36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 2101 |
| 3 | 20230630 | 200500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20230630 | 200400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20230630 | 200300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20230630 | 200200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20230630 | 200100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20230630 | 200000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20230630 | 195900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20230630 | 195800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20230630 | 195700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20230630 | 195600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20230630 | 195500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20230630 | 195400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20230630 | 195300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20230630 | 195200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20230630 | 195100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20230630 | 195000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20230630 | 194900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20230630 | 194800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20230630 | 194700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20230630 | 194600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20230630 | 194500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20230630 | 194400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20230630 | 194300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20230630 | 194200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20230630 | 194100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20230630 | 194000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20230630 | 193900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20230630 | 193800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20230630 | 193700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20230630 | 193600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 2101 |
| 33 | 20230630 | 193500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20230630 | 193400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20230630 | 193300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20230630 | 193200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20230630 | 193100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20230630 | 193000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20230630 | 192900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20230630 | 192800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20230630 | 192700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20230630 | 192600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20230630 | 192500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20230630 | 192400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20230630 | 192300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20230630 | 192200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20230630 | 192100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20230630 | 192000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20230630 | 191900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20230630 | 191800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20230630 | 191700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20230630 | 191600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20230630 | 191500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20230630 | 191400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20230630 | 191300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20230630 | 191200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20230630 | 191100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20230630 | 191000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20230630 | 190900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20230630 | 190800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20230630 | 190700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20230630 | 190600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 2101 |
| 63 | 20230630 | 190500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20230630 | 190400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20230630 | 190300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20230630 | 190200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20230630 | 190100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20230630 | 190000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20230630 | 185900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20230630 | 185800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20230630 | 185700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20230630 | 185600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20230630 | 185500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20230630 | 185400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20230630 | 185300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20230630 | 185200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20230630 | 185100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20230630 | 185000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20230630 | 184900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20230630 | 184800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20230630 | 184700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20230630 | 184600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20230630 | 184500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20230630 | 184400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20230630 | 184300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20230630 | 184200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20230630 | 184100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20230630 | 184000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20230630 | 183900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20230630 | 183800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20230630 | 183700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20230630 | 183600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 2101 |
| 93 | 20230630 | 183500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20230630 | 183400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20230630 | 183300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20230630 | 183200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20230630 | 183100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20230630 | 183000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20230630 | 182900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20230630 | 182800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20230630 | 182700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20230630 | 182600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20230630 | 182500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20230630 | 182400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20230630 | 182300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20230630 | 182200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20230630 | 182100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20230630 | 182000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20230630 | 181900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20230630 | 181800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20230630 | 181700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20230630 | 181600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20230630 | 181500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20230630 | 181400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20230630 | 181300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20230630 | 181200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20230630 | 181100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20230630 | 181000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20230630 | 180900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20230630 | 180800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20230630 | 180700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20230630 | 180600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 2101 |
| 123 | 20230630 | 180500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20230630 | 180400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20230630 | 180300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20230630 | 180200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20230630 | 180100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20230630 | 180000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20230630 | 175900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20230630 | 175800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20230630 | 175700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20230630 | 175600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20230630 | 175500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20230630 | 175400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20230630 | 175300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20230630 | 175200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20230630 | 175100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20230630 | 175000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20230630 | 174900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20230630 | 174800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20230630 | 174700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20230630 | 174600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20230630 | 174500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20230630 | 174400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20230630 | 174300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20230630 | 174200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20230630 | 174100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20230630 | 174000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20230630 | 173900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20230630 | 173800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20230630 | 173700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20230630 | 173600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 2101 |
| 153 | 20230630 | 173500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20230630 | 173400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20230630 | 173300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20230630 | 173200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20230630 | 173100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20230630 | 173000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20230630 | 172900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20230630 | 172800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20230630 | 172700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20230630 | 172600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20230630 | 172500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20230630 | 172400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20230630 | 172300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20230630 | 172200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20230630 | 172100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20230630 | 172000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20230630 | 171900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20230630 | 171800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20230630 | 171700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20230630 | 171600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20230630 | 171500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20230630 | 171400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20230630 | 171300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20230630 | 171200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20230630 | 171100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20230630 | 171000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20230630 | 170900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20230630 | 170800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20230630 | 170700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20230630 | 170600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 2101 |
| 183 | 20230630 | 170500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20230630 | 170400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20230630 | 170300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20230630 | 170200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20230630 | 170100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20230630 | 170000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20230630 | 165900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20230630 | 165800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20230630 | 165700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20230630 | 165600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20230630 | 165500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20230630 | 165400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20230630 | 165300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20230630 | 165200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20230630 | 165100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20230630 | 165000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20230630 | 164900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20230630 | 164800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20230630 | 164700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20230630 | 164600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20230630 | 164500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20230630 | 164400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20230630 | 164300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20230630 | 164200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 207 | 20230630 | 164100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 208 | 20230630 | 164000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20230630 | 163900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20230630 | 163800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20230630 | 163700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20230630 | 163600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 2101 |
| 213 | 20230630 | 163500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20230630 | 163400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20230630 | 163300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20230630 | 163200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20230630 | 163100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 218 | 20230630 | 163000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 219 | 20230630 | 162900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 220 | 20230630 | 162800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 221 | 20230630 | 162700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 222 | 20230630 | 162600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 223 | 20230630 | 162500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 224 | 20230630 | 162400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 225 | 20230630 | 162300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 226 | 20230630 | 162200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 227 | 20230630 | 162100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 228 | 20230630 | 162000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 229 | 20230630 | 161900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 230 | 20230630 | 161800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 231 | 20230630 | 161700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 232 | 20230630 | 161600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 233 | 20230630 | 161500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 234 | 20230630 | 161400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 235 | 20230630 | 161300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 236 | 20230630 | 161200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 237 | 20230630 | 161100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 238 | 20230630 | 161000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 239 | 20230630 | 160900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 240 | 20230630 | 160800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 241 | 20230630 | 160700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 242 | 20230630 | 160600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 2101 |
| 243 | 20230630 | 160500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 244 | 20230630 | 160400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 245 | 20230630 | 160300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 246 | 20230630 | 160200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 247 | 20230630 | 160100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 248 | 20230630 | 160000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 249 | 20230630 | 155900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 250 | 20230630 | 155800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 251 | 20230630 | 155700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 252 | 20230630 | 155600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 253 | 20230630 | 155500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 254 | 20230630 | 155400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 255 | 20230630 | 155300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 256 | 20230630 | 155200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 257 | 20230630 | 155100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 258 | 20230630 | 155000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 259 | 20230630 | 154900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 260 | 20230630 | 154800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 261 | 20230630 | 154700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 262 | 20230630 | 154600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 263 | 20230630 | 154500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 264 | 20230630 | 154400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 265 | 20230630 | 154300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 266 | 20230630 | 154200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 267 | 20230630 | 154100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 268 | 20230630 | 154000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 269 | 20230630 | 153900 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 270 | 20230630 | 153800 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 271 | 20230630 | 153700 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 272 | 20230630 | 153600 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 2101 |
| 273 | 20230630 | 153500 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 274 | 20230630 | 153400 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 275 | 20230630 | 153300 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 276 | 20230630 | 153200 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 277 | 20230630 | 153100 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 278 | 20230630 | 153000 | 10970189000 | 73400 | 73400 | 73400 | 73400 | 2101 |
| 279 | 20230630 | 152900 | 10815975600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 280 | 20230630 | 152800 | 10815975600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 281 | 20230630 | 152700 | 10815975600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 282 | 20230630 | 152600 | 10815975600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 283 | 20230630 | 152500 | 10815975600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 284 | 20230630 | 152400 | 10815975600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 285 | 20230630 | 152300 | 10815975600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 286 | 20230630 | 152200 | 10815975600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 287 | 20230630 | 152100 | 10815975600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 288 | 20230630 | 152000 | 10815975600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 289 | 20230630 | 151900 | 10815975600 | 73300 | 73300 | 73400 | 73300 | 71 |
| 290 | 20230630 | 151800 | 10810766300 | 73300 | 73300 | 73400 | 73300 | 468 |
| 291 | 20230630 | 151700 | 10776450700 | 73300 | 73300 | 73500 | 73300 | 666 |
| 292 | 20230630 | 151600 | 10727600400 | 73300 | 73700 | 73700 | 73300 | 1322 |
| 293 | 20230630 | 151500 | 10630406300 | 73700 | 73700 | 73700 | 73600 | 78 |
| 294 | 20230630 | 151400 | 10624659200 | 73700 | 73800 | 73800 | 73700 | 185 |
| 295 | 20230630 | 151300 | 10611024200 | 73800 | 73800 | 73800 | 73800 | 24 |
| 296 | 20230630 | 151200 | 10609253000 | 73800 | 73800 | 73800 | 73800 | 67 |
| 297 | 20230630 | 151100 | 10604308400 | 73700 | 73800 | 73800 | 73700 | 207 |
| 298 | 20230630 | 151000 | 10589050600 | 73800 | 73800 | 73900 | 73700 | 171 |
| 299 | 20230630 | 150900 | 10576437700 | 73900 | 74000 | 74000 | 73800 | 1374 |
| 300 | 20230630 | 150800 | 10474889100 | 74000 | 73900 | 74000 | 73900 | 70 |
| 301 | 20230630 | 150700 | 10469713400 | 73900 | 74000 | 74000 | 73900 | 157 |
| 302 | 20230630 | 150600 | 10458100100 | 74000 | 74000 | 74000 | 73900 | 18 |
| 303 | 20230630 | 150500 | 10456769200 | 73900 | 74000 | 74000 | 73900 | 742 |
| 304 | 20230630 | 150400 | 10401876700 | 74000 | 74000 | 74000 | 74000 | 20 |
| 305 | 20230630 | 150300 | 10400396700 | 74000 | 74000 | 74000 | 73900 | 251 |
| 306 | 20230630 | 150200 | 10381823800 | 74000 | 74000 | 74000 | 73900 | 70 |
| 307 | 20230630 | 150100 | 10376645200 | 74000 | 73900 | 74000 | 73900 | 38 |
| 308 | 20230630 | 150000 | 10373834500 | 73900 | 73900 | 74000 | 73900 | 86 |
| 309 | 20230630 | 145900 | 10367472700 | 74000 | 74000 | 74000 | 73900 | 269 |
| 310 | 20230630 | 145800 | 10347575200 | 74000 | 73900 | 74000 | 73900 | 118 |
| 311 | 20230630 | 145700 | 10338847600 | 74000 | 73900 | 74000 | 73900 | 176 |
| 312 | 20230630 | 145600 | 10325829700 | 74000 | 74000 | 74000 | 73900 | 136 |
| 313 | 20230630 | 145500 | 10315765900 | 74000 | 74000 | 74000 | 73900 | 230 |
| 314 | 20230630 | 145400 | 10298755400 | 74000 | 74000 | 74000 | 73900 | 113 |
| 315 | 20230630 | 145300 | 10290397800 | 74000 | 73900 | 74000 | 73800 | 332 |
| 316 | 20230630 | 145200 | 10265854900 | 73800 | 73900 | 73900 | 73800 | 401 |
| 317 | 20230630 | 145100 | 10236235400 | 74000 | 73900 | 74000 | 73900 | 221 |
| 318 | 20230630 | 145000 | 10219893500 | 73900 | 73900 | 74000 | 73900 | 441 |
| 319 | 20230630 | 144900 | 10187295400 | 73900 | 74000 | 74000 | 73900 | 244 |
| 320 | 20230630 | 144800 | 10169239900 | 74000 | 74000 | 74000 | 73900 | 169 |
| 321 | 20230630 | 144700 | 10156739000 | 74000 | 74000 | 74000 | 73900 | 92 |
| 322 | 20230630 | 144600 | 10149935000 | 73900 | 74000 | 74000 | 73900 | 159 |
| 323 | 20230630 | 144500 | 10138169400 | 73900 | 74000 | 74000 | 73900 | 282 |
| 324 | 20230630 | 144400 | 10117305900 | 73900 | 74000 | 74000 | 73900 | 235 |
| 325 | 20230630 | 144300 | 10099920600 | 74000 | 74000 | 74000 | 74000 | 2040 |
| 326 | 20230630 | 144200 | 9948960600 | 74100 | 74200 | 74200 | 74100 | 155 |
| 327 | 20230630 | 144100 | 9937469900 | 74200 | 74100 | 74200 | 74000 | 1170 |
| 328 | 20230630 | 144000 | 9850764900 | 74100 | 74100 | 74100 | 74000 | 262 |
| 329 | 20230630 | 143900 | 9831365500 | 74000 | 74100 | 74100 | 74000 | 132 |
| 330 | 20230630 | 143800 | 9821584600 | 74000 | 74100 | 74200 | 74000 | 268 |
| 331 | 20230630 | 143700 | 9801721800 | 74100 | 74400 | 74400 | 74100 | 784 |
| 332 | 20230630 | 143600 | 9743491900 | 74400 | 74400 | 74500 | 74400 | 54 |
| 333 | 20230630 | 143500 | 9739474000 | 74400 | 74400 | 74500 | 74400 | 108 |
| 334 | 20230630 | 143400 | 9731433600 | 74500 | 74500 | 74500 | 74400 | 287 |
| 335 | 20230630 | 143300 | 9710059000 | 74400 | 74400 | 74500 | 74400 | 88 |
| 336 | 20230630 | 143200 | 9703505900 | 74400 | 74500 | 74500 | 74400 | 107 |
| 337 | 20230630 | 143100 | 9695539000 | 74400 | 74500 | 74500 | 74400 | 90 |
| 338 | 20230630 | 143000 | 9688839100 | 74500 | 74400 | 74500 | 74300 | 326 |
| 339 | 20230630 | 142900 | 9664579500 | 74400 | 74400 | 74400 | 74300 | 24 |
| 340 | 20230630 | 142800 | 9662794100 | 74300 | 74400 | 74400 | 74300 | 192 |
| 341 | 20230630 | 142700 | 9648509600 | 74400 | 74400 | 74500 | 74400 | 191 |
| 342 | 20230630 | 142600 | 9634290900 | 74500 | 74500 | 74600 | 74200 | 468 |
| 343 | 20230630 | 142500 | 9599442600 | 74500 | 74500 | 74600 | 74500 | 82 |
| 344 | 20230630 | 142400 | 9593332600 | 74600 | 74500 | 74600 | 74400 | 325 |
| 345 | 20230630 | 142300 | 9569114200 | 74400 | 74600 | 74600 | 74400 | 222 |
| 346 | 20230630 | 142200 | 9552563100 | 74500 | 74400 | 74600 | 74400 | 153 |
| 347 | 20230630 | 142100 | 9541164200 | 74400 | 74500 | 74500 | 74400 | 219 |
| 348 | 20230630 | 142000 | 9524860500 | 74400 | 74500 | 74500 | 74400 | 395 |
| 349 | 20230630 | 141900 | 9495445600 | 74500 | 74600 | 74700 | 74300 | 863 |
| 350 | 20230630 | 141800 | 9431164900 | 74500 | 74600 | 74700 | 74500 | 316 |
| 351 | 20230630 | 141700 | 9407592000 | 74500 | 74700 | 74700 | 74500 | 201 |
| 352 | 20230630 | 141600 | 9392593700 | 74700 | 74800 | 74800 | 74600 | 218 |
| 353 | 20230630 | 141500 | 9376298200 | 74600 | 74600 | 74800 | 74600 | 432 |
| 354 | 20230630 | 141400 | 9344032200 | 74600 | 74800 | 74800 | 74600 | 118 |
| 355 | 20230630 | 141300 | 9335212600 | 74700 | 74600 | 74700 | 74600 | 558 |
| 356 | 20230630 | 141200 | 9293554600 | 74600 | 74600 | 74700 | 74500 | 244 |
| 357 | 20230630 | 141100 | 9275337500 | 74600 | 74800 | 74900 | 74600 | 713 |
| 358 | 20230630 | 141000 | 9222083400 | 74700 | 74800 | 74900 | 74600 | 646 |
| 359 | 20230630 | 140900 | 9173793200 | 74800 | 74700 | 74900 | 74700 | 345 |
| 360 | 20230630 | 140800 | 9147983200 | 74700 | 74800 | 74800 | 74700 | 202 |
| 361 | 20230630 | 140700 | 9132877900 | 74800 | 74800 | 74800 | 74700 | 128 |
| 362 | 20230630 | 140600 | 9123308200 | 74800 | 74800 | 74800 | 74700 | 117 |
| 363 | 20230630 | 140500 | 9114560800 | 74700 | 74700 | 74700 | 74600 | 617 |
| 364 | 20230630 | 140400 | 9068471200 | 74700 | 74700 | 74700 | 74600 | 715 |
| 365 | 20230630 | 140300 | 9015065000 | 74800 | 74800 | 74800 | 74700 | 399 |
| 366 | 20230630 | 140200 | 8985232800 | 74800 | 74800 | 74800 | 74700 | 447 |
| 367 | 20230630 | 140100 | 8951797600 | 74700 | 74700 | 74800 | 74700 | 152 |
| 368 | 20230630 | 140000 | 8940433100 | 74700 | 74700 | 74800 | 74700 | 796 |
| 369 | 20230630 | 135900 | 8880948000 | 74700 | 74700 | 74800 | 74700 | 1293 |
| 370 | 20230630 | 135800 | 8784237100 | 74700 | 74500 | 74800 | 74400 | 2974 |
| 371 | 20230630 | 135700 | 8562154400 | 74500 | 74500 | 74500 | 74400 | 152 |
| 372 | 20230630 | 135600 | 8550835100 | 74400 | 74400 | 74600 | 74300 | 640 |
| 373 | 20230630 | 135500 | 8503163600 | 74300 | 74400 | 74500 | 74300 | 1316 |
| 374 | 20230630 | 135400 | 8405157900 | 74400 | 74400 | 74400 | 74200 | 278 |
| 375 | 20230630 | 135300 | 8384481300 | 74300 | 74300 | 74400 | 74200 | 307 |
| 376 | 20230630 | 135200 | 8361664500 | 74300 | 74300 | 74400 | 74200 | 295 |
| 377 | 20230630 | 135100 | 8339749100 | 74300 | 74400 | 74400 | 74300 | 284 |
| 378 | 20230630 | 135000 | 8318636800 | 74400 | 74200 | 74400 | 74200 | 839 |
| 379 | 20230630 | 134900 | 8256305500 | 74200 | 74100 | 74200 | 74000 | 437 |
| 380 | 20230630 | 134800 | 8223882100 | 74100 | 74100 | 74200 | 74100 | 226 |
| 381 | 20230630 | 134700 | 8207134800 | 74100 | 74100 | 74200 | 74000 | 315 |
| 382 | 20230630 | 134600 | 8183806400 | 74100 | 74000 | 74100 | 74000 | 64 |
| 383 | 20230630 | 134500 | 8179068600 | 74200 | 74000 | 74200 | 74000 | 140 |
| 384 | 20230630 | 134400 | 8168691400 | 73900 | 74100 | 74200 | 73900 | 2265 |
| 385 | 20230630 | 134300 | 8000987100 | 74100 | 74200 | 74200 | 74100 | 220 |
| 386 | 20230630 | 134200 | 7984673500 | 74100 | 74200 | 74200 | 74100 | 26 |
| 387 | 20230630 | 134100 | 7982744600 | 74100 | 74200 | 74200 | 74100 | 30 |
| 388 | 20230630 | 134000 | 7980519100 | 74200 | 74200 | 74200 | 74100 | 84 |
| 389 | 20230630 | 133900 | 7974287500 | 74100 | 74200 | 74200 | 74100 | 192 |
| 390 | 20230630 | 133800 | 7960041900 | 74200 | 74300 | 74300 | 74200 | 72 |
| 391 | 20230630 | 133700 | 7954698300 | 74300 | 74300 | 74300 | 74200 | 36 |
| 392 | 20230630 | 133600 | 7952023700 | 74300 | 74300 | 74300 | 74200 | 167 |
| 393 | 20230630 | 133500 | 7939616000 | 74200 | 74300 | 74300 | 74200 | 100 |
| 394 | 20230630 | 133400 | 7932187300 | 74300 | 74300 | 74300 | 74200 | 130 |
| 395 | 20230630 | 133300 | 7922528600 | 74200 | 74200 | 74300 | 74200 | 168 |
| 396 | 20230630 | 133200 | 7910061800 | 74200 | 74200 | 74200 | 74200 | 157 |
| 397 | 20230630 | 133100 | 7898412400 | 74100 | 74300 | 74300 | 74100 | 21 |
| 398 | 20230630 | 133000 | 7896854000 | 74300 | 74200 | 74300 | 74100 | 171 |
| 399 | 20230630 | 132900 | 7884171300 | 74300 | 74100 | 74300 | 74100 | 181 |
| 400 | 20230630 | 132800 | 7870738400 | 74200 | 74100 | 74200 | 74100 | 87 |
| 401 | 20230630 | 132700 | 7864287700 | 74100 | 74200 | 74300 | 74000 | 342 |
| 402 | 20230630 | 132600 | 7838924700 | 74200 | 74200 | 74200 | 74100 | 148 |
| 403 | 20230630 | 132500 | 7827948500 | 74100 | 74200 | 74200 | 74100 | 185 |
| 404 | 20230630 | 132400 | 7814237500 | 74100 | 74200 | 74300 | 74100 | 541 |
| 405 | 20230630 | 132300 | 7774093900 | 74200 | 74200 | 74200 | 74100 | 142 |
| 406 | 20230630 | 132200 | 7763568600 | 74400 | 74000 | 74400 | 74000 | 1060 |
| 407 | 20230630 | 132100 | 7684873600 | 74100 | 74100 | 74100 | 74100 | 225 |
| 408 | 20230630 | 132000 | 7668201100 | 74100 | 74100 | 74100 | 74000 | 59 |
| 409 | 20230630 | 131900 | 7663829500 | 74100 | 74100 | 74200 | 74000 | 125 |
| 410 | 20230630 | 131800 | 7654570400 | 74100 | 74100 | 74100 | 74000 | 137 |
| 411 | 20230630 | 131700 | 7644419300 | 74100 | 74000 | 74200 | 74000 | 77 |
| 412 | 20230630 | 131600 | 7638714000 | 74000 | 74100 | 74100 | 74000 | 52 |
| 413 | 20230630 | 131500 | 7634865800 | 74200 | 74000 | 74200 | 74000 | 462 |
| 414 | 20230630 | 131400 | 7600640100 | 74000 | 73900 | 74000 | 73900 | 156 |
| 415 | 20230630 | 131300 | 7589096900 | 73800 | 74100 | 74100 | 73800 | 762 |
| 416 | 20230630 | 131200 | 7532712600 | 74200 | 74100 | 74200 | 74100 | 22 |
| 417 | 20230630 | 131100 | 7531080400 | 74100 | 74100 | 74200 | 74100 | 37 |
| 418 | 20230630 | 131000 | 7528338400 | 74100 | 74000 | 74200 | 74000 | 1013 |
| 419 | 20230630 | 130900 | 7453333200 | 74000 | 74000 | 74000 | 73900 | 110 |
| 420 | 20230630 | 130800 | 7445193400 | 74000 | 74000 | 74000 | 73900 | 440 |
| 421 | 20230630 | 130700 | 7412633700 | 74000 | 74000 | 74000 | 74000 | 139 |
| 422 | 20230630 | 130600 | 7402347700 | 73900 | 74000 | 74000 | 73900 | 31 |
| 423 | 20230630 | 130500 | 7400053900 | 74000 | 74000 | 74000 | 73900 | 15 |
| 424 | 20230630 | 130400 | 7398944200 | 74000 | 73900 | 74000 | 73900 | 285 |
| 425 | 20230630 | 130300 | 7377854400 | 74000 | 74000 | 74000 | 74000 | 97 |
| 426 | 20230630 | 130200 | 7370676400 | 74000 | 74000 | 74000 | 73900 | 88 |
| 427 | 20230630 | 130100 | 7364164600 | 74000 | 74000 | 74000 | 73900 | 26 |
| 428 | 20230630 | 130000 | 7362240800 | 74000 | 74000 | 74000 | 73900 | 36 |
| 429 | 20230630 | 125900 | 7359577200 | 74000 | 74000 | 74000 | 73900 | 181 |
| 430 | 20230630 | 125800 | 7346184500 | 73900 | 74000 | 74000 | 73900 | 166 |
| 431 | 20230630 | 125700 | 7333916300 | 74000 | 73900 | 74000 | 73900 | 57 |
| 432 | 20230630 | 125600 | 7329699000 | 74000 | 74000 | 74000 | 73900 | 162 |
| 433 | 20230630 | 125500 | 7317712500 | 74000 | 74000 | 74000 | 73900 | 29 |
| 434 | 20230630 | 125400 | 7315566700 | 74000 | 74000 | 74000 | 73900 | 80 |
| 435 | 20230630 | 125300 | 7309647000 | 74000 | 74000 | 74000 | 74000 | 41 |
| 436 | 20230630 | 125200 | 7306613000 | 74000 | 73900 | 74000 | 73900 | 157 |
| 437 | 20230630 | 125100 | 7294998300 | 73900 | 74000 | 74000 | 73800 | 187 |
| 438 | 20230630 | 125000 | 7281172700 | 74000 | 73800 | 74000 | 73800 | 91 |
| 439 | 20230630 | 124900 | 7274446800 | 73900 | 73900 | 74000 | 73900 | 176 |
| 440 | 20230630 | 124800 | 7261437100 | 73900 | 73900 | 74000 | 73800 | 52 |
| 441 | 20230630 | 124700 | 7257594400 | 74000 | 74000 | 74000 | 73900 | 90 |
| 442 | 20230630 | 124600 | 7250941400 | 74000 | 74000 | 74000 | 73900 | 86 |
| 443 | 20230630 | 124500 | 7244577500 | 74000 | 73900 | 74000 | 73900 | 122 |
| 444 | 20230630 | 124400 | 7235552300 | 74000 | 74000 | 74000 | 73900 | 103 |
| 445 | 20230630 | 124300 | 7227930500 | 74000 | 74000 | 74000 | 73900 | 37 |
| 446 | 20230630 | 124200 | 7225192700 | 74000 | 74000 | 74000 | 73900 | 39 |
| 447 | 20230630 | 124100 | 7222306900 | 73900 | 74000 | 74000 | 73800 | 266 |
| 448 | 20230630 | 124000 | 7202645700 | 74100 | 74000 | 74100 | 74000 | 64 |
| 449 | 20230630 | 123900 | 7197908700 | 74000 | 74000 | 74100 | 74000 | 187 |
| 450 | 20230630 | 123800 | 7184070400 | 74100 | 74100 | 74100 | 74000 | 110 |
| 451 | 20230630 | 123700 | 7175920100 | 74100 | 74000 | 74100 | 74000 | 26 |
| 452 | 20230630 | 123600 | 7173995700 | 74000 | 74000 | 74000 | 74000 | 86 |
| 453 | 20230630 | 123500 | 7167631700 | 74000 | 74000 | 74000 | 74000 | 19 |
| 454 | 20230630 | 123400 | 7166225700 | 74000 | 74000 | 74100 | 73900 | 593 |
| 455 | 20230630 | 123300 | 7122338900 | 74000 | 74000 | 74000 | 74000 | 36 |
| 456 | 20230630 | 123200 | 7119674900 | 74000 | 74000 | 74000 | 73900 | 29 |
| 457 | 20230630 | 123100 | 7117529100 | 74000 | 74000 | 74000 | 73900 | 173 |
| 458 | 20230630 | 123000 | 7104738500 | 74000 | 74000 | 74000 | 74000 | 98 |
| 459 | 20230630 | 122900 | 7097486500 | 74000 | 73900 | 74000 | 73900 | 54 |
| 460 | 20230630 | 122800 | 7093490600 | 74000 | 74000 | 74000 | 74000 | 75 |
| 461 | 20230630 | 122700 | 7087940600 | 74000 | 74000 | 74000 | 74000 | 105 |
| 462 | 20230630 | 122600 | 7080170600 | 74000 | 74000 | 74000 | 74000 | 109 |
| 463 | 20230630 | 122500 | 7072104600 | 74000 | 74000 | 74000 | 74000 | 10 |
| 464 | 20230630 | 122400 | 7071364600 | 74000 | 74000 | 74000 | 74000 | 45 |
| 465 | 20230630 | 122300 | 7068034600 | 73900 | 73900 | 74000 | 73800 | 192 |
| 466 | 20230630 | 122200 | 7053834100 | 73900 | 74000 | 74000 | 73900 | 33 |
| 467 | 20230630 | 122100 | 7051393300 | 74100 | 74000 | 74100 | 73900 | 317 |
| 468 | 20230630 | 122000 | 7027935600 | 74000 | 74000 | 74000 | 74000 | 47 |
| 469 | 20230630 | 121900 | 7024457600 | 74000 | 73900 | 74000 | 73900 | 107 |
| 470 | 20230630 | 121800 | 7016542000 | 73900 | 73900 | 73900 | 73800 | 93 |
| 471 | 20230630 | 121700 | 7009670300 | 73900 | 73900 | 73900 | 73900 | 20 |
| 472 | 20230630 | 121600 | 7008192300 | 73900 | 73900 | 73900 | 73800 | 152 |
| 473 | 20230630 | 121500 | 6996959900 | 73900 | 73900 | 74000 | 73900 | 56 |
| 474 | 20230630 | 121400 | 6992821400 | 74000 | 73900 | 74000 | 73900 | 47 |
| 475 | 20230630 | 121300 | 6989346600 | 73900 | 73800 | 73900 | 73800 | 40 |
| 476 | 20230630 | 121200 | 6986392100 | 73800 | 74000 | 74000 | 73800 | 123 |
| 477 | 20230630 | 121100 | 6977302600 | 73800 | 73900 | 74000 | 73800 | 137 |
| 478 | 20230630 | 121000 | 6967181500 | 73900 | 73900 | 74000 | 73800 | 134 |
| 479 | 20230630 | 120900 | 6957280400 | 74000 | 74000 | 74000 | 73900 | 143 |
| 480 | 20230630 | 120800 | 6946701400 | 74000 | 74000 | 74000 | 73900 | 120 |
| 481 | 20230630 | 120700 | 6937821600 | 74000 | 74000 | 74000 | 73900 | 22 |
| 482 | 20230630 | 120600 | 6936193700 | 74000 | 74000 | 74000 | 74000 | 78 |
| 483 | 20230630 | 120500 | 6930421700 | 73900 | 73900 | 73900 | 73900 | 115 |
| 484 | 20230630 | 120400 | 6921923200 | 73800 | 73900 | 73900 | 73800 | 36 |
| 485 | 20230630 | 120300 | 6919264200 | 73900 | 74000 | 74000 | 73800 | 71 |
| 486 | 20230630 | 120200 | 6914014500 | 74000 | 74000 | 74100 | 74000 | 42 |
| 487 | 20230630 | 120100 | 6910905500 | 74000 | 74000 | 74000 | 74000 | 215 |
| 488 | 20230630 | 120000 | 6894995500 | 74000 | 74000 | 74000 | 73900 | 313 |
| 489 | 20230630 | 115900 | 6871834300 | 74000 | 74100 | 74200 | 74000 | 505 |
| 490 | 20230630 | 115800 | 6834432600 | 74200 | 74000 | 74200 | 73900 | 415 |
| 491 | 20230630 | 115700 | 6803709100 | 74000 | 74000 | 74000 | 73900 | 45 |
| 492 | 20230630 | 115600 | 6800381200 | 74000 | 74000 | 74000 | 74000 | 41 |
| 493 | 20230630 | 115500 | 6797347200 | 73900 | 73900 | 74000 | 73900 | 80 |
| 494 | 20230630 | 115400 | 6791427400 | 74000 | 74000 | 74000 | 73900 | 266 |
| 495 | 20230630 | 115300 | 6771753500 | 74000 | 73900 | 74000 | 73900 | 72 |
| 496 | 20230630 | 115200 | 6766427500 | 73900 | 74000 | 74000 | 73900 | 55 |
| 497 | 20230630 | 115100 | 6762358500 | 74000 | 73900 | 74000 | 73900 | 67 |
| 498 | 20230630 | 115000 | 6757405800 | 74000 | 73900 | 74000 | 73900 | 163 |
| 499 | 20230630 | 114900 | 6745344200 | 74000 | 73900 | 74000 | 73900 | 323 |
| 500 | 20230630 | 114800 | 6721474200 | 73900 | 73900 | 73900 | 73800 | 90 |
| 501 | 20230630 | 114700 | 6714824200 | 73900 | 73900 | 73900 | 73800 | 121 |
| 502 | 20230630 | 114600 | 6705882500 | 73900 | 73900 | 73900 | 73800 | 92 |
| 503 | 20230630 | 114500 | 6699085600 | 73900 | 73900 | 73900 | 73900 | 105 |
| 504 | 20230630 | 114400 | 6691326100 | 73900 | 73900 | 73900 | 73800 | 22 |
| 505 | 20230630 | 114300 | 6689700400 | 73800 | 73900 | 73900 | 73800 | 189 |
| 506 | 20230630 | 114200 | 6675739700 | 73900 | 73900 | 73900 | 73800 | 228 |
| 507 | 20230630 | 114100 | 6658903400 | 73900 | 73900 | 73900 | 73800 | 29 |
| 508 | 20230630 | 114000 | 6656760900 | 73900 | 73700 | 73900 | 73700 | 268 |
| 509 | 20230630 | 113900 | 6636984100 | 73800 | 73700 | 73800 | 73700 | 163 |
| 510 | 20230630 | 113800 | 6624960300 | 73700 | 73800 | 73800 | 73700 | 64 |
| 511 | 20230630 | 113700 | 6620238600 | 73700 | 73800 | 73800 | 73700 | 56 |
| 512 | 20230630 | 113600 | 6616107500 | 73800 | 73800 | 73800 | 73800 | 102 |
| 513 | 20230630 | 113500 | 6608579900 | 73700 | 73800 | 73800 | 73700 | 90 |
| 514 | 20230630 | 113400 | 6601938600 | 73800 | 73700 | 73800 | 73700 | 24 |
| 515 | 20230630 | 113300 | 6600168000 | 73800 | 73800 | 73800 | 73800 | 6 |
| 516 | 20230630 | 113200 | 6599725200 | 73800 | 73800 | 73800 | 73800 | 181 |
| 517 | 20230630 | 113100 | 6586367400 | 73800 | 73800 | 73800 | 73800 | 21 |
| 518 | 20230630 | 113000 | 6584817600 | 73800 | 73800 | 73800 | 73700 | 82 |
| 519 | 20230630 | 112900 | 6578766100 | 73800 | 73800 | 73800 | 73800 | 105 |
| 520 | 20230630 | 112800 | 6571017100 | 73800 | 73700 | 73800 | 73700 | 177 |
| 521 | 20230630 | 112700 | 6557970900 | 73800 | 73800 | 73800 | 73700 | 115 |
| 522 | 20230630 | 112600 | 6549484000 | 73800 | 73800 | 73800 | 73800 | 37 |
| 523 | 20230630 | 112500 | 6546753400 | 73800 | 73800 | 73800 | 73800 | 166 |
| 524 | 20230630 | 112400 | 6534502600 | 73800 | 73800 | 73800 | 73700 | 31 |
| 525 | 20230630 | 112300 | 6532215400 | 73800 | 73700 | 73800 | 73700 | 226 |
| 526 | 20230630 | 112200 | 6515558700 | 73600 | 73700 | 73700 | 73600 | 87 |
| 527 | 20230630 | 112100 | 6509147200 | 73700 | 73400 | 73700 | 73400 | 315 |
| 528 | 20230630 | 112000 | 6486010800 | 73400 | 73600 | 73600 | 73400 | 89 |
| 529 | 20230630 | 111900 | 6479461800 | 73600 | 73600 | 73600 | 73600 | 20 |
| 530 | 20230630 | 111800 | 6477989800 | 73500 | 73500 | 73600 | 73500 | 710 |
| 531 | 20230630 | 111700 | 6425804700 | 73500 | 73400 | 73500 | 73400 | 396 |
| 532 | 20230630 | 111600 | 6396723900 | 73400 | 73400 | 73400 | 73300 | 49 |
| 533 | 20230630 | 111500 | 6393129300 | 73400 | 73400 | 73400 | 73300 | 81 |
| 534 | 20230630 | 111400 | 6387188000 | 73400 | 73400 | 73400 | 73300 | 129 |
| 535 | 20230630 | 111300 | 6377725500 | 73400 | 73300 | 73400 | 73300 | 44 |
| 536 | 20230630 | 111200 | 6374499800 | 73400 | 73400 | 73400 | 73300 | 192 |
| 537 | 20230630 | 111100 | 6360408300 | 73400 | 73300 | 73400 | 73300 | 35 |
| 538 | 20230630 | 111000 | 6357840700 | 73300 | 73300 | 73400 | 73300 | 157 |
| 539 | 20230630 | 110900 | 6346321900 | 73300 | 73400 | 73400 | 73200 | 162 |
| 540 | 20230630 | 110800 | 6334443400 | 73300 | 73300 | 73400 | 73300 | 19 |
| 541 | 20230630 | 110700 | 6333049600 | 73400 | 73300 | 73400 | 73300 | 191 |
| 542 | 20230630 | 110600 | 6319035100 | 73300 | 73200 | 73300 | 73200 | 76 |
| 543 | 20230630 | 110500 | 6313465000 | 73200 | 73300 | 73400 | 73200 | 82 |
| 544 | 20230630 | 110400 | 6307456100 | 73400 | 73300 | 73400 | 73300 | 108 |
| 545 | 20230630 | 110300 | 6299529900 | 73300 | 73300 | 73400 | 73300 | 31 |
| 546 | 20230630 | 110200 | 6297257400 | 73200 | 73300 | 73400 | 73200 | 145 |
| 547 | 20230630 | 110100 | 6286633300 | 73300 | 73200 | 73300 | 73200 | 155 |
| 548 | 20230630 | 110000 | 6275273100 | 73200 | 73300 | 73300 | 73200 | 197 |
| 549 | 20230630 | 105900 | 6260839900 | 73300 | 73200 | 73300 | 73200 | 119 |
| 550 | 20230630 | 105800 | 6252117900 | 73300 | 73400 | 73400 | 73300 | 10 |
| 551 | 20230630 | 105700 | 6251384800 | 73300 | 73400 | 73400 | 73300 | 81 |
| 552 | 20230630 | 105600 | 6245439700 | 73400 | 73300 | 73400 | 73300 | 177 |
| 553 | 20230630 | 105500 | 6232449100 | 73300 | 73200 | 73300 | 73100 | 250 |
| 554 | 20230630 | 105400 | 6214152800 | 73300 | 73200 | 73300 | 73200 | 22 |
| 555 | 20230630 | 105300 | 6212541400 | 73200 | 73200 | 73200 | 73100 | 44 |
| 556 | 20230630 | 105200 | 6209321400 | 73300 | 73200 | 73300 | 73100 | 164 |
| 557 | 20230630 | 105100 | 6197307700 | 73200 | 73300 | 73500 | 73200 | 98 |
| 558 | 20230630 | 105000 | 6190122400 | 73300 | 73300 | 73300 | 73300 | 71 |
| 559 | 20230630 | 104900 | 6184918100 | 73400 | 73200 | 73400 | 73100 | 369 |
| 560 | 20230630 | 104800 | 6157869900 | 73100 | 73000 | 73100 | 73000 | 322 |
| 561 | 20230630 | 104700 | 6134342000 | 73100 | 73300 | 73300 | 73100 | 794 |
| 562 | 20230630 | 104600 | 6076234300 | 73300 | 73700 | 73700 | 73300 | 414 |
| 563 | 20230630 | 104500 | 6045785400 | 73700 | 73500 | 73700 | 73400 | 184 |
| 564 | 20230630 | 104400 | 6032247400 | 73500 | 73400 | 73500 | 73300 | 87 |
| 565 | 20230630 | 104300 | 6025856600 | 73500 | 73400 | 73500 | 73400 | 196 |
| 566 | 20230630 | 104200 | 6011465400 | 73400 | 73200 | 73600 | 73200 | 708 |
| 567 | 20230630 | 104100 | 5959478300 | 73200 | 73200 | 73200 | 73100 | 289 |
| 568 | 20230630 | 104000 | 5938326200 | 73200 | 73200 | 73200 | 73100 | 531 |
| 569 | 20230630 | 103900 | 5899458400 | 73200 | 73200 | 73300 | 73200 | 96 |
| 570 | 20230630 | 103800 | 5892428500 | 73200 | 73300 | 73400 | 73200 | 243 |
| 571 | 20230630 | 103700 | 5874612200 | 73400 | 73400 | 73500 | 73400 | 93 |
| 572 | 20230630 | 103600 | 5867785500 | 73500 | 73200 | 73500 | 73200 | 123 |
| 573 | 20230630 | 103500 | 5858761800 | 73200 | 73500 | 73500 | 73200 | 668 |
| 574 | 20230630 | 103400 | 5809758300 | 73400 | 73500 | 73500 | 73300 | 997 |
| 575 | 20230630 | 103300 | 5736532200 | 73500 | 73600 | 73600 | 73500 | 42 |
| 576 | 20230630 | 103200 | 5733442600 | 73800 | 73700 | 73800 | 73500 | 905 |
| 577 | 20230630 | 103100 | 5666769800 | 73800 | 73800 | 74000 | 73800 | 60 |
| 578 | 20230630 | 103000 | 5662339800 | 73900 | 73900 | 74000 | 73700 | 624 |
| 579 | 20230630 | 102900 | 5616279900 | 73900 | 73700 | 74000 | 73700 | 738 |
| 580 | 20230630 | 102800 | 5561787600 | 73700 | 73700 | 73800 | 73700 | 205 |
| 581 | 20230630 | 102700 | 5546678800 | 73800 | 73800 | 73800 | 73700 | 412 |
| 582 | 20230630 | 102600 | 5516290700 | 73800 | 74000 | 74000 | 73800 | 379 |
| 583 | 20230630 | 102500 | 5488275100 | 74100 | 74000 | 74100 | 73900 | 587 |
| 584 | 20230630 | 102400 | 5444812000 | 74000 | 74200 | 74200 | 74000 | 363 |
| 585 | 20230630 | 102300 | 5417901400 | 74200 | 74200 | 74200 | 74100 | 315 |
| 586 | 20230630 | 102200 | 5394538400 | 74200 | 74600 | 74600 | 74200 | 651 |
| 587 | 20230630 | 102100 | 5346096600 | 74600 | 74700 | 74700 | 74600 | 306 |
| 588 | 20230630 | 102000 | 5323266900 | 74600 | 74800 | 74800 | 74600 | 841 |
| 589 | 20230630 | 101900 | 5260439200 | 74800 | 74700 | 74800 | 74700 | 685 |
| 590 | 20230630 | 101800 | 5209268100 | 74800 | 74800 | 74800 | 74700 | 126 |
| 591 | 20230630 | 101700 | 5199850200 | 74700 | 74900 | 74900 | 74700 | 1075 |
| 592 | 20230630 | 101600 | 5119453200 | 74900 | 75000 | 75100 | 74800 | 699 |
| 593 | 20230630 | 101500 | 5067067300 | 75000 | 74900 | 75000 | 74800 | 3322 |
| 594 | 20230630 | 101400 | 4818010200 | 74900 | 74700 | 74900 | 74700 | 7607 |
| 595 | 20230630 | 101300 | 4249068900 | 74700 | 74800 | 74800 | 74700 | 1964 |
| 596 | 20230630 | 101200 | 4102218200 | 74600 | 74200 | 74800 | 74200 | 3974 |
| 597 | 20230630 | 101100 | 3806410300 | 74300 | 74400 | 74400 | 74200 | 1104 |
| 598 | 20230630 | 101000 | 3724366000 | 74400 | 74400 | 74400 | 74300 | 526 |
| 599 | 20230630 | 100900 | 3685250500 | 74400 | 74000 | 74500 | 73900 | 5186 |
| 600 | 20230630 | 100800 | 3300570400 | 73900 | 73900 | 74200 | 73900 | 4684 |
| 601 | 20230630 | 100700 | 2953976300 | 73900 | 73300 | 73900 | 73300 | 8694 |
| 602 | 20230630 | 100600 | 2314060600 | 73300 | 73000 | 73300 | 73000 | 3108 |
| 603 | 20230630 | 100500 | 2086392200 | 73000 | 73100 | 73200 | 73000 | 99 |
| 604 | 20230630 | 100400 | 2079146700 | 73100 | 73100 | 73200 | 73100 | 102 |
| 605 | 20230630 | 100300 | 2071688500 | 73100 | 73100 | 73200 | 73100 | 2462 |
| 606 | 20230630 | 100200 | 1891600700 | 73000 | 73000 | 73100 | 73000 | 924 |
| 607 | 20230630 | 100100 | 1824056800 | 73000 | 73000 | 73100 | 73000 | 178 |
| 608 | 20230630 | 100000 | 1811052900 | 73000 | 73100 | 73100 | 72900 | 618 |
| 609 | 20230630 | 095900 | 1765963800 | 73100 | 72800 | 73100 | 72800 | 2521 |
| 610 | 20230630 | 095800 | 1582128400 | 72700 | 72800 | 72800 | 72700 | 151 |
| 611 | 20230630 | 095700 | 1571136100 | 72700 | 72700 | 72700 | 72700 | 760 |
| 612 | 20230630 | 095600 | 1515884100 | 72600 | 72600 | 72700 | 72600 | 688 |
| 613 | 20230630 | 095500 | 1465902800 | 72500 | 72500 | 72600 | 72500 | 31 |
| 614 | 20230630 | 095400 | 1463652700 | 72600 | 72500 | 72600 | 72500 | 448 |
| 615 | 20230630 | 095300 | 1431132200 | 72500 | 72600 | 72600 | 72500 | 322 |
| 616 | 20230630 | 095200 | 1407756400 | 72600 | 72500 | 72600 | 72500 | 19 |
| 617 | 20230630 | 095100 | 1406377500 | 72500 | 72600 | 72600 | 72500 | 16 |
| 618 | 20230630 | 095000 | 1405216200 | 72500 | 72600 | 72600 | 72500 | 95 |
| 619 | 20230630 | 094900 | 1398320300 | 72500 | 72600 | 72600 | 72500 | 24 |
| 620 | 20230630 | 094800 | 1396578400 | 72500 | 72600 | 72600 | 72500 | 170 |
| 621 | 20230630 | 094700 | 1384251900 | 72500 | 72600 | 72600 | 72500 | 171 |
| 622 | 20230630 | 094600 | 1371845500 | 72500 | 72500 | 72600 | 72500 | 40 |
| 623 | 20230630 | 094500 | 1368944000 | 72600 | 72600 | 72600 | 72500 | 63 |
| 624 | 20230630 | 094400 | 1364372600 | 72500 | 72500 | 72600 | 72500 | 22 |
| 625 | 20230630 | 094300 | 1362776700 | 72600 | 72600 | 72600 | 72500 | 159 |
| 626 | 20230630 | 094200 | 1351234200 | 72600 | 72600 | 72600 | 72500 | 111 |
| 627 | 20230630 | 094100 | 1343177600 | 72600 | 72600 | 72600 | 72500 | 550 |
| 628 | 20230630 | 094000 | 1303248500 | 72600 | 72500 | 72600 | 72400 | 1200 |
| 629 | 20230630 | 093900 | 1216247400 | 72400 | 72300 | 72400 | 72300 | 61 |
| 630 | 20230630 | 093800 | 1211832100 | 72300 | 72500 | 72500 | 72200 | 884 |
| 631 | 20230630 | 093700 | 1147871200 | 72400 | 72400 | 72400 | 72300 | 250 |
| 632 | 20230630 | 093600 | 1129792300 | 72400 | 72300 | 72400 | 72200 | 215 |
| 633 | 20230630 | 093500 | 1114260400 | 72200 | 72200 | 72300 | 72200 | 19 |
| 634 | 20230630 | 093400 | 1112888500 | 72200 | 72300 | 72300 | 72200 | 91 |
| 635 | 20230630 | 093300 | 1106313700 | 72200 | 72200 | 72400 | 72200 | 36 |
| 636 | 20230630 | 093200 | 1103712700 | 72400 | 72100 | 72400 | 72100 | 308 |
| 637 | 20230630 | 093100 | 1081467900 | 72100 | 72100 | 72200 | 72100 | 33 |
| 638 | 20230630 | 093000 | 1079087100 | 72100 | 72100 | 72100 | 72100 | 7 |
| 639 | 20230630 | 092900 | 1078582400 | 72200 | 72200 | 72200 | 72100 | 128 |
| 640 | 20230630 | 092800 | 1069342300 | 72200 | 72100 | 72200 | 72000 | 118 |
| 641 | 20230630 | 092700 | 1060836700 | 72200 | 72000 | 72200 | 72000 | 141 |
| 642 | 20230630 | 092600 | 1050676800 | 72000 | 72100 | 72100 | 72000 | 84 |
| 643 | 20230630 | 092500 | 1044627000 | 72100 | 72000 | 72100 | 72000 | 216 |
| 644 | 20230630 | 092400 | 1029060400 | 72000 | 72100 | 72100 | 72000 | 353 |
| 645 | 20230630 | 092300 | 1003631100 | 72000 | 72000 | 72100 | 72000 | 137 |
| 646 | 20230630 | 092200 | 993763700 | 72000 | 72000 | 72100 | 72000 | 11 |
| 647 | 20230630 | 092100 | 992971300 | 71900 | 72000 | 72100 | 71900 | 644 |
| 648 | 20230630 | 092000 | 946596000 | 72000 | 72000 | 72000 | 71900 | 120 |
| 649 | 20230630 | 091900 | 937965200 | 71900 | 71900 | 72000 | 71900 | 141 |
| 650 | 20230630 | 091800 | 927827200 | 71900 | 71900 | 72100 | 71800 | 953 |
| 651 | 20230630 | 091700 | 859290200 | 71900 | 72200 | 72200 | 71900 | 718 |
| 652 | 20230630 | 091600 | 807597000 | 72200 | 72000 | 72200 | 71900 | 51 |
| 653 | 20230630 | 091500 | 803923500 | 71900 | 71900 | 72000 | 71900 | 741 |
| 654 | 20230630 | 091400 | 750580700 | 71800 | 71900 | 72000 | 71700 | 628 |
| 655 | 20230630 | 091300 | 705415400 | 71900 | 71900 | 71900 | 71800 | 69 |
| 656 | 20230630 | 091200 | 700455800 | 71900 | 71900 | 72000 | 71800 | 92 |
| 657 | 20230630 | 091100 | 693842600 | 71900 | 71900 | 71900 | 71700 | 165 |
| 658 | 20230630 | 091000 | 682008500 | 71900 | 71900 | 71900 | 71600 | 1142 |
| 659 | 20230630 | 090900 | 599958100 | 72000 | 71900 | 72000 | 71800 | 473 |
| 660 | 20230630 | 090800 | 565952300 | 72000 | 72100 | 72100 | 71600 | 1374 |
| 661 | 20230630 | 090700 | 467168000 | 72100 | 72100 | 72300 | 72100 | 466 |
| 662 | 20230630 | 090600 | 433556700 | 72100 | 72300 | 72300 | 72100 | 1239 |
| 663 | 20230630 | 090500 | 344140800 | 72300 | 72400 | 72500 | 72200 | 1059 |
| 664 | 20230630 | 090400 | 267516100 | 72500 | 72500 | 72600 | 72400 | 950 |
| 665 | 20230630 | 090300 | 198670800 | 72600 | 72700 | 72700 | 72500 | 378 |
| 666 | 20230630 | 090200 | 171235800 | 72800 | 72200 | 72800 | 72200 | 767 |
| 667 | 20230630 | 090100 | 115423200 | 72400 | 72100 | 72400 | 72100 | 193 |
| 668 | 20230630 | 090000 | 101497600 | 72100 | 73000 | 73000 | 72100 | 1351 |