20250331 | 191500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20250331 | 191400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20250331 | 191300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20250331 | 191200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20250331 | 191100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20250331 | 191000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20250331 | 190900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20250331 | 190800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20250331 | 190700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20250331 | 190600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20250331 | 190500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20250331 | 190400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20250331 | 190300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20250331 | 190200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20250331 | 190100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20250331 | 190000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20250331 | 185900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20250331 | 185800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20250331 | 185700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20250331 | 185600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20250331 | 185500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20250331 | 185400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 8487 |
| 93 | 20250331 | 185300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20250331 | 185200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20250331 | 185100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20250331 | 185000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20250331 | 184900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20250331 | 184800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20250331 | 184700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20250331 | 184600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20250331 | 184500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20250331 | 184400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20250331 | 184300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20250331 | 184200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20250331 | 184100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20250331 | 184000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20250331 | 183900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20250331 | 183800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20250331 | 183700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20250331 | 183600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20250331 | 183500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20250331 | 183400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20250331 | 183300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20250331 | 183200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20250331 | 183100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20250331 | 183000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20250331 | 182900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20250331 | 182800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20250331 | 182700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20250331 | 182600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20250331 | 182500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20250331 | 182400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 8487 |
| 123 | 20250331 | 182300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20250331 | 182200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20250331 | 182100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20250331 | 182000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20250331 | 181900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20250331 | 181800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20250331 | 181700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20250331 | 181600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20250331 | 181500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20250331 | 181400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20250331 | 181300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20250331 | 181200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20250331 | 181100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20250331 | 181000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20250331 | 180900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20250331 | 180800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20250331 | 180700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20250331 | 180600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20250331 | 180500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20250331 | 180400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20250331 | 180300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20250331 | 180200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20250331 | 180100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20250331 | 180000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20250331 | 175900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20250331 | 175800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20250331 | 175700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20250331 | 175600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20250331 | 175500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20250331 | 175400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 8487 |
| 153 | 20250331 | 175300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20250331 | 175200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20250331 | 175100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20250331 | 175000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20250331 | 174900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20250331 | 174800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20250331 | 174700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20250331 | 174600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20250331 | 174500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20250331 | 174400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20250331 | 174300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20250331 | 174200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20250331 | 174100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20250331 | 174000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20250331 | 173900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20250331 | 173800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20250331 | 173700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20250331 | 173600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20250331 | 173500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20250331 | 173400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20250331 | 173300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20250331 | 173200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20250331 | 173100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20250331 | 173000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20250331 | 172900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20250331 | 172800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20250331 | 172700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20250331 | 172600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20250331 | 172500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20250331 | 172400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 8487 |
| 183 | 20250331 | 172300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20250331 | 172200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20250331 | 172100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20250331 | 172000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20250331 | 171900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20250331 | 171800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20250331 | 171700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20250331 | 171600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20250331 | 171500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20250331 | 171400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20250331 | 171300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20250331 | 171200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20250331 | 171100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20250331 | 171000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20250331 | 170900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20250331 | 170800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20250331 | 170700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20250331 | 170600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20250331 | 170500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20250331 | 170400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20250331 | 170300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20250331 | 170200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20250331 | 170100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20250331 | 170000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20250331 | 165900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20250331 | 165800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20250331 | 165700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20250331 | 165600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20250331 | 165500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20250331 | 165400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 8487 |
| 213 | 20250331 | 165300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20250331 | 165200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20250331 | 165100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20250331 | 165000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20250331 | 164900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20250331 | 164800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20250331 | 164700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20250331 | 164600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20250331 | 164500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20250331 | 164400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20250331 | 164300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20250331 | 164200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20250331 | 164100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20250331 | 164000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20250331 | 163900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20250331 | 163800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20250331 | 163700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20250331 | 163600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20250331 | 163500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20250331 | 163400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20250331 | 163300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20250331 | 163200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20250331 | 163100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20250331 | 163000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20250331 | 162900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20250331 | 162800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20250331 | 162700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20250331 | 162600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20250331 | 162500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20250331 | 162400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 8487 |
| 243 | 20250331 | 162300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20250331 | 162200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20250331 | 162100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20250331 | 162000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20250331 | 161900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20250331 | 161800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20250331 | 161700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20250331 | 161600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20250331 | 161500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20250331 | 161400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20250331 | 161300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20250331 | 161200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20250331 | 161100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20250331 | 161000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20250331 | 160900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20250331 | 160800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20250331 | 160700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20250331 | 160600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20250331 | 160500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20250331 | 160400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20250331 | 160300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20250331 | 160200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20250331 | 160100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20250331 | 160000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20250331 | 155900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20250331 | 155800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20250331 | 155700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20250331 | 155600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20250331 | 155500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20250331 | 155400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 8487 |
| 273 | 20250331 | 155300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20250331 | 155200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20250331 | 155100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20250331 | 155000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20250331 | 154900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20250331 | 154800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20250331 | 154700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20250331 | 154600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20250331 | 154500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20250331 | 154400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20250331 | 154300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20250331 | 154200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20250331 | 154100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20250331 | 154000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20250331 | 153900 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 288 | 20250331 | 153800 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 289 | 20250331 | 153700 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 290 | 20250331 | 153600 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 291 | 20250331 | 153500 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 292 | 20250331 | 153400 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 293 | 20250331 | 153300 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 294 | 20250331 | 153200 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 295 | 20250331 | 153100 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 0 |
| 296 | 20250331 | 153000 | 6629134855 | 17050 | 17050 | 17050 | 17050 | 8487 |
| 297 | 20250331 | 152900 | 6484431505 | 17050 | 17050 | 17050 | 17050 | 0 |
| 298 | 20250331 | 152800 | 6484431505 | 17050 | 17050 | 17050 | 17050 | 0 |
| 299 | 20250331 | 152700 | 6484431505 | 17050 | 17050 | 17050 | 17050 | 0 |
| 300 | 20250331 | 152600 | 6484431505 | 17050 | 17050 | 17050 | 17050 | 0 |
| 301 | 20250331 | 152500 | 6484431505 | 17050 | 17050 | 17050 | 17050 | 0 |
| 302 | 20250331 | 152400 | 6484431505 | 17050 | 17050 | 17050 | 17050 | 0 |
| 303 | 20250331 | 152300 | 6484431505 | 17050 | 17050 | 17050 | 17050 | 0 |
| 304 | 20250331 | 152200 | 6484431505 | 17050 | 17050 | 17050 | 17050 | 0 |
| 305 | 20250331 | 152100 | 6484431505 | 17050 | 17050 | 17050 | 17050 | 0 |
| 306 | 20250331 | 152000 | 6484431505 | 17050 | 17050 | 17050 | 17050 | 0 |
| 307 | 20250331 | 151900 | 6484431505 | 17050 | 17060 | 17090 | 17030 | 797 |
| 308 | 20250331 | 151800 | 6470841705 | 17090 | 17080 | 17090 | 17080 | 469 |
| 309 | 20250331 | 151700 | 6462830625 | 17060 | 17090 | 17090 | 17060 | 531 |
| 310 | 20250331 | 151600 | 6453762405 | 17060 | 17070 | 17090 | 17050 | 203 |
| 311 | 20250331 | 151500 | 6450298145 | 17100 | 17030 | 17110 | 17030 | 3331 |
| 312 | 20250331 | 151400 | 6393482705 | 17040 | 17050 | 17050 | 17040 | 1575 |
| 313 | 20250331 | 151300 | 6366641325 | 17050 | 17050 | 17050 | 17050 | 742 |
| 314 | 20250331 | 151200 | 6353990225 | 17050 | 17060 | 17070 | 17050 | 1985 |
| 315 | 20250331 | 151100 | 6320124865 | 17070 | 17080 | 17095 | 17060 | 1583 |
| 316 | 20250331 | 151000 | 6293101140 | 17080 | 17090 | 17100 | 17080 | 231 |
| 317 | 20250331 | 150900 | 6289153740 | 17090 | 17140 | 17140 | 17090 | 56 |
| 318 | 20250331 | 150800 | 6288194140 | 17100 | 17100 | 17120 | 17100 | 610 |
| 319 | 20250331 | 150700 | 6277761800 | 17120 | 17120 | 17120 | 17090 | 96 |
| 320 | 20250331 | 150600 | 6276118400 | 17120 | 17090 | 17120 | 17060 | 4190 |
| 321 | 20250331 | 150500 | 6204562940 | 17090 | 17130 | 17130 | 17090 | 900 |
| 322 | 20250331 | 150400 | 6189165380 | 17150 | 17150 | 17150 | 17120 | 420 |
| 323 | 20250331 | 150300 | 6181969680 | 17160 | 17150 | 17170 | 17150 | 613 |
| 324 | 20250331 | 150200 | 6171450160 | 17150 | 17120 | 17190 | 17110 | 106 |
| 325 | 20250331 | 150100 | 6169630650 | 17150 | 17130 | 17160 | 17090 | 1590 |
| 326 | 20250331 | 150000 | 6142444640 | 17140 | 17180 | 17180 | 17140 | 591 |
| 327 | 20250331 | 145900 | 6132301660 | 17180 | 17190 | 17190 | 17180 | 290 |
| 328 | 20250331 | 145800 | 6127319380 | 17170 | 17160 | 17170 | 17140 | 187 |
| 329 | 20250331 | 145700 | 6124111580 | 17160 | 17150 | 17170 | 17130 | 918 |
| 330 | 20250331 | 145600 | 6108380795 | 17170 | 17190 | 17190 | 17140 | 941 |
| 331 | 20250331 | 145500 | 6092233875 | 17190 | 17180 | 17190 | 17170 | 183 |
| 332 | 20250331 | 145400 | 6089090705 | 17180 | 17180 | 17180 | 17170 | 125 |
| 333 | 20250331 | 145300 | 6086943255 | 17180 | 17180 | 17200 | 17180 | 200 |
| 334 | 20250331 | 145200 | 6083505735 | 17180 | 17170 | 17180 | 17160 | 105 |
| 335 | 20250331 | 145100 | 6081703335 | 17180 | 17180 | 17190 | 17170 | 210 |
| 336 | 20250331 | 145000 | 6078096225 | 17180 | 17170 | 17190 | 17170 | 127 |
| 337 | 20250331 | 144900 | 6075913935 | 17170 | 17200 | 17200 | 17170 | 681 |
| 338 | 20250331 | 144800 | 6064211225 | 17200 | 17190 | 17200 | 17190 | 21 |
| 339 | 20250331 | 144700 | 6063850035 | 17200 | 17180 | 17200 | 17180 | 141 |
| 340 | 20250331 | 144600 | 6061427435 | 17170 | 17160 | 17170 | 17160 | 2 |
| 341 | 20250331 | 144500 | 6061393105 | 17150 | 17150 | 17150 | 17150 | 253 |
| 342 | 20250331 | 144400 | 6057054155 | 17150 | 17150 | 17150 | 17150 | 0 |
| 343 | 20250331 | 144300 | 6057054155 | 17150 | 17140 | 17150 | 17140 | 21 |
| 344 | 20250331 | 144200 | 6056694205 | 17140 | 17170 | 17170 | 17130 | 2382 |
| 345 | 20250331 | 144100 | 6015838305 | 17170 | 17180 | 17180 | 17160 | 716 |
| 346 | 20250331 | 144000 | 6003545075 | 17210 | 17210 | 17210 | 17210 | 85 |
| 347 | 20250331 | 143900 | 6002082225 | 17220 | 17200 | 17220 | 17200 | 100 |
| 348 | 20250331 | 143800 | 6000360465 | 17200 | 17210 | 17210 | 17200 | 343 |
| 349 | 20250331 | 143700 | 5994457875 | 17210 | 17220 | 17230 | 17210 | 601 |
| 350 | 20250331 | 143600 | 5984112365 | 17220 | 17220 | 17220 | 17220 | 1 |
| 351 | 20250331 | 143500 | 5984095145 | 17220 | 17200 | 17220 | 17200 | 36 |
| 352 | 20250331 | 143400 | 5983475485 | 17200 | 17210 | 17210 | 17180 | 1873 |
| 353 | 20250331 | 143300 | 5951255765 | 17220 | 17190 | 17220 | 17190 | 152 |
| 354 | 20250331 | 143200 | 5948642825 | 17180 | 17180 | 17180 | 17180 | 163 |
| 355 | 20250331 | 143100 | 5945842485 | 17180 | 17170 | 17180 | 17170 | 259 |
| 356 | 20250331 | 143000 | 5941395445 | 17180 | 17160 | 17180 | 17160 | 708 |
| 357 | 20250331 | 142900 | 5929244725 | 17170 | 17170 | 17170 | 17170 | 274 |
| 358 | 20250331 | 142800 | 5924540145 | 17170 | 17160 | 17180 | 17160 | 331 |
| 359 | 20250331 | 142700 | 5918856815 | 17150 | 17180 | 17185 | 17150 | 1920 |
| 360 | 20250331 | 142600 | 5885892635 | 17180 | 17210 | 17230 | 17170 | 1727 |
| 361 | 20250331 | 142500 | 5856200015 | 17210 | 17200 | 17230 | 17190 | 3630 |
| 362 | 20250331 | 142400 | 5793760445 | 17190 | 17160 | 17190 | 17160 | 659 |
| 363 | 20250331 | 142300 | 5782440775 | 17150 | 17150 | 17170 | 17150 | 768 |
| 364 | 20250331 | 142200 | 5769268895 | 17150 | 17130 | 17150 | 17130 | 291 |
| 365 | 20250331 | 142100 | 5764279385 | 17100 | 17070 | 17100 | 17070 | 225 |
| 366 | 20250331 | 142000 | 5760434265 | 17070 | 17030 | 17070 | 17030 | 127 |
| 367 | 20250331 | 141900 | 5758269815 | 17070 | 17050 | 17070 | 17040 | 1074 |
| 368 | 20250331 | 141800 | 5739959185 | 17060 | 17080 | 17080 | 17060 | 38 |
| 369 | 20250331 | 141700 | 5739310635 | 17070 | 17070 | 17090 | 17070 | 351 |
| 370 | 20250331 | 141600 | 5733318945 | 17060 | 17100 | 17100 | 17060 | 1527 |
| 371 | 20250331 | 141500 | 5707241275 | 17130 | 17100 | 17130 | 17090 | 102 |
| 372 | 20250331 | 141400 | 5705496055 | 17100 | 17100 | 17100 | 17100 | 50 |
| 373 | 20250331 | 141300 | 5704641055 | 17110 | 17110 | 17110 | 17110 | 0 |
| 374 | 20250331 | 141200 | 5704641055 | 17110 | 17110 | 17110 | 17110 | 0 |
| 375 | 20250331 | 141100 | 5704641055 | 17110 | 17120 | 17120 | 17100 | 207 |
| 376 | 20250331 | 141000 | 5701100575 | 17130 | 17130 | 17130 | 17110 | 86 |
| 377 | 20250331 | 140900 | 5699627415 | 17130 | 17110 | 17130 | 17110 | 13 |
| 378 | 20250331 | 140800 | 5699404745 | 17130 | 17130 | 17130 | 17120 | 96 |
| 379 | 20250331 | 140700 | 5697760465 | 17140 | 17140 | 17140 | 17140 | 3 |
| 380 | 20250331 | 140600 | 5697709045 | 17140 | 17140 | 17140 | 17140 | 0 |
| 381 | 20250331 | 140500 | 5697709045 | 17140 | 17100 | 17140 | 17100 | 84 |
| 382 | 20250331 | 140400 | 5696271365 | 17080 | 17090 | 17090 | 17080 | 39 |
| 383 | 20250331 | 140300 | 5695605145 | 17100 | 17100 | 17100 | 17100 | 1 |
| 384 | 20250331 | 140200 | 5695588045 | 17100 | 17100 | 17100 | 17100 | 100 |
| 385 | 20250331 | 140100 | 5693878045 | 17080 | 17100 | 17100 | 17080 | 456 |
| 386 | 20250331 | 140000 | 5686085565 | 17100 | 17080 | 17100 | 17070 | 548 |
| 387 | 20250331 | 135900 | 5676724155 | 17080 | 17120 | 17120 | 17080 | 591 |
| 388 | 20250331 | 135800 | 5666615055 | 17120 | 17130 | 17130 | 17120 | 165 |
| 389 | 20250331 | 135700 | 5663790215 | 17120 | 17120 | 17130 | 17110 | 339 |
| 390 | 20250331 | 135600 | 5657986745 | 17120 | 17100 | 17160 | 17100 | 275 |
| 391 | 20250331 | 135500 | 5653269075 | 17120 | 17140 | 17150 | 17080 | 594 |
| 392 | 20250331 | 135400 | 5643106195 | 17120 | 17130 | 17140 | 17120 | 278 |
| 393 | 20250331 | 135300 | 5638342375 | 17130 | 17130 | 17130 | 17110 | 72 |
| 394 | 20250331 | 135200 | 5637109705 | 17130 | 17100 | 17130 | 17100 | 169 |
| 395 | 20250331 | 135100 | 5634215205 | 17110 | 17160 | 17160 | 17110 | 527 |
| 396 | 20250331 | 135000 | 5625189735 | 17180 | 17100 | 17180 | 17090 | 444 |
| 397 | 20250331 | 134900 | 5617578985 | 17110 | 17130 | 17130 | 17110 | 78 |
| 398 | 20250331 | 134800 | 5616243775 | 17130 | 17130 | 17130 | 17090 | 123 |
| 399 | 20250331 | 134700 | 5614138815 | 17080 | 17040 | 17130 | 17040 | 248 |
| 400 | 20250331 | 134600 | 5609899065 | 17040 | 17040 | 17090 | 17040 | 251 |
| 401 | 20250331 | 134500 | 5605618885 | 17040 | 17040 | 17090 | 17030 | 282 |
| 402 | 20250331 | 134400 | 5600809905 | 17050 | 17040 | 17050 | 17030 | 431 |
| 403 | 20250331 | 134300 | 5593465345 | 17040 | 17040 | 17050 | 17040 | 160 |
| 404 | 20250331 | 134200 | 5590738775 | 17040 | 17040 | 17060 | 17040 | 310 |
| 405 | 20250331 | 134100 | 5585454255 | 17040 | 17060 | 17060 | 17040 | 181 |
| 406 | 20250331 | 134000 | 5582369255 | 17060 | 17050 | 17100 | 17040 | 230 |
| 407 | 20250331 | 133900 | 5578446835 | 17050 | 17030 | 17100 | 17030 | 180 |
| 408 | 20250331 | 133800 | 5575378695 | 17090 | 17060 | 17090 | 17030 | 547 |
| 409 | 20250331 | 133700 | 5566050075 | 17060 | 17070 | 17070 | 17050 | 241 |
| 410 | 20250331 | 133600 | 5561939135 | 17060 | 17050 | 17060 | 17050 | 188 |
| 411 | 20250331 | 133500 | 5558732725 | 17050 | 17030 | 17080 | 17030 | 281 |
| 412 | 20250331 | 133400 | 5553943385 | 17030 | 17060 | 17060 | 17030 | 170 |
| 413 | 20250331 | 133300 | 5551045425 | 17060 | 17100 | 17100 | 17060 | 266 |
| 414 | 20250331 | 133200 | 5546502515 | 17100 | 17050 | 17100 | 17050 | 584 |
| 415 | 20250331 | 133100 | 5536527005 | 17080 | 17050 | 17080 | 17040 | 280 |
| 416 | 20250331 | 133000 | 5531752095 | 17050 | 17050 | 17060 | 17040 | 299 |
| 417 | 20250331 | 132900 | 5526653470 | 17050 | 17040 | 17080 | 17040 | 390 |
| 418 | 20250331 | 132800 | 5520002870 | 17040 | 17060 | 17090 | 17040 | 246 |
| 419 | 20250331 | 132700 | 5515808570 | 17050 | 17040 | 17100 | 17040 | 371 |
| 420 | 20250331 | 132600 | 5509479730 | 17040 | 17090 | 17095 | 17040 | 535 |
| 421 | 20250331 | 132500 | 5500351525 | 17070 | 17030 | 17070 | 17010 | 867 |
| 422 | 20250331 | 132400 | 5485571115 | 17030 | 17000 | 17050 | 17000 | 335 |
| 423 | 20250331 | 132300 | 5479867575 | 17000 | 16970 | 17040 | 16970 | 534 |
| 424 | 20250331 | 132200 | 5470781705 | 16980 | 16950 | 16980 | 16940 | 471 |
| 425 | 20250331 | 132100 | 5462795895 | 16940 | 16960 | 17040 | 16930 | 640 |
| 426 | 20250331 | 132000 | 5451927535 | 16940 | 16930 | 16980 | 16920 | 719 |
| 427 | 20250331 | 131900 | 5439746975 | 16930 | 16940 | 16940 | 16930 | 341 |
| 428 | 20250331 | 131800 | 5433971855 | 16930 | 16940 | 16950 | 16930 | 373 |
| 429 | 20250331 | 131700 | 5427654705 | 16940 | 16950 | 16970 | 16940 | 1254 |
| 430 | 20250331 | 131600 | 5406398305 | 16950 | 16960 | 16960 | 16950 | 279 |
| 431 | 20250331 | 131500 | 5401667685 | 16960 | 16970 | 16990 | 16960 | 514 |
| 432 | 20250331 | 131400 | 5392944355 | 16970 | 16970 | 16970 | 16960 | 256 |
| 433 | 20250331 | 131300 | 5388600325 | 16980 | 16990 | 17020 | 16970 | 293 |
| 434 | 20250331 | 131200 | 5383625845 | 16980 | 17000 | 17000 | 16980 | 675 |
| 435 | 20250331 | 131100 | 5372151965 | 17000 | 17010 | 17020 | 17000 | 818 |
| 436 | 20250331 | 131000 | 5358238535 | 17000 | 17030 | 17030 | 16960 | 3545 |
| 437 | 20250331 | 130900 | 5297959695 | 17050 | 17010 | 17060 | 17010 | 325 |
| 438 | 20250331 | 130800 | 5292420885 | 17010 | 17000 | 17060 | 16990 | 2252 |
| 439 | 20250331 | 130700 | 5254127255 | 16990 | 16950 | 17030 | 16910 | 808 |
| 440 | 20250331 | 130600 | 5240416225 | 16980 | 17000 | 17000 | 16920 | 4048 |
| 441 | 20250331 | 130500 | 5171759015 | 17000 | 16990 | 17010 | 16960 | 4081 |
| 442 | 20250331 | 130400 | 5102395365 | 16990 | 17130 | 17130 | 16950 | 10358 |
| 443 | 20250331 | 130300 | 4925788305 | 17140 | 17140 | 17140 | 17130 | 387 |
| 444 | 20250331 | 130200 | 4919157835 | 17140 | 17150 | 17150 | 17140 | 491 |
| 445 | 20250331 | 130100 | 4910740475 | 17150 | 17220 | 17220 | 17110 | 2988 |
| 446 | 20250331 | 130000 | 4859445915 | 17220 | 17220 | 17240 | 17210 | 1627 |
| 447 | 20250331 | 125900 | 4831419105 | 17210 | 17230 | 17250 | 17150 | 6033 |
| 448 | 20250331 | 125800 | 4727657565 | 17240 | 17275 | 17300 | 17240 | 687 |
| 449 | 20250331 | 125700 | 4715785095 | 17290 | 17340 | 17340 | 17210 | 6766 |
| 450 | 20250331 | 125600 | 4598794195 | 17340 | 17330 | 17340 | 17330 | 63 |
| 451 | 20250331 | 125500 | 4597702275 | 17330 | 17330 | 17330 | 17330 | 275 |
| 452 | 20250331 | 125400 | 4592936525 | 17330 | 17330 | 17340 | 17330 | 58 |
| 453 | 20250331 | 125300 | 4591931285 | 17330 | 17340 | 17340 | 17330 | 118 |
| 454 | 20250331 | 125200 | 4589886275 | 17330 | 17350 | 17350 | 17330 | 263 |
| 455 | 20250331 | 125100 | 4585324245 | 17360 | 17350 | 17360 | 17350 | 139 |
| 456 | 20250331 | 125000 | 4582911595 | 17350 | 17350 | 17360 | 17350 | 36 |
| 457 | 20250331 | 124900 | 4582286985 | 17360 | 17370 | 17400 | 17350 | 485 |
| 458 | 20250331 | 124800 | 4573869655 | 17400 | 17360 | 17400 | 17350 | 143 |
| 459 | 20250331 | 124700 | 4571387245 | 17360 | 17350 | 17360 | 17350 | 110 |
| 460 | 20250331 | 124600 | 4569478445 | 17360 | 17330 | 17410 | 17330 | 218 |
| 461 | 20250331 | 124500 | 4565692635 | 17330 | 17330 | 17350 | 17320 | 247 |
| 462 | 20250331 | 124400 | 4561413665 | 17330 | 17340 | 17450 | 17320 | 644 |
| 463 | 20250331 | 124300 | 4550246315 | 17340 | 17350 | 17350 | 17340 | 6 |
| 464 | 20250331 | 124200 | 4550142255 | 17350 | 17330 | 17390 | 17320 | 331 |
| 465 | 20250331 | 124100 | 4544405235 | 17330 | 17360 | 17360 | 17330 | 154 |
| 466 | 20250331 | 124000 | 4541733145 | 17330 | 17350 | 17350 | 17330 | 985 |
| 467 | 20250331 | 123900 | 4524651635 | 17350 | 17370 | 17370 | 17350 | 201 |
| 468 | 20250331 | 123800 | 4521161545 | 17380 | 17370 | 17380 | 17370 | 70 |
| 469 | 20250331 | 123700 | 4519945455 | 17370 | 17390 | 17390 | 17370 | 229 |
| 470 | 20250331 | 123600 | 4515964145 | 17390 | 17380 | 17390 | 17380 | 96 |
| 471 | 20250331 | 123500 | 4514295235 | 17370 | 17380 | 17380 | 17370 | 81 |
| 472 | 20250331 | 123400 | 4512887755 | 17380 | 17390 | 17400 | 17370 | 103 |
| 473 | 20250331 | 123300 | 4511097615 | 17390 | 17410 | 17410 | 17390 | 169 |
| 474 | 20250331 | 123200 | 4508157645 | 17400 | 17390 | 17400 | 17390 | 41 |
| 475 | 20250331 | 123100 | 4507444285 | 17390 | 17380 | 17390 | 17380 | 186 |
| 476 | 20250331 | 123000 | 4504210245 | 17390 | 17380 | 17390 | 17380 | 83 |
| 477 | 20250331 | 122900 | 4502767125 | 17390 | 17390 | 17410 | 17390 | 79 |
| 478 | 20250331 | 122800 | 4501393265 | 17400 | 17410 | 17410 | 17400 | 125 |
| 479 | 20250331 | 122700 | 4499217615 | 17400 | 17400 | 17410 | 17380 | 386 |
| 480 | 20250331 | 122600 | 4492502305 | 17400 | 17430 | 17430 | 17360 | 266 |
| 481 | 20250331 | 122500 | 4487875005 | 17430 | 17400 | 17430 | 17400 | 46 |
| 482 | 20250331 | 122400 | 4487073595 | 17400 | 17370 | 17420 | 17360 | 341 |
| 483 | 20250331 | 122300 | 4481145625 | 17360 | 17360 | 17370 | 17360 | 64 |
| 484 | 20250331 | 122200 | 4480034085 | 17360 | 17350 | 17380 | 17350 | 293 |
| 485 | 20250331 | 122100 | 4474946895 | 17350 | 17370 | 17380 | 17340 | 971 |
| 486 | 20250331 | 122000 | 4458098835 | 17370 | 17340 | 17410 | 17340 | 643 |
| 487 | 20250331 | 121900 | 4446931735 | 17350 | 17320 | 17355 | 17320 | 400 |
| 488 | 20250331 | 121800 | 4439994055 | 17320 | 17380 | 17380 | 17320 | 1488 |
| 489 | 20250331 | 121700 | 4414166465 | 17380 | 17390 | 17390 | 17380 | 208 |
| 490 | 20250331 | 121600 | 4410551075 | 17390 | 17390 | 17410 | 17380 | 427 |
| 491 | 20250331 | 121500 | 4403124685 | 17390 | 17420 | 17420 | 17390 | 3992 |
| 492 | 20250331 | 121400 | 4333646985 | 17420 | 17430 | 17430 | 17420 | 194 |
| 493 | 20250331 | 121300 | 4330266925 | 17430 | 17430 | 17430 | 17420 | 352 |
| 494 | 20250331 | 121200 | 4324132175 | 17440 | 17440 | 17440 | 17420 | 839 |
| 495 | 20250331 | 121100 | 4309503855 | 17450 | 17550 | 17550 | 17440 | 241 |
| 496 | 20250331 | 121000 | 4305298695 | 17510 | 17440 | 17510 | 17440 | 142 |
| 497 | 20250331 | 120900 | 4302819585 | 17440 | 17460 | 17590 | 17440 | 68 |
| 498 | 20250331 | 120800 | 4301630375 | 17420 | 17440 | 17460 | 17420 | 321 |
| 499 | 20250331 | 120700 | 4296036625 | 17430 | 17430 | 17440 | 17420 | 460 |
| 500 | 20250331 | 120600 | 4288020315 | 17480 | 17480 | 17480 | 17430 | 2097 |
| 501 | 20250331 | 120500 | 4251426715 | 17480 | 17460 | 17480 | 17460 | 8 |
| 502 | 20250331 | 120400 | 4251286975 | 17510 | 17480 | 17510 | 17450 | 901 |
| 503 | 20250331 | 120300 | 4235539205 | 17480 | 17490 | 17490 | 17480 | 786 |
| 504 | 20250331 | 120200 | 4221793425 | 17500 | 17530 | 17540 | 17500 | 3598 |
| 505 | 20250331 | 120100 | 4158798125 | 17520 | 17580 | 17580 | 17520 | 282 |
| 506 | 20250331 | 120000 | 4153850695 | 17580 | 17540 | 17620 | 17540 | 330 |
| 507 | 20250331 | 115900 | 4148041595 | 17540 | 17530 | 17540 | 17530 | 69 |
| 508 | 20250331 | 115800 | 4146832005 | 17520 | 17520 | 17520 | 17510 | 72 |
| 509 | 20250331 | 115700 | 4145570705 | 17520 | 17520 | 17530 | 17520 | 362 |
| 510 | 20250331 | 115600 | 4139228425 | 17510 | 17540 | 17540 | 17510 | 1147 |
| 511 | 20250331 | 115500 | 4119138795 | 17530 | 17530 | 17560 | 17530 | 289 |
| 512 | 20250331 | 115400 | 4114069965 | 17530 | 17570 | 17570 | 17530 | 882 |
| 513 | 20250331 | 115300 | 4098594825 | 17570 | 17560 | 17570 | 17540 | 500 |
| 514 | 20250331 | 115200 | 4089821895 | 17560 | 17590 | 17590 | 17560 | 109 |
| 515 | 20250331 | 115100 | 4087907155 | 17590 | 17590 | 17590 | 17570 | 46 |
| 516 | 20250331 | 115000 | 4087098695 | 17590 | 17590 | 17590 | 17560 | 323 |
| 517 | 20250331 | 114900 | 4081421045 | 17590 | 17590 | 17590 | 17590 | 87 |
| 518 | 20250331 | 114800 | 4079890715 | 17590 | 17590 | 17595 | 17580 | 48 |
| 519 | 20250331 | 114700 | 4079046615 | 17600 | 17580 | 17600 | 17580 | 155 |
| 520 | 20250331 | 114600 | 4076320165 | 17570 | 17550 | 17570 | 17540 | 108 |
| 521 | 20250331 | 114500 | 4074424335 | 17540 | 17560 | 17570 | 17540 | 214 |
| 522 | 20250331 | 114400 | 4070668565 | 17570 | 17550 | 17570 | 17540 | 89 |
| 523 | 20250331 | 114300 | 4069106305 | 17550 | 17550 | 17550 | 17550 | 27 |
| 524 | 20250331 | 114200 | 4068632455 | 17540 | 17540 | 17550 | 17530 | 377 |
| 525 | 20250331 | 114100 | 4062020145 | 17540 | 17520 | 17540 | 17520 | 158 |
| 526 | 20250331 | 114000 | 4059250995 | 17520 | 17530 | 17540 | 17520 | 262 |
| 527 | 20250331 | 113900 | 4054659675 | 17530 | 17560 | 17560 | 17520 | 1061 |
| 528 | 20250331 | 113800 | 4036061895 | 17570 | 17520 | 17570 | 17510 | 1479 |
| 529 | 20250331 | 113700 | 4010149925 | 17520 | 17530 | 17530 | 17520 | 878 |
| 530 | 20250331 | 113600 | 3994764525 | 17530 | 17600 | 17610 | 17530 | 9646 |
| 531 | 20250331 | 113500 | 3825291795 | 17600 | 17630 | 17630 | 17600 | 997 |
| 532 | 20250331 | 113400 | 3807733715 | 17650 | 17680 | 17680 | 17620 | 3131 |
| 533 | 20250331 | 113300 | 3752466095 | 17680 | 17680 | 17680 | 17670 | 126 |
| 534 | 20250331 | 113200 | 3750238715 | 17680 | 17660 | 17680 | 17650 | 88 |
| 535 | 20250331 | 113100 | 3748685365 | 17650 | 17650 | 17650 | 17640 | 146 |
| 536 | 20250331 | 113000 | 3746109305 | 17650 | 17670 | 17670 | 17640 | 91 |
| 537 | 20250331 | 112900 | 3744503185 | 17670 | 17650 | 17670 | 17640 | 217 |
| 538 | 20250331 | 112800 | 3740673225 | 17640 | 17630 | 17640 | 17630 | 233 |
| 539 | 20250331 | 112700 | 3736563265 | 17630 | 17660 | 17660 | 17630 | 15 |
| 540 | 20250331 | 112600 | 3736298685 | 17640 | 17650 | 17650 | 17630 | 848 |
| 541 | 20250331 | 112500 | 3721340725 | 17640 | 17660 | 17670 | 17640 | 574 |
| 542 | 20250331 | 112400 | 3711208615 | 17660 | 17660 | 17680 | 17660 | 637 |
| 543 | 20250331 | 112300 | 3699955585 | 17670 | 17670 | 17710 | 17660 | 311 |
| 544 | 20250331 | 112200 | 3694459785 | 17660 | 17670 | 17670 | 17660 | 171 |
| 545 | 20250331 | 112100 | 3691438375 | 17670 | 17660 | 17680 | 17660 | 395 |
| 546 | 20250331 | 112000 | 3684458895 | 17660 | 17680 | 17680 | 17650 | 1543 |
| 547 | 20250331 | 111900 | 3657201325 | 17690 | 17690 | 17690 | 17690 | 241 |
| 548 | 20250331 | 111800 | 3652938035 | 17690 | 17700 | 17700 | 17680 | 530 |
| 549 | 20250331 | 111700 | 3643561215 | 17700 | 17690 | 17700 | 17690 | 556 |
| 550 | 20250331 | 111600 | 3633725565 | 17690 | 17690 | 17690 | 17670 | 448 |
| 551 | 20250331 | 111500 | 3625802695 | 17690 | 17680 | 17720 | 17680 | 1334 |
| 552 | 20250331 | 111400 | 3602189935 | 17690 | 17710 | 17710 | 17680 | 1259 |
| 553 | 20250331 | 111300 | 3579905965 | 17730 | 17740 | 17740 | 17700 | 2263 |
| 554 | 20250331 | 111200 | 3539816195 | 17740 | 17750 | 17760 | 17730 | 1488 |
| 555 | 20250331 | 111100 | 3513430175 | 17740 | 17740 | 17750 | 17740 | 591 |
| 556 | 20250331 | 111000 | 3502942735 | 17750 | 17810 | 17810 | 17720 | 4983 |
| 557 | 20250331 | 110900 | 3414467765 | 17820 | 17800 | 17880 | 17800 | 347 |
| 558 | 20250331 | 110800 | 3408280425 | 17810 | 17790 | 17820 | 17770 | 766 |
| 559 | 20250331 | 110700 | 3394658225 | 17790 | 17860 | 17870 | 17790 | 2546 |
| 560 | 20250331 | 110600 | 3349302415 | 17860 | 17890 | 17920 | 17860 | 364 |
| 561 | 20250331 | 110500 | 3342790005 | 17880 | 18010 | 18010 | 17880 | 1396 |
| 562 | 20250331 | 110400 | 3317785015 | 18020 | 18010 | 18040 | 17950 | 601 |
| 563 | 20250331 | 110300 | 3306984345 | 18030 | 18060 | 18090 | 17990 | 1176 |
| 564 | 20250331 | 110200 | 3285794325 | 18090 | 18080 | 18110 | 18020 | 1340 |
| 565 | 20250331 | 110100 | 3261585235 | 18130 | 18120 | 18150 | 18090 | 574 |
| 566 | 20250331 | 110000 | 3251191285 | 18160 | 18180 | 18230 | 18120 | 1568 |
| 567 | 20250331 | 105900 | 3222722925 | 18200 | 18180 | 18210 | 18160 | 780 |
| 568 | 20250331 | 105800 | 3208533285 | 18180 | 18180 | 18220 | 18170 | 387 |
| 569 | 20250331 | 105700 | 3201494505 | 18170 | 18200 | 18260 | 18170 | 1203 |
| 570 | 20250331 | 105600 | 3179585765 | 18200 | 18210 | 18210 | 18190 | 485 |
| 571 | 20250331 | 105500 | 3170758105 | 18210 | 18200 | 18220 | 18200 | 538 |
| 572 | 20250331 | 105400 | 3160964045 | 18200 | 18190 | 18250 | 18180 | 974 |
| 573 | 20250331 | 105300 | 3143212715 | 18180 | 18250 | 18260 | 18180 | 976 |
| 574 | 20250331 | 105200 | 3125434325 | 18250 | 18200 | 18250 | 18200 | 1779 |
| 575 | 20250331 | 105100 | 3092992435 | 18200 | 18180 | 18210 | 18170 | 590 |
| 576 | 20250331 | 105000 | 3082263535 | 18170 | 18160 | 18170 | 18150 | 569 |
| 577 | 20250331 | 104900 | 3071931245 | 18150 | 18160 | 18160 | 18130 | 1128 |
| 578 | 20250331 | 104800 | 3051467125 | 18150 | 18160 | 18180 | 18140 | 744 |
| 579 | 20250331 | 104700 | 3037957735 | 18170 | 18110 | 18170 | 18110 | 232 |
| 580 | 20250331 | 104600 | 3033747865 | 18110 | 18190 | 18200 | 18100 | 1434 |
| 581 | 20250331 | 104500 | 3007726755 | 18180 | 18220 | 18220 | 18150 | 659 |
| 582 | 20250331 | 104400 | 2995739195 | 18170 | 18180 | 18230 | 18160 | 510 |
| 583 | 20250331 | 104300 | 2986464725 | 18150 | 18170 | 18200 | 18150 | 383 |
| 584 | 20250331 | 104200 | 2979502175 | 18140 | 18130 | 18180 | 18130 | 326 |
| 585 | 20250331 | 104100 | 2973579265 | 18120 | 18150 | 18160 | 18090 | 2758 |
| 586 | 20250331 | 104000 | 2923606305 | 18160 | 18170 | 18190 | 18150 | 845 |
| 587 | 20250331 | 103900 | 2908252825 | 18180 | 18170 | 18180 | 18150 | 470 |
| 588 | 20250331 | 103800 | 2899716555 | 18160 | 18150 | 18170 | 18150 | 470 |
| 589 | 20250331 | 103700 | 2891179435 | 18170 | 18150 | 18170 | 18150 | 794 |
| 590 | 20250331 | 103600 | 2876762415 | 18170 | 18190 | 18190 | 18170 | 709 |
| 591 | 20250331 | 103500 | 2863873605 | 18190 | 18240 | 18240 | 18190 | 1069 |
| 592 | 20250331 | 103400 | 2844408235 | 18260 | 18220 | 18260 | 18200 | 406 |
| 593 | 20250331 | 103300 | 2837005265 | 18220 | 18220 | 18280 | 18220 | 657 |
| 594 | 20250331 | 103200 | 2825021495 | 18230 | 18230 | 18290 | 18220 | 1559 |
| 595 | 20250331 | 103100 | 2796590085 | 18230 | 18210 | 18230 | 18200 | 310 |
| 596 | 20250331 | 103000 | 2790943445 | 18210 | 18280 | 18290 | 18210 | 2757 |
| 597 | 20250331 | 102900 | 2740626915 | 18280 | 18330 | 18340 | 18280 | 1102 |
| 598 | 20250331 | 102800 | 2720454005 | 18330 | 18300 | 18340 | 18275 | 922 |
| 599 | 20250331 | 102700 | 2703574325 | 18300 | 18330 | 18330 | 18270 | 1369 |
| 600 | 20250331 | 102600 | 2678526965 | 18330 | 18270 | 18330 | 18270 | 1176 |
| 601 | 20250331 | 102500 | 2656994545 | 18270 | 18250 | 18290 | 18220 | 1408 |
| 602 | 20250331 | 102400 | 2631288645 | 18250 | 18290 | 18290 | 18250 | 520 |
| 603 | 20250331 | 102300 | 2621785515 | 18290 | 18270 | 18290 | 18230 | 1129 |
| 604 | 20250331 | 102200 | 2601155055 | 18270 | 18290 | 18300 | 18270 | 1025 |
| 605 | 20250331 | 102100 | 2582413935 | 18280 | 18260 | 18290 | 18260 | 616 |
| 606 | 20250331 | 102000 | 2571155945 | 18240 | 18250 | 18250 | 18220 | 1501 |
| 607 | 20250331 | 101900 | 2543784075 | 18250 | 18250 | 18280 | 18210 | 552 |
| 608 | 20250331 | 101800 | 2533710335 | 18250 | 18220 | 18250 | 18190 | 2392 |
| 609 | 20250331 | 101700 | 2490103045 | 18210 | 18220 | 18240 | 18210 | 505 |
| 610 | 20250331 | 101600 | 2480896245 | 18220 | 18190 | 18220 | 18190 | 1170 |
| 611 | 20250331 | 101500 | 2459599865 | 18220 | 18210 | 18220 | 18190 | 1260 |
| 612 | 20250331 | 101400 | 2436664855 | 18210 | 18230 | 18270 | 18210 | 1920 |
| 613 | 20250331 | 101300 | 2401625875 | 18240 | 18160 | 18240 | 18150 | 6063 |
| 614 | 20250331 | 101200 | 2291304835 | 18160 | 18140 | 18160 | 18130 | 1475 |
| 615 | 20250331 | 101100 | 2264553505 | 18140 | 18110 | 18140 | 18100 | 747 |
| 616 | 20250331 | 101000 | 2251021935 | 18100 | 18110 | 18110 | 18070 | 922 |
| 617 | 20250331 | 100900 | 2234333595 | 18110 | 18100 | 18110 | 18070 | 521 |
| 618 | 20250331 | 100800 | 2224909075 | 18100 | 18110 | 18110 | 18080 | 335 |
| 619 | 20250331 | 100700 | 2218846185 | 18130 | 18060 | 18130 | 18060 | 4679 |
| 620 | 20250331 | 100600 | 2134148805 | 18060 | 18020 | 18060 | 18020 | 2083 |
| 621 | 20250331 | 100500 | 2096587925 | 18000 | 17980 | 18020 | 17980 | 994 |
| 622 | 20250331 | 100400 | 2078701235 | 17980 | 17980 | 17990 | 17980 | 287 |
| 623 | 20250331 | 100300 | 2073539655 | 17990 | 17960 | 17990 | 17960 | 769 |
| 624 | 20250331 | 100200 | 2059711255 | 17940 | 17980 | 17980 | 17940 | 485 |
| 625 | 20250331 | 100100 | 2050995795 | 17980 | 17980 | 17990 | 17960 | 307 |
| 626 | 20250331 | 100000 | 2045475405 | 17980 | 17960 | 18000 | 17960 | 570 |
| 627 | 20250331 | 095900 | 2035227945 | 17950 | 17910 | 17990 | 17910 | 417 |
| 628 | 20250331 | 095800 | 2027740035 | 17910 | 17900 | 17970 | 17890 | 869 |
| 629 | 20250331 | 095700 | 2012169325 | 17900 | 17870 | 17900 | 17870 | 692 |
| 630 | 20250331 | 095600 | 1999787365 | 17860 | 17860 | 17870 | 17860 | 140 |
| 631 | 20250331 | 095500 | 1997286935 | 17850 | 17890 | 17890 | 17840 | 511 |
| 632 | 20250331 | 095400 | 1988162695 | 17880 | 17890 | 17890 | 17850 | 771 |
| 633 | 20250331 | 095300 | 1974378325 | 17900 | 17840 | 17900 | 17840 | 818 |
| 634 | 20250331 | 095200 | 1959764395 | 17850 | 17880 | 17880 | 17840 | 510 |
| 635 | 20250331 | 095100 | 1950659435 | 17860 | 17860 | 17860 | 17780 | 953 |
| 636 | 20250331 | 095000 | 1933677525 | 17810 | 17870 | 17870 | 17800 | 1171 |
| 637 | 20250331 | 094900 | 1912779965 | 17860 | 17880 | 17880 | 17850 | 334 |
| 638 | 20250331 | 094800 | 1906811895 | 17880 | 17930 | 17930 | 17880 | 730 |
| 639 | 20250331 | 094700 | 1893739145 | 17930 | 17900 | 17930 | 17870 | 287 |
| 640 | 20250331 | 094600 | 1888600395 | 17870 | 17920 | 17960 | 17860 | 758 |
| 641 | 20250331 | 094500 | 1875025105 | 17920 | 17920 | 17930 | 17920 | 409 |
| 642 | 20250331 | 094400 | 1867693395 | 17930 | 17940 | 17940 | 17930 | 465 |
| 643 | 20250331 | 094300 | 1859352705 | 17940 | 17930 | 17980 | 17920 | 378 |
| 644 | 20250331 | 094200 | 1852571295 | 17920 | 17940 | 17940 | 17900 | 510 |
| 645 | 20250331 | 094100 | 1843429525 | 17940 | 17960 | 17990 | 17940 | 587 |
| 646 | 20250331 | 094000 | 1832888985 | 17960 | 17940 | 18000 | 17920 | 653 |
| 647 | 20250331 | 093900 | 1821152345 | 17930 | 17950 | 18010 | 17910 | 572 |
| 648 | 20250331 | 093800 | 1810886065 | 17920 | 17980 | 18020 | 17920 | 478 |
| 649 | 20250331 | 093700 | 1802306375 | 17970 | 17970 | 17970 | 17870 | 943 |
| 650 | 20250331 | 093600 | 1785387885 | 17970 | 18010 | 18050 | 17940 | 2123 |
| 651 | 20250331 | 093500 | 1747182375 | 18020 | 17880 | 18040 | 17880 | 1289 |
| 652 | 20250331 | 093400 | 1724044505 | 17880 | 17940 | 17950 | 17870 | 529 |
| 653 | 20250331 | 093300 | 1714563965 | 17930 | 17850 | 17980 | 17810 | 1831 |
| 654 | 20250331 | 093200 | 1681826005 | 17840 | 17850 | 17860 | 17840 | 779 |
| 655 | 20250331 | 093100 | 1667920035 | 17840 | 17830 | 17870 | 17830 | 643 |
| 656 | 20250331 | 093000 | 1656449305 | 17830 | 17830 | 17840 | 17820 | 823 |
| 657 | 20250331 | 092900 | 1641776055 | 17830 | 17790 | 17900 | 17780 | 822 |
| 658 | 20250331 | 092800 | 1627128555 | 17780 | 17690 | 17780 | 17690 | 1924 |
| 659 | 20250331 | 092700 | 1592997945 | 17690 | 17750 | 17810 | 17680 | 1351 |
| 660 | 20250331 | 092600 | 1569048235 | 17750 | 17700 | 17750 | 17700 | 477 |
| 661 | 20250331 | 092500 | 1560586175 | 17710 | 17720 | 17740 | 17680 | 2552 |
| 662 | 20250331 | 092400 | 1515424265 | 17750 | 17730 | 17750 | 17700 | 1280 |
| 663 | 20250331 | 092300 | 1492741935 | 17730 | 17770 | 17770 | 17700 | 806 |
| 664 | 20250331 | 092200 | 1478453495 | 17770 | 17790 | 17800 | 17740 | 1519 |
| 665 | 20250331 | 092100 | 1451456855 | 17840 | 17810 | 17840 | 17700 | 2342 |
| 666 | 20250331 | 092000 | 1409835195 | 17810 | 17900 | 17900 | 17750 | 3549 |
| 667 | 20250331 | 091900 | 1346549675 | 17950 | 17880 | 17950 | 17860 | 2903 |
| 668 | 20250331 | 091800 | 1294606005 | 17890 | 17960 | 17970 | 17880 | 1556 |
| 669 | 20250331 | 091700 | 1266714725 | 17970 | 18000 | 18010 | 17940 | 1831 |
| 670 | 20250331 | 091600 | 1233797815 | 17980 | 18060 | 18100 | 17980 | 2312 |
| 671 | 20250331 | 091500 | 1192086005 | 18060 | 18060 | 18090 | 18020 | 1674 |
| 672 | 20250331 | 091400 | 1161849575 | 18060 | 18100 | 18120 | 17920 | 3978 |
| 673 | 20250331 | 091300 | 1089924885 | 18120 | 18100 | 18120 | 18070 | 2385 |
| 674 | 20250331 | 091200 | 1046754345 | 18110 | 18070 | 18130 | 18070 | 2557 |
| 675 | 20250331 | 091100 | 1000456625 | 18050 | 18000 | 18130 | 18000 | 7655 |
| 676 | 20250331 | 091000 | 862397405 | 18000 | 17930 | 18000 | 17930 | 6232 |
| 677 | 20250331 | 090900 | 750328555 | 17920 | 17910 | 17970 | 17840 | 456 |
| 678 | 20250331 | 090800 | 742163265 | 17920 | 17980 | 17990 | 17910 | 2897 |
| 679 | 20250331 | 090700 | 690216115 | 17970 | 17890 | 17980 | 17880 | 2280 |
| 680 | 20250331 | 090600 | 649348305 | 17890 | 17760 | 17990 | 17760 | 7081 |
| 681 | 20250331 | 090500 | 522754845 | 17780 | 17720 | 17790 | 17720 | 1813 |
| 682 | 20250331 | 090400 | 490517345 | 17770 | 17700 | 17790 | 17620 | 9713 |
| 683 | 20250331 | 090300 | 318642845 | 17660 | 17730 | 17730 | 17640 | 2558 |
| 684 | 20250331 | 090200 | 273389605 | 17700 | 17650 | 17790 | 17650 | 1309 |
| 685 | 20250331 | 090100 | 250210015 | 17650 | 17820 | 17890 | 17650 | 6601 |
| 686 | 20250331 | 090000 | 132929860 | 17840 | 17940 | 17970 | 17790 | 6579 |