34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 19342 |
| 3 | 20230719 | 201900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20230719 | 201800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20230719 | 201700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20230719 | 201600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20230719 | 201500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20230719 | 201400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20230719 | 201300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20230719 | 201200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20230719 | 201100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20230719 | 201000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20230719 | 200900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20230719 | 200800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20230719 | 200700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20230719 | 200600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20230719 | 200500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20230719 | 200400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20230719 | 200300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20230719 | 200200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20230719 | 200100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20230719 | 200000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20230719 | 195900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20230719 | 195800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20230719 | 195700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20230719 | 195600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20230719 | 195500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20230719 | 195400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20230719 | 195300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20230719 | 195200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20230719 | 195100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20230719 | 195000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 19342 |
| 33 | 20230719 | 194900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20230719 | 194800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20230719 | 194700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20230719 | 194600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20230719 | 194500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20230719 | 194400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20230719 | 194300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20230719 | 194200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20230719 | 194100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20230719 | 194000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20230719 | 193900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20230719 | 193800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20230719 | 193700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20230719 | 193600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20230719 | 193500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20230719 | 193400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20230719 | 193300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20230719 | 193200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20230719 | 193100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20230719 | 193000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20230719 | 192900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20230719 | 192800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20230719 | 192700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20230719 | 192600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20230719 | 192500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20230719 | 192400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20230719 | 192300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20230719 | 192200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20230719 | 192100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20230719 | 192000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 19342 |
| 63 | 20230719 | 191900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20230719 | 191800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20230719 | 191700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20230719 | 191600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20230719 | 191500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20230719 | 191400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20230719 | 191300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20230719 | 191200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20230719 | 191100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20230719 | 191000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20230719 | 190900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20230719 | 190800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20230719 | 190700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20230719 | 190600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20230719 | 190500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20230719 | 190400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20230719 | 190300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20230719 | 190200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20230719 | 190100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20230719 | 190000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20230719 | 185900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20230719 | 185800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20230719 | 185700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20230719 | 185600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20230719 | 185500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20230719 | 185400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20230719 | 185300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20230719 | 185200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20230719 | 185100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20230719 | 185000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 19342 |
| 93 | 20230719 | 184900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20230719 | 184800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20230719 | 184700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20230719 | 184600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20230719 | 184500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20230719 | 184400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20230719 | 184300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20230719 | 184200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20230719 | 184100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20230719 | 184000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20230719 | 183900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20230719 | 183800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20230719 | 183700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20230719 | 183600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20230719 | 183500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20230719 | 183400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20230719 | 183300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20230719 | 183200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20230719 | 183100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20230719 | 183000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20230719 | 182900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20230719 | 182800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20230719 | 182700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20230719 | 182600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20230719 | 182500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20230719 | 182400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20230719 | 182300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20230719 | 182200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20230719 | 182100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20230719 | 182000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 19342 |
| 123 | 20230719 | 181900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20230719 | 181800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20230719 | 181700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20230719 | 181600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20230719 | 181500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20230719 | 181400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20230719 | 181300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20230719 | 181200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20230719 | 181100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20230719 | 181000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20230719 | 180900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20230719 | 180800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20230719 | 180700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20230719 | 180600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20230719 | 180500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20230719 | 180400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20230719 | 180300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20230719 | 180200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20230719 | 180100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20230719 | 180000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20230719 | 175900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20230719 | 175800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20230719 | 175700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20230719 | 175600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20230719 | 175500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20230719 | 175400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20230719 | 175300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20230719 | 175200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20230719 | 175100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20230719 | 175000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 19342 |
| 153 | 20230719 | 174900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20230719 | 174800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20230719 | 174700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20230719 | 174600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20230719 | 174500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20230719 | 174400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20230719 | 174300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20230719 | 174200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20230719 | 174100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20230719 | 174000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20230719 | 173900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20230719 | 173800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20230719 | 173700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20230719 | 173600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20230719 | 173500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20230719 | 173400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20230719 | 173300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20230719 | 173200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20230719 | 173100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20230719 | 173000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20230719 | 172900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20230719 | 172800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20230719 | 172700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20230719 | 172600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20230719 | 172500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20230719 | 172400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20230719 | 172300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20230719 | 172200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20230719 | 172100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20230719 | 172000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 19342 |
| 183 | 20230719 | 171900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20230719 | 171800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20230719 | 171700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20230719 | 171600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20230719 | 171500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20230719 | 171400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20230719 | 171300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20230719 | 171200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20230719 | 171100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20230719 | 171000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20230719 | 170900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20230719 | 170800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20230719 | 170700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20230719 | 170600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20230719 | 170500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20230719 | 170400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20230719 | 170300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20230719 | 170200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20230719 | 170100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20230719 | 170000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20230719 | 165900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20230719 | 165800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20230719 | 165700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20230719 | 165600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20230719 | 165500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20230719 | 165400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20230719 | 165300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20230719 | 165200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20230719 | 165100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20230719 | 165000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 19342 |
| 213 | 20230719 | 164900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20230719 | 164800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20230719 | 164700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20230719 | 164600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20230719 | 164500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20230719 | 164400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20230719 | 164300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20230719 | 164200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20230719 | 164100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20230719 | 164000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20230719 | 163900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20230719 | 163800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20230719 | 163700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20230719 | 163600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20230719 | 163500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20230719 | 163400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20230719 | 163300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20230719 | 163200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20230719 | 163100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20230719 | 163000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20230719 | 162900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20230719 | 162800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20230719 | 162700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20230719 | 162600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20230719 | 162500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20230719 | 162400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20230719 | 162300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20230719 | 162200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20230719 | 162100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20230719 | 162000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 19342 |
| 243 | 20230719 | 161900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20230719 | 161800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20230719 | 161700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20230719 | 161600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20230719 | 161500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20230719 | 161400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20230719 | 161300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20230719 | 161200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20230719 | 161100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20230719 | 161000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20230719 | 160900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20230719 | 160800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20230719 | 160700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20230719 | 160600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20230719 | 160500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20230719 | 160400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20230719 | 160300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20230719 | 160200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20230719 | 160100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20230719 | 160000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20230719 | 155900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20230719 | 155800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20230719 | 155700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20230719 | 155600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20230719 | 155500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20230719 | 155400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20230719 | 155300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20230719 | 155200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20230719 | 155100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20230719 | 155000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 19342 |
| 273 | 20230719 | 154900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20230719 | 154800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20230719 | 154700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20230719 | 154600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20230719 | 154500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20230719 | 154400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20230719 | 154300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20230719 | 154200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20230719 | 154100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20230719 | 154000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20230719 | 153900 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20230719 | 153800 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20230719 | 153700 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20230719 | 153600 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20230719 | 153500 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20230719 | 153400 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20230719 | 153300 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20230719 | 153200 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20230719 | 153100 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20230719 | 153000 | 20060271630 | 3750 | 3750 | 3750 | 3750 | 19342 |
| 293 | 20230719 | 152900 | 19987739130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20230719 | 152800 | 19987739130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20230719 | 152700 | 19987739130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20230719 | 152600 | 19987739130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20230719 | 152500 | 19987739130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20230719 | 152400 | 19987739130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20230719 | 152300 | 19987739130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20230719 | 152200 | 19987739130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20230719 | 152100 | 19987739130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20230719 | 152000 | 19987739130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 303 | 20230719 | 151900 | 19987739130 | 3780 | 3765 | 3780 | 3760 | 6203 |
| 304 | 20230719 | 151800 | 19964383940 | 3765 | 3760 | 3765 | 3755 | 1647 |
| 305 | 20230719 | 151700 | 19958191915 | 3765 | 3780 | 3780 | 3765 | 5759 |
| 306 | 20230719 | 151600 | 19936485280 | 3780 | 3780 | 3780 | 3765 | 1266 |
| 307 | 20230719 | 151500 | 19931709505 | 3780 | 3780 | 3780 | 3780 | 100 |
| 308 | 20230719 | 151400 | 19931331505 | 3780 | 3785 | 3785 | 3780 | 200 |
| 309 | 20230719 | 151300 | 19930574560 | 3790 | 3785 | 3790 | 3765 | 2738 |
| 310 | 20230719 | 151200 | 19920216705 | 3785 | 3795 | 3795 | 3785 | 3989 |
| 311 | 20230719 | 151100 | 19905092400 | 3800 | 3815 | 3815 | 3800 | 3817 |
| 312 | 20230719 | 151000 | 19890569775 | 3815 | 3825 | 3830 | 3815 | 1279 |
| 313 | 20230719 | 150900 | 19885687370 | 3825 | 3825 | 3825 | 3815 | 3678 |
| 314 | 20230719 | 150800 | 19871643910 | 3825 | 3825 | 3835 | 3825 | 1835 |
| 315 | 20230719 | 150700 | 19864623085 | 3825 | 3835 | 3840 | 3825 | 625 |
| 316 | 20230719 | 150600 | 19862231935 | 3825 | 3840 | 3840 | 3825 | 4949 |
| 317 | 20230719 | 150500 | 19843291420 | 3840 | 3830 | 3840 | 3825 | 322 |
| 318 | 20230719 | 150400 | 19842056815 | 3825 | 3825 | 3825 | 3820 | 1275 |
| 319 | 20230719 | 150300 | 19837183995 | 3820 | 3825 | 3830 | 3820 | 157 |
| 320 | 20230719 | 150200 | 19836582765 | 3820 | 3835 | 3835 | 3820 | 1168 |
| 321 | 20230719 | 150100 | 19832118085 | 3835 | 3820 | 3840 | 3820 | 465 |
| 322 | 20230719 | 150000 | 19830340645 | 3815 | 3820 | 3820 | 3810 | 1311 |
| 323 | 20230719 | 145900 | 19825341510 | 3820 | 3820 | 3850 | 3810 | 12784 |
| 324 | 20230719 | 145800 | 19776276700 | 3800 | 3790 | 3820 | 3785 | 6302 |
| 325 | 20230719 | 145700 | 19752341575 | 3785 | 3775 | 3785 | 3775 | 1521 |
| 326 | 20230719 | 145600 | 19746591080 | 3780 | 3775 | 3780 | 3775 | 366 |
| 327 | 20230719 | 145500 | 19745207650 | 3780 | 3780 | 3780 | 3780 | 264 |
| 328 | 20230719 | 145400 | 19744209730 | 3780 | 3780 | 3780 | 3775 | 1173 |
| 329 | 20230719 | 145300 | 19739775975 | 3780 | 3745 | 3780 | 3740 | 9102 |
| 330 | 20230719 | 145200 | 19705477355 | 3740 | 3745 | 3745 | 3735 | 5052 |
| 331 | 20230719 | 145100 | 19686587625 | 3735 | 3740 | 3745 | 3735 | 1668 |
| 332 | 20230719 | 145000 | 19680345165 | 3745 | 3740 | 3745 | 3735 | 535 |
| 333 | 20230719 | 144900 | 19678344510 | 3740 | 3730 | 3740 | 3725 | 4407 |
| 334 | 20230719 | 144800 | 19661923605 | 3740 | 3740 | 3740 | 3725 | 2090 |
| 335 | 20230719 | 144700 | 19654133295 | 3740 | 3745 | 3745 | 3740 | 430 |
| 336 | 20230719 | 144600 | 19652524945 | 3745 | 3745 | 3745 | 3740 | 104 |
| 337 | 20230719 | 144500 | 19652135475 | 3745 | 3740 | 3745 | 3740 | 1394 |
| 338 | 20230719 | 144400 | 19646921145 | 3740 | 3740 | 3740 | 3740 | 0 |
| 339 | 20230719 | 144300 | 19646921145 | 3740 | 3730 | 3740 | 3725 | 496 |
| 340 | 20230719 | 144200 | 19645070415 | 3730 | 3725 | 3730 | 3725 | 10 |
| 341 | 20230719 | 144100 | 19645033145 | 3720 | 3740 | 3740 | 3720 | 337 |
| 342 | 20230719 | 144000 | 19643774065 | 3740 | 3740 | 3740 | 3715 | 4781 |
| 343 | 20230719 | 143900 | 19625981550 | 3735 | 3740 | 3740 | 3735 | 653 |
| 344 | 20230719 | 143800 | 19623541855 | 3740 | 3745 | 3745 | 3740 | 975 |
| 345 | 20230719 | 143700 | 19619890735 | 3735 | 3750 | 3750 | 3735 | 1412 |
| 346 | 20230719 | 143600 | 19614606115 | 3750 | 3750 | 3750 | 3750 | 115 |
| 347 | 20230719 | 143500 | 19614174865 | 3755 | 3765 | 3765 | 3755 | 2661 |
| 348 | 20230719 | 143400 | 19604164910 | 3770 | 3750 | 3770 | 3750 | 672 |
| 349 | 20230719 | 143300 | 19601637020 | 3765 | 3740 | 3765 | 3740 | 1540 |
| 350 | 20230719 | 143200 | 19595857635 | 3740 | 3740 | 3745 | 3735 | 4034 |
| 351 | 20230719 | 143100 | 19580762545 | 3745 | 3750 | 3750 | 3745 | 394 |
| 352 | 20230719 | 143000 | 19579286815 | 3750 | 3750 | 3750 | 3740 | 1312 |
| 353 | 20230719 | 142900 | 19574367815 | 3750 | 3745 | 3750 | 3740 | 1325 |
| 354 | 20230719 | 142800 | 19569399335 | 3740 | 3735 | 3740 | 3735 | 1399 |
| 355 | 20230719 | 142700 | 19564167220 | 3735 | 3725 | 3735 | 3720 | 175 |
| 356 | 20230719 | 142600 | 19563514805 | 3725 | 3725 | 3735 | 3720 | 93 |
| 357 | 20230719 | 142500 | 19563168120 | 3730 | 3720 | 3730 | 3720 | 3149 |
| 358 | 20230719 | 142400 | 19551443345 | 3730 | 3730 | 3730 | 3730 | 201 |
| 359 | 20230719 | 142300 | 19550693615 | 3730 | 3725 | 3735 | 3725 | 386 |
| 360 | 20230719 | 142200 | 19549252365 | 3735 | 3710 | 3740 | 3700 | 4140 |
| 361 | 20230719 | 142100 | 19533810770 | 3730 | 3710 | 3730 | 3700 | 12589 |
| 362 | 20230719 | 142000 | 19487169490 | 3715 | 3740 | 3740 | 3710 | 553 |
| 363 | 20230719 | 141900 | 19485112885 | 3740 | 3730 | 3740 | 3715 | 647 |
| 364 | 20230719 | 141800 | 19482706925 | 3730 | 3720 | 3730 | 3710 | 4525 |
| 365 | 20230719 | 141700 | 19465891675 | 3720 | 3720 | 3735 | 3720 | 423 |
| 366 | 20230719 | 141600 | 19464318055 | 3720 | 3740 | 3740 | 3715 | 17430 |
| 367 | 20230719 | 141500 | 19399397205 | 3740 | 3755 | 3755 | 3740 | 548 |
| 368 | 20230719 | 141400 | 19397347385 | 3755 | 3735 | 3755 | 3735 | 231 |
| 369 | 20230719 | 141300 | 19396484580 | 3750 | 3740 | 3750 | 3735 | 1900 |
| 370 | 20230719 | 141200 | 19389385820 | 3740 | 3760 | 3760 | 3735 | 21197 |
| 371 | 20230719 | 141100 | 19310001235 | 3755 | 3760 | 3760 | 3755 | 531 |
| 372 | 20230719 | 141000 | 19308004825 | 3760 | 3760 | 3760 | 3760 | 50 |
| 373 | 20230719 | 140900 | 19307816825 | 3770 | 3760 | 3770 | 3755 | 1600 |
| 374 | 20230719 | 140800 | 19301801050 | 3760 | 3760 | 3760 | 3760 | 1 |
| 375 | 20230719 | 140700 | 19301797290 | 3760 | 3770 | 3770 | 3760 | 3997 |
| 376 | 20230719 | 140600 | 19286768350 | 3770 | 3775 | 3775 | 3770 | 182 |
| 377 | 20230719 | 140500 | 19286082185 | 3775 | 3775 | 3775 | 3775 | 32 |
| 378 | 20230719 | 140400 | 19285961385 | 3775 | 3760 | 3775 | 3760 | 383 |
| 379 | 20230719 | 140300 | 19284520965 | 3755 | 3760 | 3760 | 3755 | 1362 |
| 380 | 20230719 | 140200 | 19279404940 | 3760 | 3760 | 3775 | 3760 | 683 |
| 381 | 20230719 | 140100 | 19276835360 | 3760 | 3775 | 3775 | 3760 | 4386 |
| 382 | 20230719 | 140000 | 19260324895 | 3770 | 3775 | 3775 | 3765 | 2196 |
| 383 | 20230719 | 135900 | 19252054095 | 3770 | 3775 | 3775 | 3770 | 362 |
| 384 | 20230719 | 135800 | 19250688705 | 3775 | 3770 | 3775 | 3770 | 161 |
| 385 | 20230719 | 135700 | 19250081280 | 3775 | 3780 | 3780 | 3775 | 42 |
| 386 | 20230719 | 135600 | 19249922720 | 3780 | 3780 | 3780 | 3780 | 10 |
| 387 | 20230719 | 135500 | 19249884920 | 3775 | 3775 | 3775 | 3775 | 322 |
| 388 | 20230719 | 135400 | 19248669370 | 3775 | 3765 | 3775 | 3760 | 1351 |
| 389 | 20230719 | 135300 | 19243586110 | 3765 | 3760 | 3765 | 3760 | 1590 |
| 390 | 20230719 | 135200 | 19237601655 | 3765 | 3760 | 3765 | 3760 | 338 |
| 391 | 20230719 | 135100 | 19236329090 | 3760 | 3765 | 3765 | 3760 | 640 |
| 392 | 20230719 | 135000 | 19233920565 | 3760 | 3760 | 3760 | 3760 | 571 |
| 393 | 20230719 | 134900 | 19231773605 | 3760 | 3760 | 3760 | 3760 | 2104 |
| 394 | 20230719 | 134800 | 19223862565 | 3765 | 3770 | 3770 | 3760 | 820 |
| 395 | 20230719 | 134700 | 19220775795 | 3780 | 3780 | 3780 | 3780 | 4 |
| 396 | 20230719 | 134600 | 19220760675 | 3775 | 3760 | 3785 | 3760 | 331 |
| 397 | 20230719 | 134500 | 19219511695 | 3760 | 3785 | 3785 | 3760 | 1236 |
| 398 | 20230719 | 134400 | 19214843585 | 3750 | 3775 | 3790 | 3750 | 2745 |
| 399 | 20230719 | 134300 | 19204538625 | 3765 | 3765 | 3770 | 3760 | 57 |
| 400 | 20230719 | 134200 | 19204324070 | 3765 | 3765 | 3765 | 3765 | 72 |
| 401 | 20230719 | 134100 | 19204052990 | 3755 | 3770 | 3780 | 3755 | 2339 |
| 402 | 20230719 | 134000 | 19195260545 | 3770 | 3770 | 3770 | 3770 | 328 |
| 403 | 20230719 | 133900 | 19194023985 | 3770 | 3770 | 3775 | 3770 | 1562 |
| 404 | 20230719 | 133800 | 19188134945 | 3775 | 3785 | 3790 | 3775 | 594 |
| 405 | 20230719 | 133700 | 19185891655 | 3785 | 3790 | 3790 | 3785 | 82 |
| 406 | 20230719 | 133600 | 19185581025 | 3780 | 3780 | 3790 | 3780 | 254 |
| 407 | 20230719 | 133500 | 19184618545 | 3790 | 3785 | 3795 | 3780 | 239 |
| 408 | 20230719 | 133400 | 19183713325 | 3785 | 3800 | 3800 | 3785 | 89 |
| 409 | 20230719 | 133300 | 19183376355 | 3800 | 3800 | 3800 | 3800 | 1674 |
| 410 | 20230719 | 133200 | 19177015155 | 3800 | 3800 | 3805 | 3800 | 2170 |
| 411 | 20230719 | 133100 | 19168766980 | 3800 | 3785 | 3800 | 3765 | 1710 |
| 412 | 20230719 | 133000 | 19162283715 | 3785 | 3775 | 3790 | 3775 | 1550 |
| 413 | 20230719 | 132900 | 19156415665 | 3775 | 3760 | 3775 | 3760 | 2556 |
| 414 | 20230719 | 132800 | 19146803560 | 3760 | 3770 | 3770 | 3755 | 2654 |
| 415 | 20230719 | 132700 | 19136834420 | 3775 | 3775 | 3775 | 3775 | 609 |
| 416 | 20230719 | 132600 | 19134535445 | 3780 | 3755 | 3780 | 3750 | 1972 |
| 417 | 20230719 | 132500 | 19127103080 | 3765 | 3765 | 3765 | 3765 | 1164 |
| 418 | 20230719 | 132400 | 19122720620 | 3755 | 3755 | 3770 | 3755 | 480 |
| 419 | 20230719 | 132300 | 19120911710 | 3760 | 3765 | 3765 | 3750 | 5910 |
| 420 | 20230719 | 132200 | 19098718310 | 3755 | 3760 | 3765 | 3755 | 6988 |
| 421 | 20230719 | 132100 | 19072470150 | 3765 | 3770 | 3770 | 3760 | 1774 |
| 422 | 20230719 | 132000 | 19065790210 | 3770 | 3775 | 3775 | 3770 | 823 |
| 423 | 20230719 | 131900 | 19062687490 | 3775 | 3785 | 3785 | 3770 | 689 |
| 424 | 20230719 | 131800 | 19060087510 | 3785 | 3795 | 3795 | 3770 | 5880 |
| 425 | 20230719 | 131700 | 19037858850 | 3795 | 3790 | 3800 | 3785 | 163 |
| 426 | 20230719 | 131600 | 19037241090 | 3800 | 3805 | 3805 | 3780 | 119 |
| 427 | 20230719 | 131500 | 19036790185 | 3805 | 3770 | 3825 | 3770 | 6940 |
| 428 | 20230719 | 131400 | 19010325140 | 3770 | 3765 | 3770 | 3765 | 3715 |
| 429 | 20230719 | 131300 | 18996335605 | 3765 | 3760 | 3765 | 3760 | 1513 |
| 430 | 20230719 | 131200 | 18990643190 | 3760 | 3760 | 3760 | 3740 | 2913 |
| 431 | 20230719 | 131100 | 18979730065 | 3755 | 3770 | 3770 | 3755 | 5381 |
| 432 | 20230719 | 131000 | 18959489620 | 3765 | 3760 | 3765 | 3755 | 1112 |
| 433 | 20230719 | 130900 | 18955304980 | 3760 | 3745 | 3760 | 3745 | 2464 |
| 434 | 20230719 | 130800 | 18946066210 | 3745 | 3735 | 3745 | 3735 | 2042 |
| 435 | 20230719 | 130700 | 18938424140 | 3730 | 3745 | 3745 | 3730 | 2135 |
| 436 | 20230719 | 130600 | 18930446215 | 3725 | 3730 | 3740 | 3725 | 12414 |
| 437 | 20230719 | 130500 | 18884101985 | 3730 | 3735 | 3740 | 3720 | 4624 |
| 438 | 20230719 | 130400 | 18866851180 | 3740 | 3775 | 3780 | 3700 | 41516 |
| 439 | 20230719 | 130300 | 18711905500 | 3780 | 3790 | 3795 | 3775 | 11234 |
| 440 | 20230719 | 130200 | 18669400185 | 3790 | 3800 | 3820 | 3785 | 7128 |
| 441 | 20230719 | 130100 | 18642362495 | 3800 | 3810 | 3820 | 3800 | 1645 |
| 442 | 20230719 | 130000 | 18636098700 | 3810 | 3800 | 3810 | 3785 | 4524 |
| 443 | 20230719 | 125900 | 18618956620 | 3815 | 3825 | 3835 | 3800 | 10695 |
| 444 | 20230719 | 125800 | 18578209595 | 3815 | 3825 | 3830 | 3805 | 7364 |
| 445 | 20230719 | 125700 | 18550086450 | 3825 | 3820 | 3830 | 3810 | 4254 |
| 446 | 20230719 | 125600 | 18533855265 | 3830 | 3805 | 3830 | 3805 | 1166 |
| 447 | 20230719 | 125500 | 18529401930 | 3820 | 3805 | 3820 | 3800 | 1568 |
| 448 | 20230719 | 125400 | 18523426100 | 3800 | 3800 | 3820 | 3785 | 9838 |
| 449 | 20230719 | 125300 | 18486058690 | 3800 | 3825 | 3825 | 3800 | 9136 |
| 450 | 20230719 | 125200 | 18451274070 | 3820 | 3835 | 3835 | 3820 | 4998 |
| 451 | 20230719 | 125100 | 18432177250 | 3835 | 3835 | 3840 | 3835 | 60 |
| 452 | 20230719 | 125000 | 18431946920 | 3840 | 3810 | 3845 | 3810 | 6925 |
| 453 | 20230719 | 124900 | 18405419450 | 3825 | 3825 | 3830 | 3810 | 4059 |
| 454 | 20230719 | 124800 | 18389921630 | 3825 | 3830 | 3830 | 3820 | 6302 |
| 455 | 20230719 | 124700 | 18365801290 | 3830 | 3830 | 3830 | 3820 | 13190 |
| 456 | 20230719 | 124600 | 18315291400 | 3830 | 3825 | 3830 | 3825 | 970 |
| 457 | 20230719 | 124500 | 18311580510 | 3830 | 3830 | 3830 | 3825 | 6422 |
| 458 | 20230719 | 124400 | 18286986535 | 3830 | 3825 | 3830 | 3810 | 8355 |
| 459 | 20230719 | 124300 | 18255075200 | 3825 | 3835 | 3840 | 3825 | 17458 |
| 460 | 20230719 | 124200 | 18188207260 | 3835 | 3840 | 3845 | 3835 | 6558 |
| 461 | 20230719 | 124100 | 18163034145 | 3840 | 3840 | 3845 | 3825 | 4466 |
| 462 | 20230719 | 124000 | 18145908255 | 3840 | 3825 | 3840 | 3825 | 2254 |
| 463 | 20230719 | 123900 | 18137272720 | 3825 | 3840 | 3845 | 3825 | 4917 |
| 464 | 20230719 | 123800 | 18118442400 | 3845 | 3850 | 3850 | 3835 | 1875 |
| 465 | 20230719 | 123700 | 18111234430 | 3850 | 3830 | 3850 | 3830 | 7479 |
| 466 | 20230719 | 123600 | 18082487330 | 3830 | 3845 | 3850 | 3830 | 2440 |
| 467 | 20230719 | 123500 | 18073119285 | 3845 | 3835 | 3850 | 3830 | 2975 |
| 468 | 20230719 | 123400 | 18061692045 | 3830 | 3840 | 3840 | 3820 | 7921 |
| 469 | 20230719 | 123300 | 18031334125 | 3845 | 3845 | 3845 | 3835 | 2642 |
| 470 | 20230719 | 123200 | 18021185345 | 3845 | 3820 | 3845 | 3810 | 10413 |
| 471 | 20230719 | 123100 | 17981324660 | 3820 | 3800 | 3820 | 3795 | 15266 |
| 472 | 20230719 | 123000 | 17923217405 | 3800 | 3805 | 3860 | 3785 | 83286 |
| 473 | 20230719 | 122900 | 17606576580 | 3795 | 3840 | 3895 | 3795 | 53454 |
| 474 | 20230719 | 122800 | 17400180230 | 3825 | 3840 | 3865 | 3785 | 62753 |
| 475 | 20230719 | 122700 | 17160724475 | 3850 | 3825 | 3850 | 3805 | 22553 |
| 476 | 20230719 | 122600 | 17074377150 | 3785 | 3785 | 3785 | 3785 | 0 |
| 477 | 20230719 | 122500 | 17074377150 | 3785 | 3785 | 3785 | 3785 | 0 |
| 478 | 20230719 | 122400 | 17074377150 | 3785 | 3855 | 3860 | 3785 | 66987 |
| 479 | 20230719 | 122300 | 16819453155 | 3855 | 3825 | 3855 | 3815 | 25790 |
| 480 | 20230719 | 122200 | 16720601490 | 3825 | 3810 | 3825 | 3810 | 34008 |
| 481 | 20230719 | 122100 | 16590603880 | 3810 | 3890 | 3905 | 3805 | 55346 |
| 482 | 20230719 | 122000 | 16376731730 | 3870 | 3905 | 3995 | 3870 | 22585 |
| 483 | 20230719 | 121900 | 16287774730 | 3945 | 3970 | 3995 | 3825 | 89970 |
| 484 | 20230719 | 121800 | 15940223015 | 3975 | 3945 | 3995 | 3925 | 19367 |
| 485 | 20230719 | 121700 | 15863551970 | 3960 | 3870 | 3995 | 3825 | 31130 |
| 486 | 20230719 | 121600 | 15742015875 | 3870 | 3960 | 3975 | 3820 | 98555 |
| 487 | 20230719 | 121500 | 15357012400 | 3965 | 3935 | 3990 | 3935 | 47453 |
| 488 | 20230719 | 121400 | 15169685010 | 3940 | 4000 | 4060 | 3930 | 49539 |
| 489 | 20230719 | 121300 | 14972030320 | 4030 | 3945 | 4030 | 3945 | 30028 |
| 490 | 20230719 | 121200 | 14852819900 | 3950 | 3925 | 3950 | 3920 | 18437 |
| 491 | 20230719 | 121100 | 14780104135 | 3925 | 4005 | 4050 | 3925 | 58941 |
| 492 | 20230719 | 121000 | 14545570045 | 4015 | 3995 | 4015 | 3985 | 17877 |
| 493 | 20230719 | 120900 | 14474085675 | 3995 | 4055 | 4075 | 3985 | 29985 |
| 494 | 20230719 | 120800 | 14353706470 | 4055 | 4080 | 4105 | 4035 | 21130 |
| 495 | 20230719 | 120700 | 14268145295 | 4105 | 4080 | 4110 | 4060 | 6498 |
| 496 | 20230719 | 120600 | 14241530255 | 4080 | 4110 | 4115 | 4035 | 25932 |
| 497 | 20230719 | 120500 | 14136378010 | 4095 | 4105 | 4120 | 4055 | 23142 |
| 498 | 20230719 | 120400 | 14042221835 | 4120 | 4120 | 4125 | 4100 | 3929 |
| 499 | 20230719 | 120300 | 14026039985 | 4100 | 4125 | 4125 | 4100 | 8444 |
| 500 | 20230719 | 120200 | 13991323275 | 4125 | 4105 | 4125 | 4095 | 6767 |
| 501 | 20230719 | 120100 | 13963470245 | 4115 | 4090 | 4115 | 4090 | 5637 |
| 502 | 20230719 | 120000 | 13940318685 | 4100 | 4075 | 4100 | 4070 | 5889 |
| 503 | 20230719 | 115900 | 13916288030 | 4070 | 4070 | 4075 | 4065 | 8809 |
| 504 | 20230719 | 115800 | 13880395780 | 4070 | 4070 | 4075 | 4065 | 5762 |
| 505 | 20230719 | 115700 | 13856927950 | 4065 | 4125 | 4135 | 4065 | 14576 |
| 506 | 20230719 | 115600 | 13797241745 | 4125 | 4125 | 4125 | 4115 | 9541 |
| 507 | 20230719 | 115500 | 13757911720 | 4125 | 4115 | 4150 | 4105 | 5751 |
| 508 | 20230719 | 115400 | 13734188725 | 4115 | 4135 | 4140 | 4110 | 13994 |
| 509 | 20230719 | 115300 | 13676482850 | 4120 | 4110 | 4145 | 4110 | 6330 |
| 510 | 20230719 | 115200 | 13650353775 | 4125 | 4095 | 4155 | 4090 | 19229 |
| 511 | 20230719 | 115100 | 13571486785 | 4090 | 4090 | 4095 | 4090 | 4116 |
| 512 | 20230719 | 115000 | 13554634005 | 4095 | 4095 | 4095 | 4085 | 8455 |
| 513 | 20230719 | 114900 | 13520015045 | 4085 | 4085 | 4095 | 4080 | 4882 |
| 514 | 20230719 | 114800 | 13500033030 | 4095 | 4095 | 4095 | 4080 | 6268 |
| 515 | 20230719 | 114700 | 13474405695 | 4080 | 4090 | 4095 | 4080 | 10147 |
| 516 | 20230719 | 114600 | 13432905235 | 4090 | 4095 | 4095 | 4085 | 7970 |
| 517 | 20230719 | 114500 | 13400275035 | 4095 | 4120 | 4180 | 4080 | 42781 |
| 518 | 20230719 | 114400 | 13224059660 | 4120 | 4120 | 4125 | 4115 | 17997 |
| 519 | 20230719 | 114300 | 13149855825 | 4125 | 4230 | 4230 | 4105 | 24700 |
| 520 | 20230719 | 114200 | 13047622695 | 4210 | 4235 | 4240 | 4190 | 7822 |
| 521 | 20230719 | 114100 | 13014692475 | 4240 | 4240 | 4255 | 4235 | 1116 |
| 522 | 20230719 | 114000 | 13009956715 | 4240 | 4260 | 4260 | 4235 | 3735 |
| 523 | 20230719 | 113900 | 12994092300 | 4235 | 4240 | 4260 | 4200 | 8510 |
| 524 | 20230719 | 113800 | 12957967880 | 4255 | 4245 | 4255 | 4215 | 10140 |
| 525 | 20230719 | 113700 | 12914908870 | 4245 | 4250 | 4250 | 4215 | 9387 |
| 526 | 20230719 | 113600 | 12875095310 | 4230 | 4230 | 4250 | 4220 | 10834 |
| 527 | 20230719 | 113500 | 12829114685 | 4245 | 4230 | 4245 | 4230 | 8334 |
| 528 | 20230719 | 113400 | 12793771285 | 4235 | 4230 | 4235 | 4215 | 9007 |
| 529 | 20230719 | 113300 | 12755666730 | 4230 | 4215 | 4240 | 4210 | 10181 |
| 530 | 20230719 | 113200 | 12712608915 | 4235 | 4195 | 4235 | 4190 | 14584 |
| 531 | 20230719 | 113100 | 12651073680 | 4220 | 4145 | 4220 | 4135 | 17686 |
| 532 | 20230719 | 113000 | 12576765795 | 4135 | 4145 | 4145 | 4110 | 8845 |
| 533 | 20230719 | 112900 | 12540182585 | 4140 | 4215 | 4220 | 4140 | 20771 |
| 534 | 20230719 | 112800 | 12453155725 | 4205 | 4195 | 4215 | 4170 | 11237 |
| 535 | 20230719 | 112700 | 12405914700 | 4195 | 4150 | 4205 | 4135 | 10726 |
| 536 | 20230719 | 112600 | 12361351740 | 4140 | 4230 | 4245 | 4130 | 17561 |
| 537 | 20230719 | 112500 | 12287884740 | 4235 | 4215 | 4235 | 4205 | 5705 |
| 538 | 20230719 | 112400 | 12263780735 | 4210 | 4235 | 4250 | 4175 | 20917 |
| 539 | 20230719 | 112300 | 12175916630 | 4250 | 4245 | 4250 | 4215 | 6313 |
| 540 | 20230719 | 112200 | 12149121125 | 4245 | 4270 | 4270 | 4220 | 12837 |
| 541 | 20230719 | 112100 | 12094615635 | 4270 | 4260 | 4280 | 4250 | 13718 |
| 542 | 20230719 | 112000 | 12036088905 | 4275 | 4260 | 4285 | 4250 | 13146 |
| 543 | 20230719 | 111900 | 11979918065 | 4280 | 4270 | 4280 | 4255 | 12747 |
| 544 | 20230719 | 111800 | 11925459005 | 4275 | 4240 | 4280 | 4235 | 11939 |
| 545 | 20230719 | 111700 | 11874504200 | 4260 | 4225 | 4280 | 4200 | 13126 |
| 546 | 20230719 | 111600 | 11818884155 | 4230 | 4300 | 4300 | 4190 | 32238 |
| 547 | 20230719 | 111500 | 11681433935 | 4300 | 4240 | 4300 | 4180 | 35836 |
| 548 | 20230719 | 111400 | 11528820640 | 4240 | 4135 | 4240 | 4110 | 46072 |
| 549 | 20230719 | 111300 | 11335384750 | 4135 | 4080 | 4135 | 4060 | 12580 |
| 550 | 20230719 | 111200 | 11283775945 | 4080 | 4045 | 4080 | 4040 | 8549 |
| 551 | 20230719 | 111100 | 11248997495 | 4045 | 4075 | 4085 | 4045 | 20651 |
| 552 | 20230719 | 111000 | 11164849175 | 4075 | 4000 | 4075 | 3985 | 24365 |
| 553 | 20230719 | 110900 | 11066417085 | 4000 | 3935 | 4000 | 3935 | 14732 |
| 554 | 20230719 | 110800 | 11007854865 | 3955 | 4045 | 4060 | 3920 | 47954 |
| 555 | 20230719 | 110700 | 10817185350 | 4040 | 4025 | 4075 | 4010 | 24761 |
| 556 | 20230719 | 110600 | 10717076185 | 4030 | 4155 | 4155 | 4010 | 43745 |
| 557 | 20230719 | 110500 | 10538685065 | 4150 | 4155 | 4160 | 4145 | 14871 |
| 558 | 20230719 | 110400 | 10476872840 | 4160 | 4210 | 4230 | 4155 | 15332 |
| 559 | 20230719 | 110300 | 10412548495 | 4210 | 4170 | 4230 | 4160 | 12446 |
| 560 | 20230719 | 110200 | 10360520595 | 4175 | 4225 | 4240 | 4160 | 26803 |
| 561 | 20230719 | 110100 | 10247876090 | 4240 | 4235 | 4260 | 4225 | 11037 |
| 562 | 20230719 | 110000 | 10201025885 | 4240 | 4235 | 4255 | 4230 | 6943 |
| 563 | 20230719 | 105900 | 10171543955 | 4250 | 4230 | 4250 | 4230 | 5961 |
| 564 | 20230719 | 105800 | 10146245155 | 4240 | 4205 | 4245 | 4205 | 12146 |
| 565 | 20230719 | 105700 | 10094906905 | 4210 | 4215 | 4245 | 4195 | 16354 |
| 566 | 20230719 | 105600 | 10025888515 | 4230 | 4205 | 4230 | 4190 | 9266 |
| 567 | 20230719 | 105500 | 9986911170 | 4210 | 4215 | 4220 | 4175 | 11336 |
| 568 | 20230719 | 105400 | 9939336820 | 4215 | 4265 | 4265 | 4175 | 44084 |
| 569 | 20230719 | 105300 | 9753700855 | 4265 | 4275 | 4290 | 4230 | 29539 |
| 570 | 20230719 | 105200 | 9628249550 | 4290 | 4300 | 4305 | 4245 | 26576 |
| 571 | 20230719 | 105100 | 9514787810 | 4285 | 4290 | 4310 | 4265 | 11388 |
| 572 | 20230719 | 105000 | 9465992590 | 4305 | 4310 | 4315 | 4285 | 4572 |
| 573 | 20230719 | 104900 | 9446314575 | 4300 | 4310 | 4315 | 4300 | 8784 |
| 574 | 20230719 | 104800 | 9408479570 | 4305 | 4300 | 4315 | 4300 | 3378 |
| 575 | 20230719 | 104700 | 9393908940 | 4315 | 4305 | 4315 | 4290 | 5022 |
| 576 | 20230719 | 104600 | 9372268355 | 4310 | 4300 | 4315 | 4280 | 15110 |
| 577 | 20230719 | 104500 | 9307427715 | 4315 | 4290 | 4315 | 4290 | 5247 |
| 578 | 20230719 | 104400 | 9284807030 | 4310 | 4295 | 4315 | 4285 | 3927 |
| 579 | 20230719 | 104300 | 9267902530 | 4310 | 4300 | 4315 | 4295 | 5565 |
| 580 | 20230719 | 104200 | 9243927670 | 4300 | 4310 | 4310 | 4295 | 3641 |
| 581 | 20230719 | 104100 | 9228243075 | 4310 | 4285 | 4315 | 4280 | 6616 |
| 582 | 20230719 | 104000 | 9199831600 | 4285 | 4320 | 4320 | 4285 | 10768 |
| 583 | 20230719 | 103900 | 9153450570 | 4320 | 4315 | 4325 | 4295 | 7738 |
| 584 | 20230719 | 103800 | 9120053410 | 4295 | 4310 | 4315 | 4285 | 12149 |
| 585 | 20230719 | 103700 | 9067672555 | 4310 | 4295 | 4310 | 4275 | 9548 |
| 586 | 20230719 | 103600 | 9026659315 | 4295 | 4325 | 4325 | 4240 | 20332 |
| 587 | 20230719 | 103500 | 8939818190 | 4325 | 4330 | 4340 | 4275 | 30882 |
| 588 | 20230719 | 103400 | 8806960940 | 4315 | 4325 | 4330 | 4305 | 9478 |
| 589 | 20230719 | 103300 | 8766022005 | 4325 | 4310 | 4330 | 4305 | 4487 |
| 590 | 20230719 | 103200 | 8746631135 | 4305 | 4335 | 4340 | 4305 | 13514 |
| 591 | 20230719 | 103100 | 8688117955 | 4320 | 4340 | 4345 | 4320 | 9862 |
| 592 | 20230719 | 103000 | 8645360960 | 4325 | 4335 | 4350 | 4305 | 18486 |
| 593 | 20230719 | 102900 | 8565250975 | 4345 | 4325 | 4350 | 4280 | 27649 |
| 594 | 20230719 | 102800 | 8445736855 | 4340 | 4320 | 4345 | 4320 | 11790 |
| 595 | 20230719 | 102700 | 8394612045 | 4340 | 4325 | 4340 | 4300 | 23945 |
| 596 | 20230719 | 102600 | 8291111710 | 4325 | 4300 | 4330 | 4285 | 15675 |
| 597 | 20230719 | 102500 | 8223533650 | 4320 | 4290 | 4330 | 4290 | 13700 |
| 598 | 20230719 | 102400 | 8164496245 | 4305 | 4300 | 4305 | 4290 | 3530 |
| 599 | 20230719 | 102300 | 8149313040 | 4295 | 4295 | 4305 | 4295 | 4132 |
| 600 | 20230719 | 102200 | 8131539910 | 4305 | 4320 | 4330 | 4290 | 10879 |
| 601 | 20230719 | 102100 | 8084575045 | 4320 | 4310 | 4320 | 4280 | 9935 |
| 602 | 20230719 | 102000 | 8041851015 | 4310 | 4300 | 4320 | 4290 | 4809 |
| 603 | 20230719 | 101900 | 8021114015 | 4300 | 4305 | 4320 | 4295 | 4308 |
| 604 | 20230719 | 101800 | 8002551220 | 4305 | 4305 | 4320 | 4290 | 16996 |
| 605 | 20230719 | 101700 | 7929468805 | 4305 | 4315 | 4340 | 4300 | 9762 |
| 606 | 20230719 | 101600 | 7887372800 | 4335 | 4350 | 4355 | 4315 | 9602 |
| 607 | 20230719 | 101500 | 7845727910 | 4350 | 4330 | 4355 | 4315 | 10255 |
| 608 | 20230719 | 101400 | 7801193395 | 4330 | 4300 | 4330 | 4295 | 9903 |
| 609 | 20230719 | 101300 | 7758475775 | 4295 | 4345 | 4360 | 4295 | 22196 |
| 610 | 20230719 | 101200 | 7662316780 | 4345 | 4345 | 4360 | 4320 | 9182 |
| 611 | 20230719 | 101100 | 7622358835 | 4320 | 4330 | 4365 | 4305 | 11328 |
| 612 | 20230719 | 101000 | 7573086530 | 4305 | 4340 | 4355 | 4295 | 19548 |
| 613 | 20230719 | 100900 | 7488529625 | 4340 | 4330 | 4350 | 4330 | 16072 |
| 614 | 20230719 | 100800 | 7418752805 | 4340 | 4315 | 4340 | 4315 | 9139 |
| 615 | 20230719 | 100700 | 7379152150 | 4315 | 4300 | 4340 | 4295 | 20247 |
| 616 | 20230719 | 100600 | 7291786275 | 4340 | 4325 | 4350 | 4290 | 24095 |
| 617 | 20230719 | 100500 | 7187612970 | 4325 | 4345 | 4350 | 4295 | 17260 |
| 618 | 20230719 | 100400 | 7112964515 | 4350 | 4335 | 4350 | 4335 | 14373 |
| 619 | 20230719 | 100300 | 7050510085 | 4345 | 4320 | 4345 | 4320 | 15183 |
| 620 | 20230719 | 100200 | 6984607725 | 4330 | 4330 | 4335 | 4310 | 12267 |
| 621 | 20230719 | 100100 | 6931574530 | 4330 | 4305 | 4335 | 4300 | 29938 |
| 622 | 20230719 | 100000 | 6802147395 | 4300 | 4265 | 4305 | 4265 | 14555 |
| 623 | 20230719 | 095900 | 6739693960 | 4280 | 4260 | 4280 | 4230 | 36222 |
| 624 | 20230719 | 095800 | 6585520615 | 4280 | 4245 | 4280 | 4230 | 7629 |
| 625 | 20230719 | 095700 | 6553048335 | 4230 | 4240 | 4245 | 4225 | 5152 |
| 626 | 20230719 | 095600 | 6531195860 | 4240 | 4250 | 4250 | 4225 | 8807 |
| 627 | 20230719 | 095500 | 6493843355 | 4250 | 4215 | 4250 | 4215 | 5470 |
| 628 | 20230719 | 095400 | 6470648755 | 4215 | 4285 | 4285 | 4200 | 30344 |
| 629 | 20230719 | 095300 | 6341854160 | 4285 | 4280 | 4285 | 4270 | 3100 |
| 630 | 20230719 | 095200 | 6328583690 | 4275 | 4275 | 4285 | 4260 | 5414 |
| 631 | 20230719 | 095100 | 6305455810 | 4275 | 4285 | 4290 | 4260 | 11564 |
| 632 | 20230719 | 095000 | 6255973910 | 4290 | 4290 | 4305 | 4280 | 9217 |
| 633 | 20230719 | 094900 | 6216389230 | 4290 | 4275 | 4305 | 4275 | 12648 |
| 634 | 20230719 | 094800 | 6162156285 | 4295 | 4310 | 4315 | 4260 | 17497 |
| 635 | 20230719 | 094700 | 6087031720 | 4310 | 4290 | 4310 | 4270 | 16062 |
| 636 | 20230719 | 094600 | 6018012095 | 4270 | 4280 | 4300 | 4250 | 23884 |
| 637 | 20230719 | 094500 | 5915965460 | 4285 | 4310 | 4315 | 4275 | 16784 |
| 638 | 20230719 | 094400 | 5843775355 | 4315 | 4305 | 4315 | 4300 | 18405 |
| 639 | 20230719 | 094300 | 5764437455 | 4305 | 4290 | 4305 | 4285 | 19279 |
| 640 | 20230719 | 094200 | 5681582715 | 4290 | 4280 | 4295 | 4275 | 16114 |
| 641 | 20230719 | 094100 | 5612473160 | 4285 | 4275 | 4290 | 4270 | 18542 |
| 642 | 20230719 | 094000 | 5533087890 | 4285 | 4275 | 4285 | 4260 | 14307 |
| 643 | 20230719 | 093900 | 5471871725 | 4275 | 4265 | 4275 | 4255 | 10206 |
| 644 | 20230719 | 093800 | 5428314510 | 4255 | 4270 | 4275 | 4250 | 32966 |
| 645 | 20230719 | 093700 | 5287615180 | 4275 | 4250 | 4275 | 4240 | 22235 |
| 646 | 20230719 | 093600 | 5192905145 | 4250 | 4250 | 4250 | 4230 | 10883 |
| 647 | 20230719 | 093500 | 5146699850 | 4230 | 4225 | 4255 | 4225 | 18697 |
| 648 | 20230719 | 093400 | 5067458130 | 4225 | 4225 | 4245 | 4210 | 12447 |
| 649 | 20230719 | 093300 | 5014782435 | 4230 | 4205 | 4230 | 4200 | 7530 |
| 650 | 20230719 | 093200 | 4983006410 | 4205 | 4265 | 4270 | 4200 | 18601 |
| 651 | 20230719 | 093100 | 4904450765 | 4265 | 4245 | 4270 | 4240 | 7924 |
| 652 | 20230719 | 093000 | 4870692840 | 4265 | 4260 | 4275 | 4240 | 16264 |
| 653 | 20230719 | 092900 | 4801372750 | 4240 | 4290 | 4290 | 4205 | 39653 |
| 654 | 20230719 | 092800 | 4632955080 | 4290 | 4310 | 4320 | 4270 | 22937 |
| 655 | 20230719 | 092700 | 4534425695 | 4310 | 4300 | 4320 | 4300 | 9151 |
| 656 | 20230719 | 092600 | 4494929195 | 4320 | 4320 | 4320 | 4295 | 9810 |
| 657 | 20230719 | 092500 | 4452592590 | 4320 | 4285 | 4325 | 4285 | 15358 |
| 658 | 20230719 | 092400 | 4386387090 | 4290 | 4325 | 4325 | 4280 | 15291 |
| 659 | 20230719 | 092300 | 4320604680 | 4325 | 4330 | 4335 | 4315 | 7677 |
| 660 | 20230719 | 092200 | 4287411555 | 4330 | 4335 | 4340 | 4305 | 15585 |
| 661 | 20230719 | 092100 | 4219955990 | 4320 | 4345 | 4345 | 4310 | 18561 |
| 662 | 20230719 | 092000 | 4139435790 | 4345 | 4340 | 4350 | 4330 | 14624 |
| 663 | 20230719 | 091900 | 4075918360 | 4330 | 4335 | 4340 | 4310 | 14483 |
| 664 | 20230719 | 091800 | 4013167085 | 4310 | 4295 | 4335 | 4290 | 44449 |
| 665 | 20230719 | 091700 | 3821844970 | 4295 | 4315 | 4320 | 4295 | 14044 |
| 666 | 20230719 | 091600 | 3761306615 | 4320 | 4330 | 4345 | 4295 | 38963 |
| 667 | 20230719 | 091500 | 3593297330 | 4345 | 4340 | 4360 | 4330 | 19117 |
| 668 | 20230719 | 091400 | 3510211550 | 4340 | 4355 | 4365 | 4330 | 27863 |
| 669 | 20230719 | 091300 | 3388897210 | 4365 | 4345 | 4365 | 4345 | 16517 |
| 670 | 20230719 | 091200 | 3316857485 | 4345 | 4355 | 4360 | 4330 | 26193 |
| 671 | 20230719 | 091100 | 3202981330 | 4355 | 4380 | 4380 | 4315 | 55345 |
| 672 | 20230719 | 091000 | 2962151640 | 4380 | 4390 | 4395 | 4375 | 27970 |
| 673 | 20230719 | 090900 | 2839507810 | 4390 | 4370 | 4400 | 4365 | 84277 |
| 674 | 20230719 | 090800 | 2469919395 | 4375 | 4380 | 4385 | 4355 | 71572 |
| 675 | 20230719 | 090700 | 2157023055 | 4375 | 4345 | 4380 | 4345 | 57168 |
| 676 | 20230719 | 090600 | 1907236290 | 4345 | 4315 | 4355 | 4315 | 59830 |
| 677 | 20230719 | 090500 | 1647924905 | 4320 | 4315 | 4325 | 4315 | 25044 |
| 678 | 20230719 | 090400 | 1539732185 | 4315 | 4315 | 4325 | 4310 | 27606 |
| 679 | 20230719 | 090300 | 1420514805 | 4315 | 4320 | 4330 | 4300 | 41233 |
| 680 | 20230719 | 090200 | 1242255640 | 4310 | 4290 | 4325 | 4285 | 63108 |
| 681 | 20230719 | 090100 | 970241635 | 4305 | 4300 | 4330 | 4285 | 76853 |
| 682 | 20230719 | 090000 | 638655220 | 4285 | 4200 | 4315 | 4190 | 149884 |