35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 36131 |
| 3 | 20230718 | 201600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20230718 | 201500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20230718 | 201400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20230718 | 201300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20230718 | 201200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20230718 | 201100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20230718 | 201000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20230718 | 200900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20230718 | 200800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20230718 | 200700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20230718 | 200600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20230718 | 200500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20230718 | 200400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20230718 | 200300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20230718 | 200200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20230718 | 200100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20230718 | 200000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20230718 | 195900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20230718 | 195800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20230718 | 195700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20230718 | 195600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20230718 | 195500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20230718 | 195400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20230718 | 195300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20230718 | 195200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20230718 | 195100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20230718 | 195000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20230718 | 194900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20230718 | 194800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20230718 | 194700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 36131 |
| 33 | 20230718 | 194600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20230718 | 194500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20230718 | 194400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20230718 | 194300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20230718 | 194200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20230718 | 194100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20230718 | 194000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20230718 | 193900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20230718 | 193800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20230718 | 193700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20230718 | 193600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20230718 | 193500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20230718 | 193400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20230718 | 193300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20230718 | 193200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20230718 | 193100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20230718 | 193000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20230718 | 192900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20230718 | 192800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20230718 | 192700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20230718 | 192600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20230718 | 192500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20230718 | 192400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20230718 | 192300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20230718 | 192200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20230718 | 192100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20230718 | 192000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20230718 | 191900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20230718 | 191800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20230718 | 191700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 36131 |
| 63 | 20230718 | 191600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20230718 | 191500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20230718 | 191400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20230718 | 191300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20230718 | 191200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20230718 | 191100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20230718 | 191000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20230718 | 190900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20230718 | 190800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20230718 | 190700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20230718 | 190600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20230718 | 190500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20230718 | 190400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20230718 | 190300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20230718 | 190200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20230718 | 190100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20230718 | 190000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20230718 | 185900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20230718 | 185800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20230718 | 185700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20230718 | 185600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20230718 | 185500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20230718 | 185400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20230718 | 185300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20230718 | 185200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20230718 | 185100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20230718 | 185000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20230718 | 184900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20230718 | 184800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20230718 | 184700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 36131 |
| 93 | 20230718 | 184600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20230718 | 184500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20230718 | 184400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20230718 | 184300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20230718 | 184200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20230718 | 184100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20230718 | 184000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20230718 | 183900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20230718 | 183800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20230718 | 183700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20230718 | 183600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20230718 | 183500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20230718 | 183400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20230718 | 183300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20230718 | 183200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20230718 | 183100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20230718 | 183000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20230718 | 182900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20230718 | 182800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20230718 | 182700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20230718 | 182600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20230718 | 182500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20230718 | 182400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20230718 | 182300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20230718 | 182200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20230718 | 182100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20230718 | 182000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20230718 | 181900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20230718 | 181800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20230718 | 181700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 36131 |
| 123 | 20230718 | 181600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20230718 | 181500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20230718 | 181400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20230718 | 181300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20230718 | 181200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20230718 | 181100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20230718 | 181000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20230718 | 180900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20230718 | 180800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20230718 | 180700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20230718 | 180600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20230718 | 180500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20230718 | 180400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20230718 | 180300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20230718 | 180200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20230718 | 180100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20230718 | 180000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20230718 | 175900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20230718 | 175800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20230718 | 175700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20230718 | 175600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20230718 | 175500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20230718 | 175400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20230718 | 175300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20230718 | 175200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20230718 | 175100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20230718 | 175000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20230718 | 174900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20230718 | 174800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20230718 | 174700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 36131 |
| 153 | 20230718 | 174600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20230718 | 174500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20230718 | 174400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20230718 | 174300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20230718 | 174200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20230718 | 174100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20230718 | 174000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20230718 | 173900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20230718 | 173800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20230718 | 173700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20230718 | 173600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20230718 | 173500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20230718 | 173400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20230718 | 173300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20230718 | 173200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20230718 | 173100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20230718 | 173000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20230718 | 172900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20230718 | 172800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20230718 | 172700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20230718 | 172600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20230718 | 172500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20230718 | 172400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20230718 | 172300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20230718 | 172200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20230718 | 172100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20230718 | 172000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20230718 | 171900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20230718 | 171800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20230718 | 171700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 36131 |
| 183 | 20230718 | 171600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20230718 | 171500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20230718 | 171400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20230718 | 171300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20230718 | 171200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20230718 | 171100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20230718 | 171000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20230718 | 170900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20230718 | 170800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20230718 | 170700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20230718 | 170600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20230718 | 170500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20230718 | 170400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20230718 | 170300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20230718 | 170200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20230718 | 170100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20230718 | 170000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20230718 | 165900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20230718 | 165800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20230718 | 165700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20230718 | 165600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20230718 | 165500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20230718 | 165400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20230718 | 165300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20230718 | 165200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20230718 | 165100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20230718 | 165000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20230718 | 164900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20230718 | 164800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20230718 | 164700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 36131 |
| 213 | 20230718 | 164600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20230718 | 164500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20230718 | 164400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20230718 | 164300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20230718 | 164200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20230718 | 164100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20230718 | 164000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20230718 | 163900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20230718 | 163800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20230718 | 163700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20230718 | 163600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20230718 | 163500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20230718 | 163400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20230718 | 163300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20230718 | 163200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20230718 | 163100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20230718 | 163000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20230718 | 162900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20230718 | 162800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20230718 | 162700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20230718 | 162600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20230718 | 162500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20230718 | 162400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20230718 | 162300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20230718 | 162200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20230718 | 162100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 239 | 20230718 | 162000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 240 | 20230718 | 161900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20230718 | 161800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20230718 | 161700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 36131 |
| 243 | 20230718 | 161600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20230718 | 161500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20230718 | 161400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20230718 | 161300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20230718 | 161200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20230718 | 161100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20230718 | 161000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20230718 | 160900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 251 | 20230718 | 160800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 252 | 20230718 | 160700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 253 | 20230718 | 160600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 254 | 20230718 | 160500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 255 | 20230718 | 160400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 256 | 20230718 | 160300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 257 | 20230718 | 160200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 258 | 20230718 | 160100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 259 | 20230718 | 160000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 260 | 20230718 | 155900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 261 | 20230718 | 155800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 262 | 20230718 | 155700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20230718 | 155600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 264 | 20230718 | 155500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 265 | 20230718 | 155400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 266 | 20230718 | 155300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 267 | 20230718 | 155200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 268 | 20230718 | 155100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20230718 | 155000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20230718 | 154900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20230718 | 154800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 272 | 20230718 | 154700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 36131 |
| 273 | 20230718 | 154600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 274 | 20230718 | 154500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 275 | 20230718 | 154400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 276 | 20230718 | 154300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 277 | 20230718 | 154200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 278 | 20230718 | 154100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 279 | 20230718 | 154000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 280 | 20230718 | 153900 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 281 | 20230718 | 153800 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 282 | 20230718 | 153700 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 283 | 20230718 | 153600 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 284 | 20230718 | 153500 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 285 | 20230718 | 153400 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 286 | 20230718 | 153300 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 287 | 20230718 | 153200 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 288 | 20230718 | 153100 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 289 | 20230718 | 153000 | 41420810405 | 4125 | 4125 | 4125 | 4125 | 36131 |
| 290 | 20230718 | 152900 | 41271770030 | 4095 | 4095 | 4095 | 4095 | 0 |
| 291 | 20230718 | 152800 | 41271770030 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20230718 | 152700 | 41271770030 | 4095 | 4095 | 4095 | 4095 | 0 |
| 293 | 20230718 | 152600 | 41271770030 | 4095 | 4095 | 4095 | 4095 | 0 |
| 294 | 20230718 | 152500 | 41271770030 | 4095 | 4095 | 4095 | 4095 | 0 |
| 295 | 20230718 | 152400 | 41271770030 | 4095 | 4095 | 4095 | 4095 | 0 |
| 296 | 20230718 | 152300 | 41271770030 | 4095 | 4095 | 4095 | 4095 | 0 |
| 297 | 20230718 | 152200 | 41271770030 | 4095 | 4095 | 4095 | 4095 | 0 |
| 298 | 20230718 | 152100 | 41271770030 | 4095 | 4095 | 4095 | 4095 | 0 |
| 299 | 20230718 | 152000 | 41271770030 | 4095 | 4095 | 4095 | 4095 | 0 |
| 300 | 20230718 | 151900 | 41271770030 | 4095 | 4105 | 4130 | 4090 | 30909 |
| 301 | 20230718 | 151800 | 41144394825 | 4105 | 4120 | 4130 | 4095 | 18073 |
| 302 | 20230718 | 151700 | 41070035935 | 4120 | 4085 | 4120 | 4080 | 17648 |
| 303 | 20230718 | 151600 | 40997677630 | 4085 | 4075 | 4100 | 4065 | 8432 |
| 304 | 20230718 | 151500 | 40963224980 | 4075 | 4075 | 4075 | 4055 | 6103 |
| 305 | 20230718 | 151400 | 40938401640 | 4075 | 4090 | 4090 | 4050 | 15393 |
| 306 | 20230718 | 151300 | 40875739075 | 4090 | 4080 | 4100 | 4075 | 14126 |
| 307 | 20230718 | 151200 | 40818017585 | 4080 | 4050 | 4085 | 4045 | 14518 |
| 308 | 20230718 | 151100 | 40759051295 | 4050 | 4035 | 4050 | 4025 | 7657 |
| 309 | 20230718 | 151000 | 40728107305 | 4025 | 4020 | 4035 | 4005 | 9228 |
| 310 | 20230718 | 150900 | 40691009765 | 4005 | 4005 | 4020 | 3995 | 8905 |
| 311 | 20230718 | 150800 | 40655281745 | 3995 | 4010 | 4020 | 3990 | 12714 |
| 312 | 20230718 | 150700 | 40604302615 | 4020 | 4015 | 4020 | 4000 | 7789 |
| 313 | 20230718 | 150600 | 40573042515 | 4005 | 4015 | 4020 | 4005 | 8387 |
| 314 | 20230718 | 150500 | 40539364505 | 4020 | 4015 | 4020 | 4000 | 4979 |
| 315 | 20230718 | 150400 | 40519379730 | 4015 | 4000 | 4020 | 3980 | 11759 |
| 316 | 20230718 | 150300 | 40472445265 | 4000 | 4020 | 4020 | 3985 | 22091 |
| 317 | 20230718 | 150200 | 40384023940 | 4020 | 4000 | 4025 | 3990 | 20970 |
| 318 | 20230718 | 150100 | 40300111415 | 4000 | 4015 | 4025 | 3995 | 16623 |
| 319 | 20230718 | 150000 | 40233493280 | 4015 | 4075 | 4075 | 3995 | 58364 |
| 320 | 20230718 | 145900 | 39998828235 | 4075 | 4085 | 4095 | 4065 | 11748 |
| 321 | 20230718 | 145800 | 39950910565 | 4095 | 4100 | 4105 | 4085 | 6019 |
| 322 | 20230718 | 145700 | 39926256005 | 4090 | 4090 | 4110 | 4070 | 3709 |
| 323 | 20230718 | 145600 | 39911048830 | 4070 | 4095 | 4100 | 4060 | 10547 |
| 324 | 20230718 | 145500 | 39867997820 | 4085 | 4115 | 4115 | 4080 | 9599 |
| 325 | 20230718 | 145400 | 39828681020 | 4115 | 4105 | 4120 | 4105 | 4320 |
| 326 | 20230718 | 145300 | 39810895400 | 4105 | 4140 | 4140 | 4090 | 25664 |
| 327 | 20230718 | 145200 | 39705491870 | 4130 | 4130 | 4160 | 4110 | 15170 |
| 328 | 20230718 | 145100 | 39642664220 | 4110 | 4140 | 4155 | 4105 | 16834 |
| 329 | 20230718 | 145000 | 39573169780 | 4140 | 4140 | 4155 | 4115 | 10722 |
| 330 | 20230718 | 144900 | 39528774740 | 4130 | 4085 | 4140 | 4070 | 42764 |
| 331 | 20230718 | 144800 | 39353647140 | 4085 | 4090 | 4095 | 4065 | 7746 |
| 332 | 20230718 | 144700 | 39322016185 | 4085 | 4080 | 4095 | 4075 | 14876 |
| 333 | 20230718 | 144600 | 39261198340 | 4080 | 4100 | 4100 | 4070 | 9010 |
| 334 | 20230718 | 144500 | 39224384845 | 4085 | 4115 | 4120 | 4085 | 18241 |
| 335 | 20230718 | 144400 | 39149653755 | 4120 | 4135 | 4150 | 4095 | 16790 |
| 336 | 20230718 | 144300 | 39080607020 | 4135 | 4145 | 4165 | 4110 | 18839 |
| 337 | 20230718 | 144200 | 39002903020 | 4160 | 4160 | 4165 | 4120 | 4845 |
| 338 | 20230718 | 144100 | 38982813885 | 4120 | 4160 | 4165 | 4110 | 19609 |
| 339 | 20230718 | 144000 | 38901705430 | 4165 | 4165 | 4185 | 4160 | 8640 |
| 340 | 20230718 | 143900 | 38865657745 | 4165 | 4145 | 4180 | 4145 | 5039 |
| 341 | 20230718 | 143800 | 38844680025 | 4145 | 4145 | 4160 | 4145 | 8337 |
| 342 | 20230718 | 143700 | 38810053885 | 4145 | 4165 | 4180 | 4145 | 8066 |
| 343 | 20230718 | 143600 | 38776517150 | 4180 | 4170 | 4190 | 4155 | 11405 |
| 344 | 20230718 | 143500 | 38729009425 | 4170 | 4185 | 4190 | 4160 | 4138 |
| 345 | 20230718 | 143400 | 38711688930 | 4165 | 4190 | 4190 | 4160 | 12526 |
| 346 | 20230718 | 143300 | 38659427315 | 4190 | 4170 | 4195 | 4170 | 4118 |
| 347 | 20230718 | 143200 | 38642191495 | 4170 | 4190 | 4190 | 4170 | 4127 |
| 348 | 20230718 | 143100 | 38624925855 | 4170 | 4165 | 4200 | 4165 | 5317 |
| 349 | 20230718 | 143000 | 38602710455 | 4170 | 4170 | 4200 | 4160 | 5701 |
| 350 | 20230718 | 142900 | 38578899270 | 4170 | 4155 | 4185 | 4155 | 6352 |
| 351 | 20230718 | 142800 | 38552419115 | 4155 | 4215 | 4215 | 4155 | 17231 |
| 352 | 20230718 | 142700 | 38480359475 | 4215 | 4185 | 4215 | 4165 | 13143 |
| 353 | 20230718 | 142600 | 38425228805 | 4185 | 4200 | 4215 | 4180 | 8952 |
| 354 | 20230718 | 142500 | 38387599555 | 4200 | 4165 | 4205 | 4165 | 8323 |
| 355 | 20230718 | 142400 | 38352695660 | 4165 | 4145 | 4180 | 4145 | 20745 |
| 356 | 20230718 | 142300 | 38266438850 | 4170 | 4160 | 4175 | 4135 | 19247 |
| 357 | 20230718 | 142200 | 38186443350 | 4160 | 4155 | 4170 | 4155 | 3673 |
| 358 | 20230718 | 142100 | 38171137535 | 4170 | 4175 | 4180 | 4155 | 12080 |
| 359 | 20230718 | 142000 | 38120853525 | 4165 | 4155 | 4180 | 4155 | 4807 |
| 360 | 20230718 | 141900 | 38100775295 | 4175 | 4155 | 4180 | 4145 | 9356 |
| 361 | 20230718 | 141800 | 38061830880 | 4180 | 4180 | 4185 | 4155 | 8620 |
| 362 | 20230718 | 141700 | 38025909565 | 4180 | 4180 | 4185 | 4160 | 4161 |
| 363 | 20230718 | 141600 | 38008523700 | 4165 | 4190 | 4200 | 4165 | 8114 |
| 364 | 20230718 | 141500 | 37974608035 | 4190 | 4200 | 4200 | 4170 | 6330 |
| 365 | 20230718 | 141400 | 37948103890 | 4200 | 4195 | 4205 | 4155 | 11482 |
| 366 | 20230718 | 141300 | 37900002370 | 4195 | 4210 | 4210 | 4195 | 5089 |
| 367 | 20230718 | 141200 | 37878617510 | 4195 | 4195 | 4210 | 4195 | 8515 |
| 368 | 20230718 | 141100 | 37842837210 | 4195 | 4170 | 4200 | 4155 | 9171 |
| 369 | 20230718 | 141000 | 37804477395 | 4155 | 4145 | 4170 | 4135 | 16785 |
| 370 | 20230718 | 140900 | 37734793915 | 4140 | 4145 | 4150 | 4120 | 8120 |
| 371 | 20230718 | 140800 | 37701172345 | 4120 | 4190 | 4200 | 4105 | 45620 |
| 372 | 20230718 | 140700 | 37511905665 | 4190 | 4210 | 4210 | 4190 | 9293 |
| 373 | 20230718 | 140600 | 37472881955 | 4200 | 4215 | 4220 | 4200 | 5895 |
| 374 | 20230718 | 140500 | 37448070180 | 4210 | 4225 | 4225 | 4205 | 4076 |
| 375 | 20230718 | 140400 | 37430875635 | 4205 | 4215 | 4230 | 4200 | 10305 |
| 376 | 20230718 | 140300 | 37387457465 | 4215 | 4220 | 4230 | 4215 | 4678 |
| 377 | 20230718 | 140200 | 37367688705 | 4230 | 4230 | 4235 | 4220 | 4913 |
| 378 | 20230718 | 140100 | 37346915405 | 4230 | 4210 | 4235 | 4210 | 6314 |
| 379 | 20230718 | 140000 | 37320212750 | 4230 | 4220 | 4230 | 4205 | 4344 |
| 380 | 20230718 | 135900 | 37301871775 | 4220 | 4195 | 4220 | 4195 | 4946 |
| 381 | 20230718 | 135800 | 37281040320 | 4215 | 4240 | 4240 | 4195 | 23171 |
| 382 | 20230718 | 135700 | 37183493100 | 4230 | 4225 | 4245 | 4225 | 3702 |
| 383 | 20230718 | 135600 | 37167815545 | 4230 | 4225 | 4235 | 4225 | 4984 |
| 384 | 20230718 | 135500 | 37146729715 | 4225 | 4235 | 4235 | 4225 | 9375 |
| 385 | 20230718 | 135400 | 37107096025 | 4230 | 4220 | 4235 | 4220 | 8271 |
| 386 | 20230718 | 135300 | 37072154725 | 4220 | 4205 | 4225 | 4205 | 16398 |
| 387 | 20230718 | 135200 | 37003064665 | 4210 | 4220 | 4220 | 4205 | 12938 |
| 388 | 20230718 | 135100 | 36948554390 | 4220 | 4215 | 4225 | 4205 | 9059 |
| 389 | 20230718 | 135000 | 36910379260 | 4220 | 4255 | 4255 | 4210 | 20643 |
| 390 | 20230718 | 134900 | 36822985675 | 4245 | 4250 | 4260 | 4245 | 7544 |
| 391 | 20230718 | 134800 | 36790912350 | 4260 | 4285 | 4285 | 4250 | 11557 |
| 392 | 20230718 | 134700 | 36741631460 | 4270 | 4280 | 4290 | 4260 | 4692 |
| 393 | 20230718 | 134600 | 36721542445 | 4285 | 4300 | 4305 | 4255 | 18581 |
| 394 | 20230718 | 134500 | 36641835585 | 4300 | 4295 | 4300 | 4290 | 21661 |
| 395 | 20230718 | 134400 | 36548773720 | 4300 | 4295 | 4300 | 4285 | 11254 |
| 396 | 20230718 | 134300 | 36500437675 | 4295 | 4285 | 4295 | 4250 | 23611 |
| 397 | 20230718 | 134200 | 36399351415 | 4290 | 4275 | 4290 | 4270 | 11980 |
| 398 | 20230718 | 134100 | 36348064995 | 4270 | 4270 | 4280 | 4265 | 11836 |
| 399 | 20230718 | 134000 | 36297480090 | 4270 | 4260 | 4270 | 4250 | 7366 |
| 400 | 20230718 | 133900 | 36266069015 | 4255 | 4250 | 4265 | 4240 | 7887 |
| 401 | 20230718 | 133800 | 36232494165 | 4240 | 4240 | 4250 | 4240 | 5291 |
| 402 | 20230718 | 133700 | 36210024710 | 4250 | 4250 | 4260 | 4240 | 12095 |
| 403 | 20230718 | 133600 | 36158625040 | 4250 | 4240 | 4255 | 4240 | 8933 |
| 404 | 20230718 | 133500 | 36120685695 | 4245 | 4230 | 4245 | 4225 | 12148 |
| 405 | 20230718 | 133400 | 36069246880 | 4230 | 4215 | 4230 | 4200 | 9222 |
| 406 | 20230718 | 133300 | 36030369115 | 4215 | 4175 | 4215 | 4175 | 12612 |
| 407 | 20230718 | 133200 | 35977377745 | 4200 | 4205 | 4205 | 4170 | 32161 |
| 408 | 20230718 | 133100 | 35842848905 | 4205 | 4245 | 4245 | 4185 | 35975 |
| 409 | 20230718 | 133000 | 35691497180 | 4245 | 4260 | 4260 | 4220 | 9678 |
| 410 | 20230718 | 132900 | 35650466775 | 4255 | 4265 | 4270 | 4250 | 5673 |
| 411 | 20230718 | 132800 | 35626300915 | 4255 | 4255 | 4275 | 4235 | 16027 |
| 412 | 20230718 | 132700 | 35558128395 | 4255 | 4275 | 4280 | 4250 | 15608 |
| 413 | 20230718 | 132600 | 35491546855 | 4275 | 4280 | 4285 | 4275 | 5175 |
| 414 | 20230718 | 132500 | 35469399195 | 4285 | 4290 | 4290 | 4270 | 5499 |
| 415 | 20230718 | 132400 | 35445852600 | 4290 | 4285 | 4295 | 4270 | 6804 |
| 416 | 20230718 | 132300 | 35416708310 | 4295 | 4280 | 4300 | 4270 | 7477 |
| 417 | 20230718 | 132200 | 35384657315 | 4280 | 4300 | 4320 | 4270 | 17318 |
| 418 | 20230718 | 132100 | 35310366000 | 4300 | 4325 | 4325 | 4295 | 12625 |
| 419 | 20230718 | 132000 | 35255928665 | 4325 | 4325 | 4330 | 4310 | 8241 |
| 420 | 20230718 | 131900 | 35220288275 | 4325 | 4320 | 4330 | 4305 | 15456 |
| 421 | 20230718 | 131800 | 35153527885 | 4315 | 4320 | 4335 | 4305 | 13297 |
| 422 | 20230718 | 131700 | 35096032860 | 4335 | 4335 | 4345 | 4315 | 22802 |
| 423 | 20230718 | 131600 | 34997181830 | 4335 | 4340 | 4345 | 4325 | 10173 |
| 424 | 20230718 | 131500 | 34953052045 | 4340 | 4340 | 4340 | 4320 | 13929 |
| 425 | 20230718 | 131400 | 34892677105 | 4335 | 4315 | 4340 | 4295 | 33661 |
| 426 | 20230718 | 131300 | 34746937590 | 4300 | 4305 | 4320 | 4295 | 23834 |
| 427 | 20230718 | 131200 | 34644161380 | 4305 | 4295 | 4315 | 4295 | 23329 |
| 428 | 20230718 | 131100 | 34543689745 | 4295 | 4305 | 4310 | 4295 | 11761 |
| 429 | 20230718 | 131000 | 34493059130 | 4300 | 4290 | 4310 | 4290 | 12798 |
| 430 | 20230718 | 130900 | 34438019075 | 4290 | 4300 | 4300 | 4280 | 9545 |
| 431 | 20230718 | 130800 | 34397066270 | 4280 | 4280 | 4300 | 4280 | 10006 |
| 432 | 20230718 | 130700 | 34354090435 | 4280 | 4290 | 4295 | 4265 | 6580 |
| 433 | 20230718 | 130600 | 34325874690 | 4265 | 4260 | 4290 | 4260 | 15246 |
| 434 | 20230718 | 130500 | 34260582855 | 4260 | 4270 | 4280 | 4250 | 12956 |
| 435 | 20230718 | 130400 | 34205379460 | 4260 | 4285 | 4285 | 4260 | 9071 |
| 436 | 20230718 | 130300 | 34166603110 | 4280 | 4285 | 4305 | 4275 | 7412 |
| 437 | 20230718 | 130200 | 34134809165 | 4285 | 4295 | 4305 | 4285 | 7638 |
| 438 | 20230718 | 130100 | 34101989215 | 4290 | 4270 | 4295 | 4270 | 7205 |
| 439 | 20230718 | 130000 | 34071107380 | 4275 | 4290 | 4290 | 4270 | 6121 |
| 440 | 20230718 | 125900 | 34044920175 | 4285 | 4295 | 4315 | 4260 | 22529 |
| 441 | 20230718 | 125800 | 33948494845 | 4315 | 4265 | 4320 | 4265 | 14331 |
| 442 | 20230718 | 125700 | 33886888200 | 4270 | 4305 | 4320 | 4260 | 21752 |
| 443 | 20230718 | 125600 | 33793620600 | 4305 | 4310 | 4325 | 4300 | 15355 |
| 444 | 20230718 | 125500 | 33727371795 | 4310 | 4305 | 4320 | 4305 | 10460 |
| 445 | 20230718 | 125400 | 33682271365 | 4310 | 4310 | 4320 | 4295 | 10837 |
| 446 | 20230718 | 125300 | 33635531025 | 4310 | 4285 | 4310 | 4285 | 10716 |
| 447 | 20230718 | 125200 | 33589432640 | 4300 | 4305 | 4305 | 4285 | 14953 |
| 448 | 20230718 | 125100 | 33525175155 | 4305 | 4295 | 4305 | 4280 | 8546 |
| 449 | 20230718 | 125000 | 33488459810 | 4300 | 4280 | 4300 | 4270 | 4352 |
| 450 | 20230718 | 124900 | 33469793755 | 4275 | 4275 | 4300 | 4270 | 11017 |
| 451 | 20230718 | 124800 | 33422600280 | 4295 | 4270 | 4300 | 4265 | 7672 |
| 452 | 20230718 | 124700 | 33389729140 | 4270 | 4275 | 4280 | 4265 | 8128 |
| 453 | 20230718 | 124600 | 33355002765 | 4280 | 4285 | 4295 | 4245 | 33153 |
| 454 | 20230718 | 124500 | 33213610330 | 4285 | 4300 | 4310 | 4280 | 7570 |
| 455 | 20230718 | 124400 | 33181095170 | 4305 | 4315 | 4320 | 4300 | 10362 |
| 456 | 20230718 | 124300 | 33136445485 | 4315 | 4295 | 4320 | 4295 | 14517 |
| 457 | 20230718 | 124200 | 33073951870 | 4295 | 4305 | 4310 | 4295 | 20667 |
| 458 | 20230718 | 124100 | 32985058335 | 4310 | 4315 | 4320 | 4300 | 12164 |
| 459 | 20230718 | 124000 | 32932631805 | 4310 | 4330 | 4330 | 4305 | 27051 |
| 460 | 20230718 | 123900 | 32815671120 | 4330 | 4310 | 4330 | 4295 | 30263 |
| 461 | 20230718 | 123800 | 32685002770 | 4305 | 4280 | 4320 | 4275 | 28831 |
| 462 | 20230718 | 123700 | 32561069165 | 4285 | 4285 | 4285 | 4275 | 8787 |
| 463 | 20230718 | 123600 | 32523427050 | 4280 | 4275 | 4295 | 4270 | 16675 |
| 464 | 20230718 | 123500 | 32451986555 | 4270 | 4275 | 4280 | 4270 | 10925 |
| 465 | 20230718 | 123400 | 32405279035 | 4275 | 4275 | 4285 | 4275 | 13183 |
| 466 | 20230718 | 123300 | 32348835870 | 4275 | 4275 | 4280 | 4260 | 11246 |
| 467 | 20230718 | 123200 | 32300790085 | 4260 | 4240 | 4280 | 4240 | 16627 |
| 468 | 20230718 | 123100 | 32229904080 | 4240 | 4215 | 4270 | 4205 | 22177 |
| 469 | 20230718 | 123000 | 32135926370 | 4210 | 4205 | 4210 | 4190 | 17009 |
| 470 | 20230718 | 122900 | 32064513960 | 4205 | 4220 | 4220 | 4195 | 22866 |
| 471 | 20230718 | 122800 | 31968345795 | 4215 | 4210 | 4220 | 4210 | 5857 |
| 472 | 20230718 | 122700 | 31943655800 | 4210 | 4240 | 4240 | 4205 | 26601 |
| 473 | 20230718 | 122600 | 31831382655 | 4235 | 4240 | 4245 | 4230 | 14124 |
| 474 | 20230718 | 122500 | 31771521910 | 4245 | 4260 | 4270 | 4225 | 27935 |
| 475 | 20230718 | 122400 | 31653024395 | 4260 | 4305 | 4305 | 4255 | 15528 |
| 476 | 20230718 | 122300 | 31586707725 | 4305 | 4320 | 4325 | 4270 | 21374 |
| 477 | 20230718 | 122200 | 31494833295 | 4320 | 4305 | 4330 | 4305 | 6388 |
| 478 | 20230718 | 122100 | 31467214420 | 4305 | 4340 | 4340 | 4300 | 27056 |
| 479 | 20230718 | 122000 | 31350189825 | 4340 | 4315 | 4340 | 4310 | 12957 |
| 480 | 20230718 | 121900 | 31294012730 | 4310 | 4315 | 4340 | 4300 | 13974 |
| 481 | 20230718 | 121800 | 31233655655 | 4310 | 4345 | 4350 | 4310 | 32058 |
| 482 | 20230718 | 121700 | 31094642165 | 4340 | 4340 | 4350 | 4330 | 28329 |
| 483 | 20230718 | 121600 | 30971642125 | 4340 | 4330 | 4340 | 4315 | 32426 |
| 484 | 20230718 | 121500 | 30831136075 | 4325 | 4320 | 4330 | 4300 | 29321 |
| 485 | 20230718 | 121400 | 30704634355 | 4320 | 4290 | 4320 | 4290 | 16816 |
| 486 | 20230718 | 121300 | 30632243225 | 4290 | 4320 | 4325 | 4290 | 22679 |
| 487 | 20230718 | 121200 | 30534522415 | 4310 | 4285 | 4320 | 4285 | 30365 |
| 488 | 20230718 | 121100 | 30404000640 | 4285 | 4275 | 4295 | 4260 | 20505 |
| 489 | 20230718 | 121000 | 30316324470 | 4280 | 4270 | 4285 | 4265 | 20134 |
| 490 | 20230718 | 120900 | 30230249515 | 4265 | 4255 | 4270 | 4255 | 9348 |
| 491 | 20230718 | 120800 | 30190365240 | 4265 | 4265 | 4270 | 4255 | 5767 |
| 492 | 20230718 | 120700 | 30165780140 | 4265 | 4250 | 4265 | 4250 | 5141 |
| 493 | 20230718 | 120600 | 30143885635 | 4255 | 4245 | 4255 | 4240 | 9541 |
| 494 | 20230718 | 120500 | 30103388365 | 4245 | 4250 | 4250 | 4240 | 10265 |
| 495 | 20230718 | 120400 | 30059812230 | 4250 | 4245 | 4250 | 4240 | 7168 |
| 496 | 20230718 | 120300 | 30029372880 | 4240 | 4235 | 4250 | 4230 | 13323 |
| 497 | 20230718 | 120200 | 29972826870 | 4235 | 4235 | 4245 | 4220 | 6212 |
| 498 | 20230718 | 120100 | 29946504265 | 4225 | 4220 | 4235 | 4205 | 3791 |
| 499 | 20230718 | 120000 | 29930472550 | 4220 | 4200 | 4225 | 4190 | 8828 |
| 500 | 20230718 | 115900 | 29893316190 | 4195 | 4195 | 4215 | 4185 | 16361 |
| 501 | 20230718 | 115800 | 29824638680 | 4200 | 4230 | 4230 | 4175 | 14367 |
| 502 | 20230718 | 115700 | 29764377370 | 4230 | 4265 | 4265 | 4210 | 23362 |
| 503 | 20230718 | 115600 | 29665284130 | 4255 | 4250 | 4265 | 4250 | 9337 |
| 504 | 20230718 | 115500 | 29625519375 | 4255 | 4255 | 4260 | 4235 | 10762 |
| 505 | 20230718 | 115400 | 29579761020 | 4235 | 4240 | 4255 | 4235 | 5341 |
| 506 | 20230718 | 115300 | 29557080915 | 4245 | 4235 | 4250 | 4235 | 8662 |
| 507 | 20230718 | 115200 | 29520315700 | 4245 | 4245 | 4245 | 4235 | 11679 |
| 508 | 20230718 | 115100 | 29470770315 | 4235 | 4260 | 4275 | 4235 | 17017 |
| 509 | 20230718 | 115000 | 29398342710 | 4260 | 4280 | 4285 | 4260 | 17979 |
| 510 | 20230718 | 114900 | 29321447115 | 4275 | 4285 | 4285 | 4270 | 21615 |
| 511 | 20230718 | 114800 | 29229009935 | 4270 | 4250 | 4285 | 4250 | 14867 |
| 512 | 20230718 | 114700 | 29165483730 | 4250 | 4250 | 4260 | 4245 | 17064 |
| 513 | 20230718 | 114600 | 29092925790 | 4245 | 4235 | 4255 | 4230 | 33763 |
| 514 | 20230718 | 114500 | 28949701830 | 4240 | 4200 | 4240 | 4200 | 29790 |
| 515 | 20230718 | 114400 | 28823969355 | 4200 | 4210 | 4220 | 4200 | 12898 |
| 516 | 20230718 | 114300 | 28769641250 | 4210 | 4200 | 4215 | 4195 | 24976 |
| 517 | 20230718 | 114200 | 28664745340 | 4200 | 4190 | 4205 | 4190 | 15393 |
| 518 | 20230718 | 114100 | 28600141050 | 4190 | 4180 | 4200 | 4175 | 11043 |
| 519 | 20230718 | 114000 | 28553908185 | 4175 | 4175 | 4185 | 4175 | 15888 |
| 520 | 20230718 | 113900 | 28487512975 | 4180 | 4170 | 4180 | 4160 | 29949 |
| 521 | 20230718 | 113800 | 28362655130 | 4165 | 4195 | 4200 | 4165 | 21991 |
| 522 | 20230718 | 113700 | 28270761585 | 4200 | 4200 | 4215 | 4165 | 43469 |
| 523 | 20230718 | 113600 | 28088707670 | 4200 | 4265 | 4285 | 4185 | 60747 |
| 524 | 20230718 | 113500 | 27832145015 | 4285 | 4275 | 4285 | 4260 | 12339 |
| 525 | 20230718 | 113400 | 27779405430 | 4275 | 4325 | 4325 | 4230 | 42181 |
| 526 | 20230718 | 113300 | 27599329460 | 4300 | 4350 | 4355 | 4285 | 19483 |
| 527 | 20230718 | 113200 | 27515207485 | 4355 | 4325 | 4355 | 4325 | 7582 |
| 528 | 20230718 | 113100 | 27482247455 | 4325 | 4335 | 4350 | 4325 | 5101 |
| 529 | 20230718 | 113000 | 27460124235 | 4335 | 4315 | 4335 | 4315 | 5398 |
| 530 | 20230718 | 112900 | 27436761290 | 4315 | 4350 | 4350 | 4315 | 12537 |
| 531 | 20230718 | 112800 | 27382354225 | 4350 | 4340 | 4350 | 4340 | 10104 |
| 532 | 20230718 | 112700 | 27338442950 | 4340 | 4320 | 4350 | 4320 | 7342 |
| 533 | 20230718 | 112600 | 27306589855 | 4320 | 4320 | 4340 | 4315 | 12120 |
| 534 | 20230718 | 112500 | 27254184265 | 4320 | 4310 | 4325 | 4305 | 8579 |
| 535 | 20230718 | 112400 | 27217140730 | 4310 | 4310 | 4310 | 4295 | 5681 |
| 536 | 20230718 | 112300 | 27192676055 | 4295 | 4315 | 4315 | 4285 | 14428 |
| 537 | 20230718 | 112200 | 27130659345 | 4315 | 4290 | 4315 | 4285 | 9352 |
| 538 | 20230718 | 112100 | 27090435945 | 4290 | 4355 | 4355 | 4280 | 29864 |
| 539 | 20230718 | 112000 | 26961652225 | 4340 | 4360 | 4360 | 4340 | 7456 |
| 540 | 20230718 | 111900 | 26929208265 | 4340 | 4365 | 4365 | 4335 | 16592 |
| 541 | 20230718 | 111800 | 26857072535 | 4365 | 4360 | 4370 | 4330 | 11485 |
| 542 | 20230718 | 111700 | 26807060830 | 4360 | 4365 | 4370 | 4355 | 15676 |
| 543 | 20230718 | 111600 | 26738646980 | 4365 | 4345 | 4365 | 4335 | 5178 |
| 544 | 20230718 | 111500 | 26716078030 | 4340 | 4330 | 4350 | 4330 | 8504 |
| 545 | 20230718 | 111400 | 26679182625 | 4345 | 4380 | 4385 | 4330 | 24060 |
| 546 | 20230718 | 111300 | 26574365325 | 4370 | 4375 | 4380 | 4365 | 15840 |
| 547 | 20230718 | 111200 | 26505077820 | 4375 | 4380 | 4385 | 4365 | 15343 |
| 548 | 20230718 | 111100 | 26437856705 | 4380 | 4375 | 4385 | 4360 | 21308 |
| 549 | 20230718 | 111000 | 26344571295 | 4365 | 4370 | 4375 | 4360 | 12884 |
| 550 | 20230718 | 110900 | 26288271565 | 4370 | 4375 | 4380 | 4360 | 17006 |
| 551 | 20230718 | 110800 | 26213972485 | 4380 | 4375 | 4380 | 4360 | 20949 |
| 552 | 20230718 | 110700 | 26122384280 | 4375 | 4340 | 4375 | 4335 | 20709 |
| 553 | 20230718 | 110600 | 26032112245 | 4340 | 4325 | 4345 | 4325 | 17423 |
| 554 | 20230718 | 110500 | 25956550950 | 4325 | 4300 | 4330 | 4300 | 24895 |
| 555 | 20230718 | 110400 | 25849073155 | 4305 | 4290 | 4315 | 4280 | 30734 |
| 556 | 20230718 | 110300 | 25716941810 | 4285 | 4275 | 4295 | 4250 | 36618 |
| 557 | 20230718 | 110200 | 25560469400 | 4260 | 4345 | 4345 | 4250 | 79755 |
| 558 | 20230718 | 110100 | 25218966370 | 4335 | 4340 | 4350 | 4330 | 24297 |
| 559 | 20230718 | 110000 | 25113446965 | 4335 | 4295 | 4350 | 4285 | 41761 |
| 560 | 20230718 | 105900 | 24933007480 | 4295 | 4420 | 4430 | 4280 | 95643 |
| 561 | 20230718 | 105800 | 24515914180 | 4405 | 4435 | 4435 | 4395 | 24878 |
| 562 | 20230718 | 105700 | 24405830420 | 4435 | 4420 | 4435 | 4405 | 14495 |
| 563 | 20230718 | 105600 | 24341624820 | 4405 | 4415 | 4430 | 4395 | 17042 |
| 564 | 20230718 | 105500 | 24266390600 | 4415 | 4430 | 4445 | 4395 | 46716 |
| 565 | 20230718 | 105400 | 24059394135 | 4435 | 4425 | 4435 | 4410 | 35795 |
| 566 | 20230718 | 105300 | 23900856275 | 4415 | 4395 | 4425 | 4395 | 19506 |
| 567 | 20230718 | 105200 | 23814744080 | 4395 | 4405 | 4410 | 4385 | 25540 |
| 568 | 20230718 | 105100 | 23702361995 | 4410 | 4400 | 4410 | 4385 | 19088 |
| 569 | 20230718 | 105000 | 23618346255 | 4400 | 4370 | 4400 | 4370 | 32165 |
| 570 | 20230718 | 104900 | 23477392725 | 4385 | 4385 | 4405 | 4370 | 45528 |
| 571 | 20230718 | 104800 | 23277900470 | 4385 | 4410 | 4440 | 4380 | 88414 |
| 572 | 20230718 | 104700 | 22888585630 | 4415 | 4425 | 4445 | 4400 | 36159 |
| 573 | 20230718 | 104600 | 22728905030 | 4440 | 4450 | 4455 | 4425 | 48084 |
| 574 | 20230718 | 104500 | 22515220075 | 4450 | 4435 | 4450 | 4425 | 37962 |
| 575 | 20230718 | 104400 | 22346753645 | 4435 | 4410 | 4435 | 4405 | 26648 |
| 576 | 20230718 | 104300 | 22228862220 | 4425 | 4430 | 4430 | 4405 | 33878 |
| 577 | 20230718 | 104200 | 22079097315 | 4425 | 4395 | 4430 | 4390 | 48075 |
| 578 | 20230718 | 104100 | 21866686340 | 4390 | 4440 | 4485 | 4350 | 101294 |
| 579 | 20230718 | 104000 | 21419354575 | 4440 | 4490 | 4500 | 4440 | 106827 |
| 580 | 20230718 | 103900 | 20940061225 | 4495 | 4485 | 4495 | 4475 | 88011 |
| 581 | 20230718 | 103800 | 20544833045 | 4475 | 4470 | 4495 | 4450 | 108245 |
| 582 | 20230718 | 103700 | 20060327800 | 4470 | 4425 | 4475 | 4425 | 102079 |
| 583 | 20230718 | 103600 | 19605809855 | 4430 | 4435 | 4460 | 4395 | 128227 |
| 584 | 20230718 | 103500 | 19036515770 | 4435 | 4410 | 4435 | 4405 | 71292 |
| 585 | 20230718 | 103400 | 18721401795 | 4410 | 4370 | 4410 | 4370 | 41314 |
| 586 | 20230718 | 103300 | 18539959075 | 4370 | 4380 | 4385 | 4370 | 26005 |
| 587 | 20230718 | 103200 | 18426092845 | 4380 | 4370 | 4380 | 4360 | 17996 |
| 588 | 20230718 | 103100 | 18347413280 | 4380 | 4370 | 4385 | 4325 | 41566 |
| 589 | 20230718 | 103000 | 18166254625 | 4370 | 4370 | 4390 | 4355 | 31328 |
| 590 | 20230718 | 102900 | 18029190255 | 4390 | 4385 | 4400 | 4365 | 29518 |
| 591 | 20230718 | 102800 | 17899677150 | 4395 | 4380 | 4400 | 4365 | 35716 |
| 592 | 20230718 | 102700 | 17742962690 | 4380 | 4380 | 4400 | 4345 | 36809 |
| 593 | 20230718 | 102600 | 17582005825 | 4400 | 4390 | 4405 | 4375 | 44958 |
| 594 | 20230718 | 102500 | 17384461500 | 4380 | 4385 | 4410 | 4335 | 45041 |
| 595 | 20230718 | 102400 | 17187511030 | 4390 | 4370 | 4400 | 4365 | 38163 |
| 596 | 20230718 | 102300 | 17020063365 | 4370 | 4320 | 4375 | 4310 | 43377 |
| 597 | 20230718 | 102200 | 16832124190 | 4320 | 4425 | 4430 | 4315 | 70772 |
| 598 | 20230718 | 102100 | 16523197240 | 4425 | 4410 | 4435 | 4410 | 83363 |
| 599 | 20230718 | 102000 | 16154325000 | 4420 | 4395 | 4420 | 4390 | 83078 |
| 600 | 20230718 | 101900 | 15788103460 | 4390 | 4380 | 4395 | 4350 | 55046 |
| 601 | 20230718 | 101800 | 15546846335 | 4385 | 4340 | 4385 | 4335 | 61557 |
| 602 | 20230718 | 101700 | 15278071775 | 4335 | 4315 | 4340 | 4315 | 20604 |
| 603 | 20230718 | 101600 | 15188838465 | 4315 | 4330 | 4330 | 4310 | 24559 |
| 604 | 20230718 | 101500 | 15082647500 | 4325 | 4305 | 4330 | 4300 | 24952 |
| 605 | 20230718 | 101400 | 14974893665 | 4315 | 4280 | 4315 | 4270 | 14718 |
| 606 | 20230718 | 101300 | 14911505110 | 4280 | 4305 | 4320 | 4260 | 31144 |
| 607 | 20230718 | 101200 | 14777515280 | 4305 | 4295 | 4320 | 4290 | 32663 |
| 608 | 20230718 | 101100 | 14636789025 | 4300 | 4250 | 4300 | 4250 | 42004 |
| 609 | 20230718 | 101000 | 14456931360 | 4250 | 4255 | 4255 | 4215 | 46957 |
| 610 | 20230718 | 100900 | 14257911775 | 4255 | 4275 | 4290 | 4235 | 32485 |
| 611 | 20230718 | 100800 | 14119448990 | 4290 | 4305 | 4305 | 4235 | 46738 |
| 612 | 20230718 | 100700 | 13919563230 | 4285 | 4325 | 4340 | 4285 | 25075 |
| 613 | 20230718 | 100600 | 13811501815 | 4340 | 4345 | 4350 | 4300 | 48872 |
| 614 | 20230718 | 100500 | 13599564525 | 4340 | 4310 | 4345 | 4300 | 28998 |
| 615 | 20230718 | 100400 | 13474017845 | 4310 | 4300 | 4335 | 4290 | 42883 |
| 616 | 20230718 | 100300 | 13288956080 | 4300 | 4330 | 4330 | 4230 | 82210 |
| 617 | 20230718 | 100200 | 12937072365 | 4315 | 4310 | 4350 | 4310 | 43280 |
| 618 | 20230718 | 100100 | 12749684365 | 4320 | 4370 | 4390 | 4270 | 114443 |
| 619 | 20230718 | 100000 | 12253501970 | 4365 | 4395 | 4415 | 4360 | 90437 |
| 620 | 20230718 | 095900 | 11855414605 | 4395 | 4390 | 4400 | 4340 | 78720 |
| 621 | 20230718 | 095800 | 11511422265 | 4385 | 4390 | 4400 | 4380 | 89892 |
| 622 | 20230718 | 095700 | 11116198675 | 4395 | 4370 | 4400 | 4370 | 107438 |
| 623 | 20230718 | 095600 | 10644673270 | 4375 | 4310 | 4380 | 4305 | 87171 |
| 624 | 20230718 | 095500 | 10264207315 | 4300 | 4365 | 4375 | 4285 | 112339 |
| 625 | 20230718 | 095400 | 9777093460 | 4370 | 4340 | 4370 | 4335 | 79420 |
| 626 | 20230718 | 095300 | 9431191915 | 4345 | 4345 | 4360 | 4330 | 108900 |
| 627 | 20230718 | 095200 | 8957983640 | 4340 | 4325 | 4350 | 4320 | 101211 |
| 628 | 20230718 | 095100 | 8519408105 | 4330 | 4280 | 4335 | 4275 | 137788 |
| 629 | 20230718 | 095000 | 7924788075 | 4275 | 4270 | 4280 | 4250 | 54247 |
| 630 | 20230718 | 094900 | 7693276925 | 4270 | 4240 | 4270 | 4220 | 41265 |
| 631 | 20230718 | 094800 | 7517626110 | 4240 | 4200 | 4245 | 4180 | 59194 |
| 632 | 20230718 | 094700 | 7268333590 | 4215 | 4240 | 4275 | 4190 | 67230 |
| 633 | 20230718 | 094600 | 6983314725 | 4240 | 4300 | 4300 | 4100 | 132523 |
| 634 | 20230718 | 094500 | 6421920175 | 4300 | 4275 | 4300 | 4265 | 50255 |
| 635 | 20230718 | 094400 | 6206365995 | 4265 | 4295 | 4310 | 4250 | 68439 |
| 636 | 20230718 | 094300 | 5913341885 | 4295 | 4280 | 4320 | 4265 | 161464 |
| 637 | 20230718 | 094200 | 5219393335 | 4265 | 4245 | 4285 | 4240 | 76148 |
| 638 | 20230718 | 094100 | 4894937945 | 4255 | 4265 | 4275 | 4235 | 64951 |
| 639 | 20230718 | 094000 | 4618470985 | 4260 | 4245 | 4295 | 4210 | 121226 |
| 640 | 20230718 | 093900 | 4101728450 | 4240 | 4215 | 4270 | 4180 | 139082 |
| 641 | 20230718 | 093800 | 3513001650 | 4220 | 4190 | 4245 | 4180 | 139593 |
| 642 | 20230718 | 093700 | 2924149470 | 4185 | 4160 | 4200 | 4160 | 78742 |
| 643 | 20230718 | 093600 | 2594347490 | 4175 | 4195 | 4195 | 4115 | 90024 |
| 644 | 20230718 | 093500 | 2219554700 | 4195 | 4140 | 4200 | 4115 | 110710 |
| 645 | 20230718 | 093400 | 1759581760 | 4140 | 4140 | 4140 | 4140 | 0 |
| 646 | 20230718 | 093300 | 1759581760 | 4140 | 4125 | 4140 | 4115 | 42463 |
| 647 | 20230718 | 093200 | 1584176105 | 4125 | 4120 | 4130 | 4060 | 69443 |
| 648 | 20230718 | 093100 | 1298984950 | 4115 | 4085 | 4130 | 4065 | 68889 |
| 649 | 20230718 | 093000 | 1016511810 | 4085 | 4025 | 4105 | 4015 | 54488 |
| 650 | 20230718 | 092900 | 794252150 | 4015 | 4055 | 4075 | 4005 | 42740 |
| 651 | 20230718 | 092800 | 621732100 | 4030 | 3855 | 4060 | 3855 | 46290 |
| 652 | 20230718 | 092700 | 438145460 | 3855 | 3885 | 3905 | 3850 | 5577 |
| 653 | 20230718 | 092600 | 416550760 | 3905 | 3920 | 3935 | 3890 | 4784 |
| 654 | 20230718 | 092500 | 397852475 | 3920 | 3855 | 3920 | 3855 | 15781 |
| 655 | 20230718 | 092400 | 336292005 | 3855 | 3845 | 3855 | 3830 | 2676 |
| 656 | 20230718 | 092300 | 326025455 | 3845 | 3840 | 3845 | 3840 | 530 |
| 657 | 20230718 | 092200 | 323990190 | 3845 | 3850 | 3855 | 3845 | 1199 |
| 658 | 20230718 | 092100 | 319378745 | 3860 | 3855 | 3865 | 3855 | 3 |
| 659 | 20230718 | 092000 | 319367165 | 3850 | 3845 | 3850 | 3845 | 187 |
| 660 | 20230718 | 091900 | 318648125 | 3845 | 3850 | 3850 | 3845 | 173 |
| 661 | 20230718 | 091800 | 317982820 | 3865 | 3850 | 3865 | 3850 | 486 |
| 662 | 20230718 | 091700 | 316111705 | 3850 | 3855 | 3855 | 3850 | 1481 |
| 663 | 20230718 | 091600 | 310409795 | 3865 | 3870 | 3875 | 3855 | 1206 |
| 664 | 20230718 | 091500 | 305753210 | 3875 | 3875 | 3875 | 3870 | 974 |
| 665 | 20230718 | 091400 | 301983305 | 3875 | 3875 | 3885 | 3870 | 3384 |
| 666 | 20230718 | 091300 | 288868935 | 3880 | 3865 | 3880 | 3865 | 1301 |
| 667 | 20230718 | 091200 | 283830955 | 3865 | 3860 | 3870 | 3860 | 200 |
| 668 | 20230718 | 091100 | 283057500 | 3870 | 3850 | 3870 | 3850 | 60 |
| 669 | 20230718 | 091000 | 282826480 | 3870 | 3850 | 3870 | 3850 | 921 |
| 670 | 20230718 | 090900 | 279278125 | 3855 | 3870 | 3870 | 3850 | 1139 |
| 671 | 20230718 | 090800 | 274889110 | 3875 | 3880 | 3880 | 3860 | 8669 |
| 672 | 20230718 | 090700 | 241295445 | 3885 | 3855 | 3885 | 3845 | 367 |
| 673 | 20230718 | 090600 | 239878915 | 3885 | 3895 | 3900 | 3860 | 2466 |
| 674 | 20230718 | 090500 | 230305495 | 3900 | 3875 | 3900 | 3860 | 10518 |
| 675 | 20230718 | 090400 | 189494700 | 3875 | 3860 | 3885 | 3860 | 7510 |
| 676 | 20230718 | 090300 | 160419915 | 3840 | 3825 | 3870 | 3815 | 23637 |
| 677 | 20230718 | 090200 | 69643730 | 3835 | 3795 | 3835 | 3760 | 12475 |
| 678 | 20230718 | 090100 | 22193530 | 3795 | 3790 | 3800 | 3775 | 3109 |
| 679 | 20230718 | 090000 | 10397945 | 3790 | 3765 | 3790 | 3760 | 2763 |