32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 19405 |
| 3 | 20230615 | 194500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20230615 | 194400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20230615 | 194300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20230615 | 194200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20230615 | 194100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20230615 | 194000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20230615 | 193900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20230615 | 193800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20230615 | 193700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20230615 | 193600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20230615 | 193500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20230615 | 193400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20230615 | 193300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20230615 | 193200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20230615 | 193100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20230615 | 193000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20230615 | 192900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20230615 | 192800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20230615 | 192700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20230615 | 192600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20230615 | 192500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20230615 | 192400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20230615 | 192300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20230615 | 192200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20230615 | 192100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20230615 | 192000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20230615 | 191900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20230615 | 191800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20230615 | 191700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20230615 | 191600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 19405 |
| 33 | 20230615 | 191500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20230615 | 191400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20230615 | 191300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20230615 | 191200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20230615 | 191100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20230615 | 191000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20230615 | 190900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20230615 | 190800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20230615 | 190700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20230615 | 190600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20230615 | 190500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20230615 | 190400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20230615 | 190300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20230615 | 190200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20230615 | 190100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20230615 | 190000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20230615 | 185900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20230615 | 185800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20230615 | 185700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20230615 | 185600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20230615 | 185500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20230615 | 185400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20230615 | 185300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20230615 | 185200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20230615 | 185100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20230615 | 185000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20230615 | 184900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20230615 | 184800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20230615 | 184700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20230615 | 184600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 19405 |
| 63 | 20230615 | 184500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20230615 | 184400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20230615 | 184300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20230615 | 184200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20230615 | 184100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20230615 | 184000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20230615 | 183900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20230615 | 183800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20230615 | 183700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20230615 | 183600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20230615 | 183500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20230615 | 183400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20230615 | 183300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20230615 | 183200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20230615 | 183100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20230615 | 183000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20230615 | 182900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20230615 | 182800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20230615 | 182700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20230615 | 182600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20230615 | 182500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20230615 | 182400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20230615 | 182300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20230615 | 182200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20230615 | 182100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20230615 | 182000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20230615 | 181900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20230615 | 181800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20230615 | 181700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20230615 | 181600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 19405 |
| 93 | 20230615 | 181500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20230615 | 181400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20230615 | 181300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20230615 | 181200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20230615 | 181100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20230615 | 181000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20230615 | 180900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20230615 | 180800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20230615 | 180700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20230615 | 180600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20230615 | 180500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20230615 | 180400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20230615 | 180300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20230615 | 180200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20230615 | 180100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20230615 | 180000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20230615 | 175900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20230615 | 175800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20230615 | 175700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20230615 | 175600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20230615 | 175500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20230615 | 175400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20230615 | 175300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20230615 | 175200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20230615 | 175100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20230615 | 175000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20230615 | 174900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20230615 | 174800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20230615 | 174700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20230615 | 174600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 19405 |
| 123 | 20230615 | 174500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20230615 | 174400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20230615 | 174300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20230615 | 174200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20230615 | 174100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20230615 | 174000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20230615 | 173900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20230615 | 173800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20230615 | 173700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20230615 | 173600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20230615 | 173500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20230615 | 173400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20230615 | 173300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20230615 | 173200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20230615 | 173100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20230615 | 173000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20230615 | 172900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20230615 | 172800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20230615 | 172700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20230615 | 172600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20230615 | 172500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20230615 | 172400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20230615 | 172300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20230615 | 172200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20230615 | 172100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20230615 | 172000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20230615 | 171900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20230615 | 171800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20230615 | 171700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20230615 | 171600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 19405 |
| 153 | 20230615 | 171500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20230615 | 171400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20230615 | 171300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20230615 | 171200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20230615 | 171100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20230615 | 171000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20230615 | 170900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20230615 | 170800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20230615 | 170700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20230615 | 170600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20230615 | 170500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20230615 | 170400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20230615 | 170300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20230615 | 170200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20230615 | 170100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20230615 | 170000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20230615 | 165900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20230615 | 165800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20230615 | 165700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20230615 | 165600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20230615 | 165500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20230615 | 165400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20230615 | 165300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20230615 | 165200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20230615 | 165100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20230615 | 165000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20230615 | 164900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20230615 | 164800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20230615 | 164700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20230615 | 164600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 19405 |
| 183 | 20230615 | 164500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20230615 | 164400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20230615 | 164300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20230615 | 164200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20230615 | 164100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20230615 | 164000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20230615 | 163900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20230615 | 163800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20230615 | 163700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20230615 | 163600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20230615 | 163500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20230615 | 163400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20230615 | 163300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20230615 | 163200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20230615 | 163100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20230615 | 163000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20230615 | 162900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20230615 | 162800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20230615 | 162700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20230615 | 162600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20230615 | 162500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20230615 | 162400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20230615 | 162300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20230615 | 162200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20230615 | 162100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20230615 | 162000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20230615 | 161900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20230615 | 161800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20230615 | 161700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20230615 | 161600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 19405 |
| 213 | 20230615 | 161500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20230615 | 161400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20230615 | 161300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20230615 | 161200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20230615 | 161100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20230615 | 161000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20230615 | 160900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20230615 | 160800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20230615 | 160700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20230615 | 160600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20230615 | 160500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20230615 | 160400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20230615 | 160300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20230615 | 160200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20230615 | 160100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20230615 | 160000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20230615 | 155900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20230615 | 155800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20230615 | 155700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20230615 | 155600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20230615 | 155500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20230615 | 155400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20230615 | 155300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20230615 | 155200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20230615 | 155100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20230615 | 155000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20230615 | 154900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20230615 | 154800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20230615 | 154700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20230615 | 154600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 19405 |
| 243 | 20230615 | 154500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20230615 | 154400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20230615 | 154300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20230615 | 154200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20230615 | 154100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20230615 | 154000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20230615 | 153900 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20230615 | 153800 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20230615 | 153700 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20230615 | 153600 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20230615 | 153500 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20230615 | 153400 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20230615 | 153300 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20230615 | 153200 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20230615 | 153100 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20230615 | 153000 | 10552101570 | 4505 | 4505 | 4505 | 4505 | 19405 |
| 259 | 20230615 | 152900 | 10464682045 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20230615 | 152800 | 10464682045 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20230615 | 152700 | 10464682045 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20230615 | 152600 | 10464682045 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20230615 | 152500 | 10464682045 | 4505 | 4505 | 4505 | 4505 | 0 |
| 264 | 20230615 | 152400 | 10464682045 | 4505 | 4505 | 4505 | 4505 | 0 |
| 265 | 20230615 | 152300 | 10464682045 | 4505 | 4505 | 4505 | 4505 | 0 |
| 266 | 20230615 | 152200 | 10464682045 | 4505 | 4505 | 4505 | 4505 | 0 |
| 267 | 20230615 | 152100 | 10464682045 | 4505 | 4505 | 4505 | 4505 | 0 |
| 268 | 20230615 | 152000 | 10464682045 | 4505 | 4505 | 4505 | 4505 | 0 |
| 269 | 20230615 | 151900 | 10464682045 | 4505 | 4500 | 4510 | 4500 | 7744 |
| 270 | 20230615 | 151800 | 10429810130 | 4500 | 4505 | 4510 | 4500 | 3948 |
| 271 | 20230615 | 151700 | 10412038615 | 4505 | 4510 | 4510 | 4505 | 1501 |
| 272 | 20230615 | 151600 | 10405273570 | 4510 | 4510 | 4510 | 4505 | 440 |
| 273 | 20230615 | 151500 | 10403289230 | 4510 | 4505 | 4510 | 4500 | 1466 |
| 274 | 20230615 | 151400 | 10396686205 | 4505 | 4505 | 4505 | 4505 | 170 |
| 275 | 20230615 | 151300 | 10395920355 | 4505 | 4505 | 4505 | 4505 | 2976 |
| 276 | 20230615 | 151200 | 10382513475 | 4505 | 4510 | 4515 | 4500 | 1949 |
| 277 | 20230615 | 151100 | 10373737910 | 4515 | 4505 | 4515 | 4505 | 1316 |
| 278 | 20230615 | 151000 | 10367806300 | 4510 | 4510 | 4515 | 4505 | 2042 |
| 279 | 20230615 | 150900 | 10358601880 | 4515 | 4515 | 4515 | 4510 | 865 |
| 280 | 20230615 | 150800 | 10354698055 | 4515 | 4515 | 4515 | 4510 | 5438 |
| 281 | 20230615 | 150700 | 10330166990 | 4510 | 4520 | 4520 | 4510 | 6798 |
| 282 | 20230615 | 150600 | 10299493980 | 4520 | 4515 | 4520 | 4515 | 2264 |
| 283 | 20230615 | 150500 | 10289270495 | 4515 | 4510 | 4515 | 4510 | 9704 |
| 284 | 20230615 | 150400 | 10245504970 | 4510 | 4515 | 4515 | 4505 | 85 |
| 285 | 20230615 | 150300 | 10245121700 | 4515 | 4515 | 4515 | 4500 | 4560 |
| 286 | 20230615 | 150200 | 10224575205 | 4520 | 4530 | 4530 | 4515 | 142 |
| 287 | 20230615 | 150100 | 10223932985 | 4530 | 4525 | 4530 | 4520 | 1051 |
| 288 | 20230615 | 150000 | 10219177645 | 4525 | 4525 | 4525 | 4500 | 1076 |
| 289 | 20230615 | 145900 | 10214323030 | 4525 | 4540 | 4545 | 4525 | 6282 |
| 290 | 20230615 | 145800 | 10185804810 | 4535 | 4520 | 4535 | 4520 | 1715 |
| 291 | 20230615 | 145700 | 10178034525 | 4520 | 4510 | 4520 | 4510 | 1872 |
| 292 | 20230615 | 145600 | 10169586735 | 4510 | 4505 | 4510 | 4500 | 1932 |
| 293 | 20230615 | 145500 | 10160879910 | 4510 | 4510 | 4510 | 4505 | 970 |
| 294 | 20230615 | 145400 | 10156507330 | 4510 | 4510 | 4515 | 4505 | 317 |
| 295 | 20230615 | 145300 | 10155077820 | 4515 | 4515 | 4515 | 4510 | 1850 |
| 296 | 20230615 | 145200 | 10146729115 | 4515 | 4505 | 4515 | 4505 | 4887 |
| 297 | 20230615 | 145100 | 10124708690 | 4505 | 4505 | 4505 | 4500 | 2697 |
| 298 | 20230615 | 145000 | 10112570515 | 4500 | 4500 | 4500 | 4500 | 2399 |
| 299 | 20230615 | 144900 | 10101775015 | 4500 | 4490 | 4500 | 4485 | 260 |
| 300 | 20230615 | 144800 | 10100606820 | 4475 | 4485 | 4495 | 4475 | 635 |
| 301 | 20230615 | 144700 | 10097762350 | 4490 | 4490 | 4490 | 4470 | 3423 |
| 302 | 20230615 | 144600 | 10082395730 | 4490 | 4485 | 4490 | 4480 | 1759 |
| 303 | 20230615 | 144500 | 10074506430 | 4480 | 4485 | 4485 | 4480 | 727 |
| 304 | 20230615 | 144400 | 10071245935 | 4490 | 4490 | 4490 | 4455 | 3857 |
| 305 | 20230615 | 144300 | 10054023765 | 4495 | 4495 | 4495 | 4470 | 213 |
| 306 | 20230615 | 144200 | 10053069730 | 4490 | 4465 | 4495 | 4460 | 4018 |
| 307 | 20230615 | 144100 | 10035139595 | 4460 | 4470 | 4475 | 4460 | 7325 |
| 308 | 20230615 | 144000 | 10002411255 | 4470 | 4485 | 4485 | 4470 | 25198 |
| 309 | 20230615 | 143900 | 9889590110 | 4485 | 4495 | 4495 | 4485 | 3695 |
| 310 | 20230615 | 143800 | 9873004840 | 4495 | 4495 | 4500 | 4495 | 782 |
| 311 | 20230615 | 143700 | 9869488185 | 4490 | 4500 | 4500 | 4490 | 727 |
| 312 | 20230615 | 143600 | 9866220605 | 4495 | 4505 | 4505 | 4495 | 333 |
| 313 | 20230615 | 143500 | 9864722550 | 4505 | 4505 | 4505 | 4495 | 2370 |
| 314 | 20230615 | 143400 | 9854069340 | 4500 | 4505 | 4510 | 4500 | 2979 |
| 315 | 20230615 | 143300 | 9840662280 | 4505 | 4510 | 4510 | 4505 | 332 |
| 316 | 20230615 | 143200 | 9839166465 | 4510 | 4500 | 4510 | 4500 | 1444 |
| 317 | 20230615 | 143100 | 9832667365 | 4510 | 4500 | 4510 | 4500 | 1552 |
| 318 | 20230615 | 143000 | 9825683145 | 4500 | 4505 | 4505 | 4500 | 1131 |
| 319 | 20230615 | 142900 | 9820588400 | 4505 | 4510 | 4510 | 4505 | 500 |
| 320 | 20230615 | 142800 | 9818335875 | 4515 | 4505 | 4520 | 4505 | 626 |
| 321 | 20230615 | 142700 | 9815513365 | 4505 | 4505 | 4510 | 4500 | 3571 |
| 322 | 20230615 | 142600 | 9799426425 | 4505 | 4505 | 4505 | 4500 | 934 |
| 323 | 20230615 | 142500 | 9795218865 | 4505 | 4515 | 4515 | 4505 | 2404 |
| 324 | 20230615 | 142400 | 9784384795 | 4520 | 4520 | 4520 | 4520 | 0 |
| 325 | 20230615 | 142300 | 9784384795 | 4520 | 4510 | 4520 | 4510 | 39 |
| 326 | 20230615 | 142200 | 9784208700 | 4520 | 4520 | 4520 | 4510 | 130 |
| 327 | 20230615 | 142100 | 9783622280 | 4520 | 4520 | 4520 | 4520 | 30 |
| 328 | 20230615 | 142000 | 9783486680 | 4520 | 4515 | 4520 | 4505 | 620 |
| 329 | 20230615 | 141900 | 9780691705 | 4515 | 4510 | 4515 | 4510 | 980 |
| 330 | 20230615 | 141800 | 9776268000 | 4505 | 4515 | 4515 | 4505 | 551 |
| 331 | 20230615 | 141700 | 9773783235 | 4520 | 4515 | 4520 | 4515 | 1027 |
| 332 | 20230615 | 141600 | 9769145695 | 4515 | 4520 | 4520 | 4515 | 501 |
| 333 | 20230615 | 141500 | 9766883675 | 4505 | 4515 | 4520 | 4500 | 2043 |
| 334 | 20230615 | 141400 | 9757677445 | 4520 | 4510 | 4520 | 4505 | 1498 |
| 335 | 20230615 | 141300 | 9750927845 | 4505 | 4510 | 4520 | 4505 | 226 |
| 336 | 20230615 | 141200 | 9749908595 | 4520 | 4530 | 4530 | 4510 | 229 |
| 337 | 20230615 | 141100 | 9748875410 | 4530 | 4505 | 4530 | 4505 | 254 |
| 338 | 20230615 | 141000 | 9747727920 | 4505 | 4505 | 4510 | 4505 | 664 |
| 339 | 20230615 | 140900 | 9744736470 | 4505 | 4510 | 4515 | 4505 | 496 |
| 340 | 20230615 | 140800 | 9742499685 | 4520 | 4510 | 4520 | 4505 | 1015 |
| 341 | 20230615 | 140700 | 9737926300 | 4520 | 4505 | 4520 | 4505 | 5 |
| 342 | 20230615 | 140600 | 9737903730 | 4525 | 4505 | 4525 | 4505 | 201 |
| 343 | 20230615 | 140500 | 9736998205 | 4530 | 4530 | 4530 | 4530 | 27 |
| 344 | 20230615 | 140400 | 9736875895 | 4530 | 4530 | 4530 | 4530 | 20 |
| 345 | 20230615 | 140300 | 9736785295 | 4530 | 4530 | 4530 | 4530 | 1270 |
| 346 | 20230615 | 140200 | 9731032195 | 4530 | 4510 | 4530 | 4500 | 3650 |
| 347 | 20230615 | 140100 | 9714589855 | 4530 | 4530 | 4530 | 4510 | 513 |
| 348 | 20230615 | 140000 | 9712274945 | 4535 | 4510 | 4535 | 4510 | 6 |
| 349 | 20230615 | 135900 | 9712247760 | 4535 | 4535 | 4540 | 4535 | 3 |
| 350 | 20230615 | 135800 | 9712234150 | 4540 | 4525 | 4540 | 4525 | 1045 |
| 351 | 20230615 | 135700 | 9707495290 | 4525 | 4500 | 4525 | 4500 | 702 |
| 352 | 20230615 | 135600 | 9704328740 | 4500 | 4500 | 4500 | 4500 | 50 |
| 353 | 20230615 | 135500 | 9704103740 | 4500 | 4500 | 4525 | 4500 | 1841 |
| 354 | 20230615 | 135400 | 9695807360 | 4505 | 4525 | 4525 | 4505 | 226 |
| 355 | 20230615 | 135300 | 9694789140 | 4530 | 4530 | 4530 | 4525 | 7 |
| 356 | 20230615 | 135200 | 9694757435 | 4540 | 4530 | 4540 | 4530 | 237 |
| 357 | 20230615 | 135100 | 9693683780 | 4530 | 4525 | 4530 | 4495 | 6 |
| 358 | 20230615 | 135000 | 9693656675 | 4510 | 4495 | 4510 | 4495 | 204 |
| 359 | 20230615 | 134900 | 9692739650 | 4495 | 4510 | 4515 | 4495 | 4852 |
| 360 | 20230615 | 134800 | 9670902270 | 4515 | 4530 | 4530 | 4515 | 5740 |
| 361 | 20230615 | 134700 | 9644970430 | 4540 | 4545 | 4545 | 4540 | 110 |
| 362 | 20230615 | 134600 | 9644470490 | 4540 | 4540 | 4540 | 4540 | 655 |
| 363 | 20230615 | 134500 | 9641496790 | 4540 | 4525 | 4540 | 4525 | 27 |
| 364 | 20230615 | 134400 | 9641374600 | 4540 | 4540 | 4540 | 4540 | 0 |
| 365 | 20230615 | 134300 | 9641374600 | 4540 | 4540 | 4540 | 4515 | 880 |
| 366 | 20230615 | 134200 | 9637390345 | 4540 | 4535 | 4540 | 4520 | 2686 |
| 367 | 20230615 | 134100 | 9625225545 | 4535 | 4530 | 4535 | 4520 | 57 |
| 368 | 20230615 | 134000 | 9624967475 | 4530 | 4535 | 4535 | 4515 | 2358 |
| 369 | 20230615 | 133900 | 9614311735 | 4535 | 4535 | 4535 | 4520 | 1142 |
| 370 | 20230615 | 133800 | 9609147265 | 4540 | 4530 | 4540 | 4530 | 223 |
| 371 | 20230615 | 133700 | 9608135490 | 4535 | 4540 | 4540 | 4535 | 121 |
| 372 | 20230615 | 133600 | 9607586205 | 4540 | 4525 | 4540 | 4525 | 289 |
| 373 | 20230615 | 133500 | 9606278465 | 4525 | 4525 | 4525 | 4525 | 573 |
| 374 | 20230615 | 133400 | 9603685640 | 4525 | 4535 | 4535 | 4525 | 827 |
| 375 | 20230615 | 133300 | 9599940270 | 4540 | 4530 | 4540 | 4530 | 383 |
| 376 | 20230615 | 133200 | 9598205020 | 4545 | 4525 | 4545 | 4520 | 1848 |
| 377 | 20230615 | 133100 | 9589846885 | 4540 | 4535 | 4540 | 4520 | 2824 |
| 378 | 20230615 | 133000 | 9577075825 | 4530 | 4550 | 4550 | 4530 | 590 |
| 379 | 20230615 | 132900 | 9574396175 | 4550 | 4535 | 4550 | 4535 | 3687 |
| 380 | 20230615 | 132800 | 9557633390 | 4540 | 4540 | 4540 | 4515 | 2322 |
| 381 | 20230615 | 132700 | 9547104295 | 4540 | 4510 | 4540 | 4510 | 159 |
| 382 | 20230615 | 132600 | 9546383350 | 4540 | 4525 | 4540 | 4520 | 683 |
| 383 | 20230615 | 132500 | 9543289155 | 4540 | 4520 | 4540 | 4520 | 364 |
| 384 | 20230615 | 132400 | 9541642750 | 4520 | 4500 | 4520 | 4495 | 3474 |
| 385 | 20230615 | 132300 | 9526010820 | 4500 | 4510 | 4510 | 4500 | 526 |
| 386 | 20230615 | 132200 | 9523643670 | 4510 | 4505 | 4510 | 4500 | 1238 |
| 387 | 20230615 | 132100 | 9518070760 | 4505 | 4505 | 4510 | 4505 | 724 |
| 388 | 20230615 | 132000 | 9514808640 | 4500 | 4510 | 4510 | 4500 | 210 |
| 389 | 20230615 | 131900 | 9513862820 | 4510 | 4510 | 4510 | 4505 | 1041 |
| 390 | 20230615 | 131800 | 9509172075 | 4505 | 4500 | 4505 | 4495 | 377 |
| 391 | 20230615 | 131700 | 9507475290 | 4500 | 4485 | 4500 | 4485 | 144 |
| 392 | 20230615 | 131600 | 9506828420 | 4500 | 4485 | 4500 | 4485 | 2380 |
| 393 | 20230615 | 131500 | 9496154080 | 4485 | 4485 | 4485 | 4480 | 2102 |
| 394 | 20230615 | 131400 | 9486735840 | 4485 | 4490 | 4490 | 4480 | 1860 |
| 395 | 20230615 | 131300 | 9478395290 | 4500 | 4490 | 4500 | 4480 | 3127 |
| 396 | 20230615 | 131200 | 9464379565 | 4490 | 4495 | 4500 | 4490 | 1223 |
| 397 | 20230615 | 131100 | 9458882495 | 4505 | 4500 | 4505 | 4500 | 137 |
| 398 | 20230615 | 131000 | 9458265410 | 4495 | 4480 | 4495 | 4480 | 3919 |
| 399 | 20230615 | 130900 | 9440687675 | 4480 | 4480 | 4485 | 4475 | 2595 |
| 400 | 20230615 | 130800 | 9429062075 | 4480 | 4485 | 4485 | 4480 | 4377 |
| 401 | 20230615 | 130700 | 9409446150 | 4485 | 4490 | 4490 | 4485 | 1961 |
| 402 | 20230615 | 130600 | 9400649010 | 4490 | 4505 | 4505 | 4490 | 6521 |
| 403 | 20230615 | 130500 | 9371345015 | 4505 | 4505 | 4505 | 4505 | 290 |
| 404 | 20230615 | 130400 | 9370038565 | 4500 | 4500 | 4510 | 4500 | 1320 |
| 405 | 20230615 | 130300 | 9364096755 | 4500 | 4505 | 4505 | 4495 | 7354 |
| 406 | 20230615 | 130200 | 9330989340 | 4505 | 4505 | 4505 | 4500 | 2216 |
| 407 | 20230615 | 130100 | 9321006265 | 4505 | 4500 | 4505 | 4500 | 752 |
| 408 | 20230615 | 130000 | 9317620160 | 4500 | 4505 | 4505 | 4500 | 552 |
| 409 | 20230615 | 125900 | 9315133995 | 4500 | 4510 | 4510 | 4500 | 7532 |
| 410 | 20230615 | 125800 | 9281199135 | 4510 | 4515 | 4515 | 4510 | 834 |
| 411 | 20230615 | 125700 | 9277434130 | 4510 | 4510 | 4510 | 4510 | 256 |
| 412 | 20230615 | 125600 | 9276279570 | 4510 | 4510 | 4510 | 4510 | 0 |
| 413 | 20230615 | 125500 | 9276279570 | 4510 | 4510 | 4515 | 4510 | 1398 |
| 414 | 20230615 | 125400 | 9269967820 | 4520 | 4515 | 4520 | 4510 | 783 |
| 415 | 20230615 | 125300 | 9266432290 | 4510 | 4525 | 4525 | 4510 | 774 |
| 416 | 20230615 | 125200 | 9262938940 | 4525 | 4520 | 4525 | 4510 | 3085 |
| 417 | 20230615 | 125100 | 9249008825 | 4520 | 4505 | 4520 | 4505 | 3418 |
| 418 | 20230615 | 125000 | 9233599720 | 4505 | 4500 | 4505 | 4500 | 3513 |
| 419 | 20230615 | 124900 | 9217788175 | 4500 | 4515 | 4515 | 4500 | 3067 |
| 420 | 20230615 | 124800 | 9203981960 | 4500 | 4510 | 4510 | 4500 | 14190 |
| 421 | 20230615 | 124700 | 9140094605 | 4510 | 4515 | 4515 | 4510 | 2377 |
| 422 | 20230615 | 124600 | 9129373585 | 4515 | 4530 | 4530 | 4510 | 3348 |
| 423 | 20230615 | 124500 | 9114248260 | 4530 | 4535 | 4540 | 4530 | 372 |
| 424 | 20230615 | 124400 | 9112562445 | 4535 | 4535 | 4535 | 4535 | 149 |
| 425 | 20230615 | 124300 | 9111886730 | 4535 | 4535 | 4540 | 4535 | 51 |
| 426 | 20230615 | 124200 | 9111655440 | 4540 | 4530 | 4540 | 4530 | 49 |
| 427 | 20230615 | 124100 | 9111433210 | 4525 | 4535 | 4535 | 4520 | 1025 |
| 428 | 20230615 | 124000 | 9106799320 | 4540 | 4535 | 4540 | 4525 | 1713 |
| 429 | 20230615 | 123900 | 9099041315 | 4540 | 4540 | 4540 | 4535 | 296 |
| 430 | 20230615 | 123800 | 9097697865 | 4550 | 4550 | 4550 | 4540 | 934 |
| 431 | 20230615 | 123700 | 9093449720 | 4550 | 4550 | 4550 | 4540 | 537 |
| 432 | 20230615 | 123600 | 9091008750 | 4550 | 4545 | 4550 | 4545 | 245 |
| 433 | 20230615 | 123500 | 9089895195 | 4545 | 4540 | 4550 | 4540 | 916 |
| 434 | 20230615 | 123400 | 9085730740 | 4550 | 4550 | 4550 | 4540 | 421 |
| 435 | 20230615 | 123300 | 9083818890 | 4545 | 4545 | 4550 | 4545 | 108 |
| 436 | 20230615 | 123200 | 9083328025 | 4545 | 4545 | 4550 | 4535 | 352 |
| 437 | 20230615 | 123100 | 9081729890 | 4550 | 4540 | 4550 | 4540 | 558 |
| 438 | 20230615 | 123000 | 9079191835 | 4540 | 4540 | 4550 | 4535 | 563 |
| 439 | 20230615 | 122900 | 9076635040 | 4550 | 4550 | 4550 | 4540 | 436 |
| 440 | 20230615 | 122800 | 9074653690 | 4550 | 4550 | 4550 | 4550 | 14 |
| 441 | 20230615 | 122700 | 9074589990 | 4550 | 4550 | 4555 | 4550 | 1844 |
| 442 | 20230615 | 122600 | 9066199765 | 4550 | 4550 | 4555 | 4550 | 926 |
| 443 | 20230615 | 122500 | 9061986445 | 4550 | 4540 | 4550 | 4540 | 861 |
| 444 | 20230615 | 122400 | 9058072165 | 4550 | 4535 | 4550 | 4535 | 3194 |
| 445 | 20230615 | 122300 | 9043582410 | 4535 | 4530 | 4535 | 4530 | 3394 |
| 446 | 20230615 | 122200 | 9028202765 | 4530 | 4520 | 4530 | 4520 | 1229 |
| 447 | 20230615 | 122100 | 9022640705 | 4525 | 4510 | 4525 | 4500 | 7028 |
| 448 | 20230615 | 122000 | 8990996235 | 4525 | 4520 | 4525 | 4500 | 13242 |
| 449 | 20230615 | 121900 | 8931332965 | 4525 | 4515 | 4525 | 4500 | 10592 |
| 450 | 20230615 | 121800 | 8883638605 | 4515 | 4515 | 4520 | 4500 | 12857 |
| 451 | 20230615 | 121700 | 8825743875 | 4520 | 4515 | 4520 | 4510 | 8720 |
| 452 | 20230615 | 121600 | 8786388755 | 4520 | 4535 | 4535 | 4515 | 13483 |
| 453 | 20230615 | 121500 | 8725440590 | 4535 | 4535 | 4540 | 4530 | 1169 |
| 454 | 20230615 | 121400 | 8720140320 | 4540 | 4550 | 4550 | 4535 | 279 |
| 455 | 20230615 | 121300 | 8718874115 | 4550 | 4540 | 4555 | 4525 | 12974 |
| 456 | 20230615 | 121200 | 8660058125 | 4555 | 4555 | 4560 | 4540 | 2280 |
| 457 | 20230615 | 121100 | 8649689670 | 4555 | 4560 | 4560 | 4545 | 3057 |
| 458 | 20230615 | 121000 | 8635773590 | 4555 | 4555 | 4555 | 4550 | 1548 |
| 459 | 20230615 | 120900 | 8628722455 | 4555 | 4560 | 4560 | 4555 | 54 |
| 460 | 20230615 | 120800 | 8628476465 | 4560 | 4570 | 4570 | 4560 | 545 |
| 461 | 20230615 | 120700 | 8625989960 | 4570 | 4570 | 4570 | 4560 | 993 |
| 462 | 20230615 | 120600 | 8621454550 | 4575 | 4560 | 4575 | 4560 | 1198 |
| 463 | 20230615 | 120500 | 8615978730 | 4570 | 4565 | 4570 | 4560 | 51 |
| 464 | 20230615 | 120400 | 8615745915 | 4570 | 4570 | 4570 | 4565 | 47 |
| 465 | 20230615 | 120300 | 8615531130 | 4570 | 4570 | 4570 | 4570 | 111 |
| 466 | 20230615 | 120200 | 8615023860 | 4570 | 4560 | 4570 | 4560 | 1772 |
| 467 | 20230615 | 120100 | 8606930520 | 4560 | 4565 | 4565 | 4555 | 2560 |
| 468 | 20230615 | 120000 | 8595255780 | 4560 | 4560 | 4565 | 4555 | 823 |
| 469 | 20230615 | 115900 | 8591504635 | 4560 | 4565 | 4565 | 4560 | 810 |
| 470 | 20230615 | 115800 | 8587809125 | 4570 | 4555 | 4570 | 4555 | 1019 |
| 471 | 20230615 | 115700 | 8583155615 | 4565 | 4560 | 4565 | 4555 | 227 |
| 472 | 20230615 | 115600 | 8582120705 | 4565 | 4555 | 4565 | 4555 | 508 |
| 473 | 20230615 | 115500 | 8579802915 | 4550 | 4540 | 4565 | 4540 | 658 |
| 474 | 20230615 | 115400 | 8576803515 | 4540 | 4555 | 4555 | 4535 | 7228 |
| 475 | 20230615 | 115300 | 8543954005 | 4555 | 4560 | 4565 | 4550 | 3345 |
| 476 | 20230615 | 115200 | 8528716830 | 4565 | 4575 | 4575 | 4560 | 1177 |
| 477 | 20230615 | 115100 | 8523335770 | 4560 | 4555 | 4575 | 4555 | 1405 |
| 478 | 20230615 | 115000 | 8516930715 | 4555 | 4570 | 4585 | 4555 | 381 |
| 479 | 20230615 | 114900 | 8515191955 | 4570 | 4585 | 4585 | 4570 | 4 |
| 480 | 20230615 | 114800 | 8515173635 | 4585 | 4570 | 4585 | 4570 | 633 |
| 481 | 20230615 | 114700 | 8512273950 | 4575 | 4580 | 4580 | 4575 | 122 |
| 482 | 20230615 | 114600 | 8511715720 | 4580 | 4590 | 4595 | 4535 | 30243 |
| 483 | 20230615 | 114500 | 8374008000 | 4595 | 4600 | 4600 | 4575 | 795 |
| 484 | 20230615 | 114400 | 8370361010 | 4600 | 4580 | 4600 | 4575 | 177 |
| 485 | 20230615 | 114300 | 8369549080 | 4575 | 4590 | 4600 | 4575 | 709 |
| 486 | 20230615 | 114200 | 8366299275 | 4595 | 4575 | 4595 | 4570 | 2591 |
| 487 | 20230615 | 114100 | 8354442360 | 4570 | 4570 | 4575 | 4570 | 957 |
| 488 | 20230615 | 114000 | 8350068745 | 4570 | 4570 | 4575 | 4570 | 1947 |
| 489 | 20230615 | 113900 | 8341170845 | 4570 | 4565 | 4570 | 4565 | 407 |
| 490 | 20230615 | 113800 | 8339311125 | 4565 | 4570 | 4575 | 4565 | 1815 |
| 491 | 20230615 | 113700 | 8331016595 | 4570 | 4575 | 4575 | 4570 | 904 |
| 492 | 20230615 | 113600 | 8326884065 | 4575 | 4570 | 4580 | 4570 | 1248 |
| 493 | 20230615 | 113500 | 8321177235 | 4570 | 4565 | 4580 | 4565 | 3737 |
| 494 | 20230615 | 113400 | 8304107385 | 4565 | 4575 | 4575 | 4565 | 10308 |
| 495 | 20230615 | 113300 | 8256973585 | 4575 | 4580 | 4580 | 4570 | 2285 |
| 496 | 20230615 | 113200 | 8246519435 | 4580 | 4585 | 4585 | 4580 | 2234 |
| 497 | 20230615 | 113100 | 8236285680 | 4580 | 4590 | 4590 | 4580 | 976 |
| 498 | 20230615 | 113000 | 8231811265 | 4590 | 4585 | 4595 | 4585 | 934 |
| 499 | 20230615 | 112900 | 8227523830 | 4595 | 4600 | 4600 | 4585 | 3188 |
| 500 | 20230615 | 112800 | 8212886465 | 4610 | 4600 | 4615 | 4600 | 918 |
| 501 | 20230615 | 112700 | 8208656475 | 4615 | 4600 | 4615 | 4580 | 3204 |
| 502 | 20230615 | 112600 | 8193892805 | 4600 | 4590 | 4600 | 4590 | 2608 |
| 503 | 20230615 | 112500 | 8181913360 | 4590 | 4560 | 4590 | 4555 | 4468 |
| 504 | 20230615 | 112400 | 8161522805 | 4575 | 4600 | 4600 | 4550 | 21054 |
| 505 | 20230615 | 112300 | 8065299300 | 4590 | 4620 | 4620 | 4590 | 24256 |
| 506 | 20230615 | 112200 | 7953695105 | 4615 | 4635 | 4635 | 4615 | 5273 |
| 507 | 20230615 | 112100 | 7929304055 | 4640 | 4620 | 4640 | 4615 | 2824 |
| 508 | 20230615 | 112000 | 7916243760 | 4625 | 4615 | 4630 | 4615 | 7424 |
| 509 | 20230615 | 111900 | 7881958475 | 4630 | 4650 | 4650 | 4615 | 5662 |
| 510 | 20230615 | 111800 | 7855790540 | 4620 | 4660 | 4660 | 4605 | 24484 |
| 511 | 20230615 | 111700 | 7742616445 | 4665 | 4665 | 4665 | 4650 | 6756 |
| 512 | 20230615 | 111600 | 7711174515 | 4670 | 4665 | 4675 | 4660 | 7012 |
| 513 | 20230615 | 111500 | 7678473045 | 4665 | 4665 | 4680 | 4665 | 7606 |
| 514 | 20230615 | 111400 | 7642913570 | 4670 | 4640 | 4685 | 4640 | 8455 |
| 515 | 20230615 | 111300 | 7603569665 | 4640 | 4680 | 4685 | 4630 | 21771 |
| 516 | 20230615 | 111200 | 7502406075 | 4680 | 4680 | 4695 | 4660 | 10803 |
| 517 | 20230615 | 111100 | 7451872200 | 4680 | 4700 | 4710 | 4680 | 10192 |
| 518 | 20230615 | 111000 | 7403970725 | 4700 | 4680 | 4705 | 4680 | 7432 |
| 519 | 20230615 | 110900 | 7369084930 | 4690 | 4725 | 4725 | 4680 | 22302 |
| 520 | 20230615 | 110800 | 7264267005 | 4725 | 4730 | 4740 | 4705 | 64280 |
| 521 | 20230615 | 110700 | 6960470790 | 4730 | 4705 | 4775 | 4705 | 122179 |
| 522 | 20230615 | 110600 | 6380541675 | 4705 | 4645 | 4715 | 4645 | 34276 |
| 523 | 20230615 | 110500 | 6219738740 | 4645 | 4640 | 4645 | 4625 | 9047 |
| 524 | 20230615 | 110400 | 6177837350 | 4645 | 4655 | 4660 | 4620 | 6878 |
| 525 | 20230615 | 110300 | 6145918955 | 4635 | 4610 | 4660 | 4600 | 12465 |
| 526 | 20230615 | 110200 | 6088319045 | 4610 | 4670 | 4670 | 4610 | 21767 |
| 527 | 20230615 | 110100 | 5987194935 | 4665 | 4680 | 4685 | 4665 | 7903 |
| 528 | 20230615 | 110000 | 5950242160 | 4675 | 4670 | 4685 | 4665 | 10103 |
| 529 | 20230615 | 105900 | 5903042735 | 4685 | 4685 | 4690 | 4660 | 14977 |
| 530 | 20230615 | 105800 | 5832871500 | 4660 | 4675 | 4695 | 4650 | 29977 |
| 531 | 20230615 | 105700 | 5692699315 | 4695 | 4700 | 4705 | 4670 | 44691 |
| 532 | 20230615 | 105600 | 5483098735 | 4695 | 4675 | 4700 | 4675 | 36161 |
| 533 | 20230615 | 105500 | 5313550540 | 4680 | 4660 | 4685 | 4660 | 11914 |
| 534 | 20230615 | 105400 | 5257880410 | 4660 | 4680 | 4690 | 4650 | 26325 |
| 535 | 20230615 | 105300 | 5135049580 | 4680 | 4655 | 4695 | 4650 | 47588 |
| 536 | 20230615 | 105200 | 4912448085 | 4660 | 4645 | 4660 | 4635 | 24723 |
| 537 | 20230615 | 105100 | 4797526555 | 4645 | 4630 | 4645 | 4625 | 7615 |
| 538 | 20230615 | 105000 | 4762242905 | 4635 | 4635 | 4640 | 4625 | 3804 |
| 539 | 20230615 | 104900 | 4744611365 | 4630 | 4625 | 4640 | 4625 | 4084 |
| 540 | 20230615 | 104800 | 4725693595 | 4630 | 4635 | 4635 | 4620 | 7134 |
| 541 | 20230615 | 104700 | 4692705505 | 4635 | 4640 | 4640 | 4620 | 9241 |
| 542 | 20230615 | 104600 | 4649881640 | 4640 | 4620 | 4640 | 4615 | 15953 |
| 543 | 20230615 | 104500 | 4576074820 | 4620 | 4600 | 4620 | 4600 | 7901 |
| 544 | 20230615 | 104400 | 4539652285 | 4600 | 4605 | 4605 | 4595 | 5002 |
| 545 | 20230615 | 104300 | 4516646685 | 4605 | 4605 | 4610 | 4590 | 2869 |
| 546 | 20230615 | 104200 | 4503438385 | 4610 | 4590 | 4610 | 4575 | 3712 |
| 547 | 20230615 | 104100 | 4486358515 | 4590 | 4580 | 4590 | 4575 | 1714 |
| 548 | 20230615 | 104000 | 4478510675 | 4580 | 4580 | 4585 | 4575 | 1380 |
| 549 | 20230615 | 103900 | 4472192040 | 4585 | 4585 | 4585 | 4575 | 1310 |
| 550 | 20230615 | 103800 | 4466190900 | 4585 | 4585 | 4590 | 4580 | 542 |
| 551 | 20230615 | 103700 | 4463705840 | 4590 | 4580 | 4590 | 4575 | 2796 |
| 552 | 20230615 | 103600 | 4450890765 | 4585 | 4550 | 4585 | 4550 | 2926 |
| 553 | 20230615 | 103500 | 4437521480 | 4550 | 4585 | 4585 | 4550 | 8392 |
| 554 | 20230615 | 103400 | 4399275955 | 4585 | 4560 | 4585 | 4560 | 48 |
| 555 | 20230615 | 103300 | 4399055995 | 4590 | 4560 | 4590 | 4555 | 2651 |
| 556 | 20230615 | 103200 | 4386968860 | 4555 | 4575 | 4575 | 4555 | 1548 |
| 557 | 20230615 | 103100 | 4379894090 | 4575 | 4585 | 4590 | 4575 | 699 |
| 558 | 20230615 | 103000 | 4376692280 | 4585 | 4590 | 4590 | 4585 | 2987 |
| 559 | 20230615 | 102900 | 4362983490 | 4590 | 4580 | 4590 | 4580 | 1231 |
| 560 | 20230615 | 102800 | 4357339305 | 4575 | 4590 | 4590 | 4575 | 6763 |
| 561 | 20230615 | 102700 | 4326320910 | 4590 | 4580 | 4590 | 4575 | 2905 |
| 562 | 20230615 | 102600 | 4313000240 | 4580 | 4565 | 4580 | 4565 | 1773 |
| 563 | 20230615 | 102500 | 4304890420 | 4570 | 4560 | 4570 | 4550 | 1568 |
| 564 | 20230615 | 102400 | 4297731490 | 4570 | 4570 | 4575 | 4570 | 431 |
| 565 | 20230615 | 102300 | 4295761220 | 4570 | 4575 | 4580 | 4560 | 1756 |
| 566 | 20230615 | 102200 | 4287735940 | 4565 | 4585 | 4590 | 4565 | 1489 |
| 567 | 20230615 | 102100 | 4280911580 | 4580 | 4560 | 4585 | 4550 | 4015 |
| 568 | 20230615 | 102000 | 4262567375 | 4560 | 4555 | 4560 | 4555 | 2773 |
| 569 | 20230615 | 101900 | 4249934400 | 4560 | 4550 | 4560 | 4550 | 1063 |
| 570 | 20230615 | 101800 | 4245097235 | 4545 | 4540 | 4545 | 4540 | 1421 |
| 571 | 20230615 | 101700 | 4238641855 | 4535 | 4535 | 4540 | 4530 | 1093 |
| 572 | 20230615 | 101600 | 4233685105 | 4540 | 4530 | 4540 | 4525 | 3359 |
| 573 | 20230615 | 101500 | 4218451100 | 4530 | 4535 | 4540 | 4520 | 16232 |
| 574 | 20230615 | 101400 | 4145031150 | 4535 | 4540 | 4540 | 4530 | 6445 |
| 575 | 20230615 | 101300 | 4115814855 | 4540 | 4535 | 4540 | 4535 | 446 |
| 576 | 20230615 | 101200 | 4113791765 | 4530 | 4535 | 4545 | 4530 | 5679 |
| 577 | 20230615 | 101100 | 4088060310 | 4535 | 4555 | 4555 | 4535 | 5649 |
| 578 | 20230615 | 101000 | 4062423990 | 4555 | 4555 | 4560 | 4545 | 1442 |
| 579 | 20230615 | 100900 | 4055865520 | 4560 | 4560 | 4560 | 4555 | 953 |
| 580 | 20230615 | 100800 | 4051524565 | 4560 | 4540 | 4560 | 4535 | 5716 |
| 581 | 20230615 | 100700 | 4025549325 | 4535 | 4560 | 4565 | 4535 | 7070 |
| 582 | 20230615 | 100600 | 3993390490 | 4560 | 4560 | 4560 | 4555 | 2546 |
| 583 | 20230615 | 100500 | 3981780885 | 4560 | 4560 | 4575 | 4560 | 793 |
| 584 | 20230615 | 100400 | 3978164655 | 4575 | 4565 | 4575 | 4550 | 1523 |
| 585 | 20230615 | 100300 | 3971220515 | 4575 | 4565 | 4575 | 4565 | 2011 |
| 586 | 20230615 | 100200 | 3962026685 | 4565 | 4555 | 4570 | 4530 | 12472 |
| 587 | 20230615 | 100100 | 3905327720 | 4560 | 4580 | 4590 | 4530 | 27396 |
| 588 | 20230615 | 100000 | 3780582290 | 4590 | 4565 | 4590 | 4560 | 7504 |
| 589 | 20230615 | 095900 | 3746310470 | 4565 | 4595 | 4595 | 4565 | 10773 |
| 590 | 20230615 | 095800 | 3697009360 | 4595 | 4605 | 4615 | 4590 | 10823 |
| 591 | 20230615 | 095700 | 3647220840 | 4605 | 4640 | 4640 | 4605 | 8303 |
| 592 | 20230615 | 095600 | 3608905310 | 4615 | 4625 | 4645 | 4610 | 24931 |
| 593 | 20230615 | 095500 | 3493587005 | 4630 | 4645 | 4650 | 4620 | 12036 |
| 594 | 20230615 | 095400 | 3437800940 | 4640 | 4630 | 4655 | 4615 | 12956 |
| 595 | 20230615 | 095300 | 3377722595 | 4630 | 4660 | 4665 | 4605 | 20916 |
| 596 | 20230615 | 095200 | 3280753060 | 4660 | 4600 | 4660 | 4600 | 38754 |
| 597 | 20230615 | 095100 | 3101203255 | 4600 | 4605 | 4605 | 4600 | 5046 |
| 598 | 20230615 | 095000 | 3077982305 | 4600 | 4605 | 4605 | 4595 | 4307 |
| 599 | 20230615 | 094900 | 3058174650 | 4600 | 4600 | 4610 | 4595 | 4076 |
| 600 | 20230615 | 094800 | 3039413775 | 4600 | 4605 | 4610 | 4590 | 5412 |
| 601 | 20230615 | 094700 | 3014529745 | 4610 | 4590 | 4610 | 4590 | 13399 |
| 602 | 20230615 | 094600 | 2952861895 | 4590 | 4570 | 4590 | 4570 | 3309 |
| 603 | 20230615 | 094500 | 2937708140 | 4570 | 4570 | 4570 | 4550 | 5245 |
| 604 | 20230615 | 094400 | 2913796745 | 4570 | 4565 | 4585 | 4545 | 7234 |
| 605 | 20230615 | 094300 | 2880756075 | 4565 | 4555 | 4570 | 4555 | 4095 |
| 606 | 20230615 | 094200 | 2862078075 | 4560 | 4555 | 4575 | 4550 | 10886 |
| 607 | 20230615 | 094100 | 2812466035 | 4555 | 4530 | 4555 | 4530 | 2935 |
| 608 | 20230615 | 094000 | 2799106825 | 4535 | 4535 | 4535 | 4530 | 2153 |
| 609 | 20230615 | 093900 | 2789342975 | 4535 | 4535 | 4535 | 4530 | 2748 |
| 610 | 20230615 | 093800 | 2776882725 | 4535 | 4535 | 4540 | 4535 | 3269 |
| 611 | 20230615 | 093700 | 2762055010 | 4535 | 4530 | 4540 | 4530 | 2224 |
| 612 | 20230615 | 093600 | 2751968305 | 4535 | 4545 | 4545 | 4530 | 3752 |
| 613 | 20230615 | 093500 | 2734942220 | 4540 | 4530 | 4545 | 4530 | 4817 |
| 614 | 20230615 | 093400 | 2713098575 | 4535 | 4540 | 4550 | 4535 | 7077 |
| 615 | 20230615 | 093300 | 2680977225 | 4540 | 4525 | 4550 | 4525 | 2033 |
| 616 | 20230615 | 093200 | 2671760870 | 4525 | 4525 | 4535 | 4525 | 3226 |
| 617 | 20230615 | 093100 | 2657154110 | 4525 | 4530 | 4530 | 4515 | 6109 |
| 618 | 20230615 | 093000 | 2629517225 | 4510 | 4520 | 4535 | 4510 | 3649 |
| 619 | 20230615 | 092900 | 2613053510 | 4525 | 4510 | 4555 | 4505 | 13626 |
| 620 | 20230615 | 092800 | 2551451555 | 4510 | 4525 | 4525 | 4510 | 17652 |
| 621 | 20230615 | 092700 | 2471712750 | 4525 | 4515 | 4525 | 4505 | 8670 |
| 622 | 20230615 | 092600 | 2432582930 | 4515 | 4515 | 4515 | 4505 | 12515 |
| 623 | 20230615 | 092500 | 2376127830 | 4520 | 4515 | 4530 | 4510 | 3293 |
| 624 | 20230615 | 092400 | 2361256590 | 4520 | 4535 | 4540 | 4500 | 22746 |
| 625 | 20230615 | 092300 | 2258624725 | 4530 | 4520 | 4540 | 4520 | 7192 |
| 626 | 20230615 | 092200 | 2226041425 | 4530 | 4535 | 4535 | 4520 | 15807 |
| 627 | 20230615 | 092100 | 2154494700 | 4535 | 4525 | 4540 | 4520 | 16038 |
| 628 | 20230615 | 092000 | 2081878075 | 4525 | 4555 | 4555 | 4525 | 24493 |
| 629 | 20230615 | 091900 | 1970850740 | 4555 | 4580 | 4585 | 4550 | 6333 |
| 630 | 20230615 | 091800 | 1941953825 | 4595 | 4595 | 4605 | 4560 | 19759 |
| 631 | 20230615 | 091700 | 1851417100 | 4585 | 4585 | 4620 | 4580 | 33977 |
| 632 | 20230615 | 091600 | 1695101650 | 4585 | 4560 | 4585 | 4560 | 12634 |
| 633 | 20230615 | 091500 | 1637322805 | 4565 | 4560 | 4565 | 4550 | 12445 |
| 634 | 20230615 | 091400 | 1580621510 | 4560 | 4550 | 4565 | 4545 | 10975 |
| 635 | 20230615 | 091300 | 1530637805 | 4545 | 4525 | 4550 | 4525 | 9649 |
| 636 | 20230615 | 091200 | 1486878175 | 4530 | 4550 | 4565 | 4530 | 16724 |
| 637 | 20230615 | 091100 | 1410997030 | 4550 | 4530 | 4565 | 4525 | 20191 |
| 638 | 20230615 | 091000 | 1319388615 | 4525 | 4500 | 4530 | 4500 | 6244 |
| 639 | 20230615 | 090900 | 1291159085 | 4505 | 4510 | 4515 | 4490 | 16163 |
| 640 | 20230615 | 090800 | 1218427830 | 4510 | 4500 | 4520 | 4495 | 6284 |
| 641 | 20230615 | 090700 | 1190092220 | 4490 | 4480 | 4500 | 4480 | 6572 |
| 642 | 20230615 | 090600 | 1160583020 | 4475 | 4480 | 4485 | 4470 | 13672 |
| 643 | 20230615 | 090500 | 1099390225 | 4480 | 4480 | 4490 | 4475 | 8314 |
| 644 | 20230615 | 090400 | 1062139505 | 4480 | 4495 | 4500 | 4475 | 10420 |
| 645 | 20230615 | 090300 | 1015372500 | 4495 | 4450 | 4505 | 4440 | 8063 |
| 646 | 20230615 | 090200 | 979272475 | 4450 | 4455 | 4460 | 4425 | 59644 |
| 647 | 20230615 | 090100 | 714569155 | 4475 | 4530 | 4545 | 4440 | 43018 |
| 648 | 20230615 | 090000 | 520732910 | 4530 | 4440 | 4535 | 4420 | 115812 |