33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 18770 |
| 3 | 20230720 | 200700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20230720 | 200600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20230720 | 200500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20230720 | 200400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20230720 | 200300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20230720 | 200200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20230720 | 200100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20230720 | 200000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20230720 | 195900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20230720 | 195800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20230720 | 195700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20230720 | 195600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20230720 | 195500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20230720 | 195400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20230720 | 195300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20230720 | 195200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20230720 | 195100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20230720 | 195000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20230720 | 194900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20230720 | 194800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20230720 | 194700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20230720 | 194600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20230720 | 194500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20230720 | 194400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20230720 | 194300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20230720 | 194200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20230720 | 194100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20230720 | 194000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20230720 | 193900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20230720 | 193800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 18770 |
| 33 | 20230720 | 193700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20230720 | 193600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20230720 | 193500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20230720 | 193400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20230720 | 193300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20230720 | 193200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20230720 | 193100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20230720 | 193000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20230720 | 192900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20230720 | 192800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20230720 | 192700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20230720 | 192600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20230720 | 192500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20230720 | 192400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20230720 | 192300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20230720 | 192200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20230720 | 192100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20230720 | 192000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20230720 | 191900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20230720 | 191800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20230720 | 191700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20230720 | 191600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20230720 | 191500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20230720 | 191400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20230720 | 191300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20230720 | 191200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20230720 | 191100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20230720 | 191000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20230720 | 190900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20230720 | 190800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 18770 |
| 63 | 20230720 | 190700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20230720 | 190600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20230720 | 190500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20230720 | 190400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20230720 | 190300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20230720 | 190200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20230720 | 190100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20230720 | 190000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20230720 | 185900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20230720 | 185800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20230720 | 185700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20230720 | 185600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20230720 | 185500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20230720 | 185400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20230720 | 185300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20230720 | 185200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20230720 | 185100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20230720 | 185000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20230720 | 184900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20230720 | 184800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20230720 | 184700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20230720 | 184600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20230720 | 184500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20230720 | 184400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20230720 | 184300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20230720 | 184200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20230720 | 184100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20230720 | 184000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20230720 | 183900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20230720 | 183800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 18770 |
| 93 | 20230720 | 183700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20230720 | 183600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20230720 | 183500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20230720 | 183400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20230720 | 183300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20230720 | 183200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20230720 | 183100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20230720 | 183000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20230720 | 182900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20230720 | 182800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20230720 | 182700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20230720 | 182600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20230720 | 182500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20230720 | 182400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20230720 | 182300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20230720 | 182200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20230720 | 182100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20230720 | 182000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20230720 | 181900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20230720 | 181800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20230720 | 181700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20230720 | 181600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20230720 | 181500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20230720 | 181400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20230720 | 181300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20230720 | 181200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20230720 | 181100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20230720 | 181000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20230720 | 180900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20230720 | 180800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 18770 |
| 123 | 20230720 | 180700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20230720 | 180600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20230720 | 180500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20230720 | 180400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20230720 | 180300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20230720 | 180200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20230720 | 180100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20230720 | 180000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20230720 | 175900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20230720 | 175800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20230720 | 175700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20230720 | 175600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20230720 | 175500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20230720 | 175400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20230720 | 175300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20230720 | 175200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20230720 | 175100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20230720 | 175000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20230720 | 174900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20230720 | 174800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20230720 | 174700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20230720 | 174600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20230720 | 174500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20230720 | 174400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20230720 | 174300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20230720 | 174200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20230720 | 174100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20230720 | 174000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20230720 | 173900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20230720 | 173800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 18770 |
| 153 | 20230720 | 173700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20230720 | 173600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20230720 | 173500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20230720 | 173400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20230720 | 173300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20230720 | 173200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20230720 | 173100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20230720 | 173000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20230720 | 172900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20230720 | 172800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20230720 | 172700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20230720 | 172600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20230720 | 172500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20230720 | 172400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20230720 | 172300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20230720 | 172200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20230720 | 172100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20230720 | 172000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20230720 | 171900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20230720 | 171800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20230720 | 171700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20230720 | 171600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20230720 | 171500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20230720 | 171400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20230720 | 171300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20230720 | 171200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20230720 | 171100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20230720 | 171000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20230720 | 170900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20230720 | 170800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 18770 |
| 183 | 20230720 | 170700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20230720 | 170600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20230720 | 170500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20230720 | 170400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20230720 | 170300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20230720 | 170200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20230720 | 170100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20230720 | 170000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20230720 | 165900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20230720 | 165800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20230720 | 165700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20230720 | 165600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20230720 | 165500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20230720 | 165400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20230720 | 165300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20230720 | 165200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20230720 | 165100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20230720 | 165000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20230720 | 164900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20230720 | 164800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20230720 | 164700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20230720 | 164600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20230720 | 164500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20230720 | 164400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20230720 | 164300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20230720 | 164200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20230720 | 164100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20230720 | 164000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20230720 | 163900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20230720 | 163800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 18770 |
| 213 | 20230720 | 163700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20230720 | 163600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20230720 | 163500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20230720 | 163400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20230720 | 163300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20230720 | 163200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20230720 | 163100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20230720 | 163000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20230720 | 162900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20230720 | 162800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20230720 | 162700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20230720 | 162600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20230720 | 162500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20230720 | 162400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20230720 | 162300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20230720 | 162200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20230720 | 162100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20230720 | 162000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20230720 | 161900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20230720 | 161800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20230720 | 161700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20230720 | 161600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20230720 | 161500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20230720 | 161400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20230720 | 161300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20230720 | 161200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20230720 | 161100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20230720 | 161000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20230720 | 160900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20230720 | 160800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 18770 |
| 243 | 20230720 | 160700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20230720 | 160600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20230720 | 160500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20230720 | 160400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20230720 | 160300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20230720 | 160200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20230720 | 160100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20230720 | 160000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 251 | 20230720 | 155900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 252 | 20230720 | 155800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 253 | 20230720 | 155700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 254 | 20230720 | 155600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 255 | 20230720 | 155500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 256 | 20230720 | 155400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 257 | 20230720 | 155300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 258 | 20230720 | 155200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 259 | 20230720 | 155100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 260 | 20230720 | 155000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 261 | 20230720 | 154900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 262 | 20230720 | 154800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 263 | 20230720 | 154700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 264 | 20230720 | 154600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 265 | 20230720 | 154500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 266 | 20230720 | 154400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 267 | 20230720 | 154300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 268 | 20230720 | 154200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 269 | 20230720 | 154100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 270 | 20230720 | 154000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 271 | 20230720 | 153900 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 272 | 20230720 | 153800 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 18770 |
| 273 | 20230720 | 153700 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 274 | 20230720 | 153600 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 275 | 20230720 | 153500 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 276 | 20230720 | 153400 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 277 | 20230720 | 153300 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 278 | 20230720 | 153200 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 279 | 20230720 | 153100 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 280 | 20230720 | 153000 | 1673892490 | 3590 | 3590 | 3590 | 3590 | 18770 |
| 281 | 20230720 | 152900 | 1606508190 | 3615 | 3615 | 3615 | 3615 | 0 |
| 282 | 20230720 | 152800 | 1606508190 | 3615 | 3615 | 3615 | 3615 | 0 |
| 283 | 20230720 | 152700 | 1606508190 | 3615 | 3615 | 3615 | 3615 | 0 |
| 284 | 20230720 | 152600 | 1606508190 | 3615 | 3615 | 3615 | 3615 | 0 |
| 285 | 20230720 | 152500 | 1606508190 | 3615 | 3615 | 3615 | 3615 | 0 |
| 286 | 20230720 | 152400 | 1606508190 | 3615 | 3615 | 3615 | 3615 | 0 |
| 287 | 20230720 | 152300 | 1606508190 | 3615 | 3615 | 3615 | 3615 | 0 |
| 288 | 20230720 | 152200 | 1606508190 | 3615 | 3615 | 3615 | 3615 | 0 |
| 289 | 20230720 | 152100 | 1606508190 | 3615 | 3615 | 3615 | 3615 | 0 |
| 290 | 20230720 | 152000 | 1606508190 | 3615 | 3615 | 3615 | 3615 | 0 |
| 291 | 20230720 | 151900 | 1606508190 | 3615 | 3615 | 3620 | 3605 | 2369 |
| 292 | 20230720 | 151800 | 1597960840 | 3610 | 3620 | 3620 | 3605 | 1651 |
| 293 | 20230720 | 151700 | 1591995295 | 3620 | 3620 | 3620 | 3620 | 560 |
| 294 | 20230720 | 151600 | 1589968095 | 3625 | 3620 | 3625 | 3620 | 1055 |
| 295 | 20230720 | 151500 | 1586148890 | 3620 | 3610 | 3620 | 3610 | 302 |
| 296 | 20230720 | 151400 | 1585057160 | 3615 | 3600 | 3620 | 3600 | 3857 |
| 297 | 20230720 | 151300 | 1571170690 | 3605 | 3620 | 3620 | 3605 | 1787 |
| 298 | 20230720 | 151200 | 1564723440 | 3605 | 3615 | 3620 | 3605 | 2780 |
| 299 | 20230720 | 151100 | 1554678035 | 3620 | 3610 | 3620 | 3610 | 545 |
| 300 | 20230720 | 151000 | 1552708660 | 3610 | 3610 | 3610 | 3610 | 277 |
| 301 | 20230720 | 150900 | 1551708690 | 3610 | 3610 | 3620 | 3610 | 376 |
| 302 | 20230720 | 150800 | 1550350900 | 3610 | 3615 | 3620 | 3610 | 1176 |
| 303 | 20230720 | 150700 | 1546104230 | 3615 | 3615 | 3615 | 3615 | 2492 |
| 304 | 20230720 | 150600 | 1537095650 | 3620 | 3625 | 3625 | 3620 | 420 |
| 305 | 20230720 | 150500 | 1535574655 | 3625 | 3625 | 3625 | 3625 | 1881 |
| 306 | 20230720 | 150400 | 1528756030 | 3625 | 3620 | 3625 | 3620 | 150 |
| 307 | 20230720 | 150300 | 1528212780 | 3615 | 3620 | 3625 | 3615 | 1121 |
| 308 | 20230720 | 150200 | 1524159245 | 3615 | 3620 | 3620 | 3615 | 645 |
| 309 | 20230720 | 150100 | 1521826970 | 3620 | 3620 | 3620 | 3620 | 3050 |
| 310 | 20230720 | 150000 | 1510785970 | 3625 | 3625 | 3625 | 3625 | 24 |
| 311 | 20230720 | 145900 | 1510698970 | 3630 | 3630 | 3630 | 3630 | 36 |
| 312 | 20230720 | 145800 | 1510568290 | 3630 | 3625 | 3630 | 3620 | 2381 |
| 313 | 20230720 | 145700 | 1501948910 | 3630 | 3630 | 3630 | 3630 | 113 |
| 314 | 20230720 | 145600 | 1501538720 | 3630 | 3630 | 3630 | 3630 | 1 |
| 315 | 20230720 | 145500 | 1501535090 | 3635 | 3635 | 3635 | 3635 | 3 |
| 316 | 20230720 | 145400 | 1501524185 | 3630 | 3630 | 3630 | 3630 | 53 |
| 317 | 20230720 | 145300 | 1501331795 | 3635 | 3635 | 3635 | 3620 | 52 |
| 318 | 20230720 | 145200 | 1501143525 | 3625 | 3625 | 3625 | 3625 | 472 |
| 319 | 20230720 | 145100 | 1499432525 | 3635 | 3635 | 3635 | 3635 | 0 |
| 320 | 20230720 | 145000 | 1499432525 | 3635 | 3635 | 3635 | 3635 | 1 |
| 321 | 20230720 | 144900 | 1499428890 | 3615 | 3635 | 3635 | 3615 | 171 |
| 322 | 20230720 | 144800 | 1498809305 | 3635 | 3635 | 3635 | 3635 | 10 |
| 323 | 20230720 | 144700 | 1498772955 | 3635 | 3635 | 3635 | 3635 | 255 |
| 324 | 20230720 | 144600 | 1497846030 | 3635 | 3625 | 3635 | 3615 | 1246 |
| 325 | 20230720 | 144500 | 1493333255 | 3630 | 3625 | 3630 | 3625 | 220 |
| 326 | 20230720 | 144400 | 1492535155 | 3635 | 3630 | 3635 | 3630 | 251 |
| 327 | 20230720 | 144300 | 1491623270 | 3625 | 3610 | 3625 | 3610 | 624 |
| 328 | 20230720 | 144200 | 1489368770 | 3610 | 3610 | 3610 | 3610 | 506 |
| 329 | 20230720 | 144100 | 1487542110 | 3625 | 3605 | 3625 | 3605 | 400 |
| 330 | 20230720 | 144000 | 1486100090 | 3610 | 3610 | 3610 | 3610 | 339 |
| 331 | 20230720 | 143900 | 1484876300 | 3605 | 3605 | 3605 | 3605 | 35 |
| 332 | 20230720 | 143800 | 1484750125 | 3605 | 3605 | 3605 | 3605 | 1 |
| 333 | 20230720 | 143700 | 1484746520 | 3635 | 3635 | 3635 | 3635 | 1 |
| 334 | 20230720 | 143600 | 1484742885 | 3625 | 3635 | 3635 | 3625 | 116 |
| 335 | 20230720 | 143500 | 1484322375 | 3625 | 3620 | 3625 | 3620 | 410 |
| 336 | 20230720 | 143400 | 1482836525 | 3625 | 3625 | 3625 | 3625 | 0 |
| 337 | 20230720 | 143300 | 1482836525 | 3625 | 3620 | 3625 | 3600 | 6848 |
| 338 | 20230720 | 143200 | 1458170525 | 3630 | 3630 | 3630 | 3630 | 1 |
| 339 | 20230720 | 143100 | 1458166895 | 3630 | 3630 | 3630 | 3620 | 58 |
| 340 | 20230720 | 143000 | 1457956860 | 3630 | 3630 | 3630 | 3630 | 100 |
| 341 | 20230720 | 142900 | 1457593860 | 3640 | 3640 | 3640 | 3640 | 0 |
| 342 | 20230720 | 142800 | 1457593860 | 3640 | 3640 | 3640 | 3640 | 0 |
| 343 | 20230720 | 142700 | 1457593860 | 3640 | 3640 | 3640 | 3640 | 1 |
| 344 | 20230720 | 142600 | 1457590220 | 3640 | 3630 | 3640 | 3630 | 693 |
| 345 | 20230720 | 142500 | 1455068200 | 3640 | 3640 | 3640 | 3640 | 0 |
| 346 | 20230720 | 142400 | 1455068200 | 3640 | 3625 | 3640 | 3620 | 60 |
| 347 | 20230720 | 142300 | 1454850925 | 3640 | 3640 | 3640 | 3640 | 484 |
| 348 | 20230720 | 142200 | 1453089165 | 3640 | 3640 | 3640 | 3640 | 1 |
| 349 | 20230720 | 142100 | 1453085525 | 3635 | 3635 | 3635 | 3635 | 48 |
| 350 | 20230720 | 142000 | 1452911045 | 3635 | 3635 | 3635 | 3635 | 51 |
| 351 | 20230720 | 141900 | 1452725660 | 3620 | 3620 | 3620 | 3620 | 1800 |
| 352 | 20230720 | 141800 | 1446209660 | 3635 | 3635 | 3635 | 3635 | 0 |
| 353 | 20230720 | 141700 | 1446209660 | 3635 | 3635 | 3635 | 3635 | 1 |
| 354 | 20230720 | 141600 | 1446206025 | 3625 | 3625 | 3625 | 3625 | 273 |
| 355 | 20230720 | 141500 | 1445216400 | 3620 | 3620 | 3620 | 3620 | 29 |
| 356 | 20230720 | 141400 | 1445111420 | 3615 | 3615 | 3615 | 3615 | 334 |
| 357 | 20230720 | 141300 | 1443904010 | 3625 | 3620 | 3625 | 3620 | 35 |
| 358 | 20230720 | 141200 | 1443777145 | 3625 | 3610 | 3625 | 3605 | 771 |
| 359 | 20230720 | 141100 | 1440992150 | 3620 | 3620 | 3620 | 3620 | 1 |
| 360 | 20230720 | 141000 | 1440988530 | 3610 | 3625 | 3625 | 3610 | 1033 |
| 361 | 20230720 | 140900 | 1437250355 | 3610 | 3625 | 3625 | 3610 | 291 |
| 362 | 20230720 | 140800 | 1436199620 | 3625 | 3610 | 3625 | 3610 | 52 |
| 363 | 20230720 | 140700 | 1436011885 | 3625 | 3625 | 3625 | 3625 | 5 |
| 364 | 20230720 | 140600 | 1435993760 | 3625 | 3625 | 3625 | 3605 | 962 |
| 365 | 20230720 | 140500 | 1432525710 | 3605 | 3605 | 3605 | 3600 | 2010 |
| 366 | 20230720 | 140400 | 1425282085 | 3605 | 3625 | 3625 | 3605 | 3043 |
| 367 | 20230720 | 140300 | 1414287345 | 3620 | 3625 | 3625 | 3620 | 794 |
| 368 | 20230720 | 140200 | 1411409105 | 3625 | 3640 | 3640 | 3625 | 389 |
| 369 | 20230720 | 140100 | 1409998695 | 3630 | 3630 | 3630 | 3630 | 0 |
| 370 | 20230720 | 140000 | 1409998695 | 3630 | 3640 | 3640 | 3630 | 222 |
| 371 | 20230720 | 135900 | 1409192555 | 3640 | 3640 | 3640 | 3640 | 0 |
| 372 | 20230720 | 135800 | 1409192555 | 3640 | 3640 | 3640 | 3640 | 10 |
| 373 | 20230720 | 135700 | 1409156155 | 3640 | 3640 | 3640 | 3640 | 8 |
| 374 | 20230720 | 135600 | 1409127035 | 3640 | 3640 | 3640 | 3640 | 9 |
| 375 | 20230720 | 135500 | 1409094275 | 3640 | 3640 | 3640 | 3640 | 5 |
| 376 | 20230720 | 135400 | 1409076075 | 3640 | 3640 | 3640 | 3640 | 0 |
| 377 | 20230720 | 135300 | 1409076075 | 3640 | 3640 | 3640 | 3640 | 20 |
| 378 | 20230720 | 135200 | 1409003275 | 3640 | 3640 | 3640 | 3640 | 0 |
| 379 | 20230720 | 135100 | 1409003275 | 3640 | 3640 | 3640 | 3640 | 10 |
| 380 | 20230720 | 135000 | 1408966875 | 3645 | 3645 | 3645 | 3645 | 0 |
| 381 | 20230720 | 134900 | 1408966875 | 3645 | 3640 | 3645 | 3630 | 65 |
| 382 | 20230720 | 134800 | 1408730890 | 3650 | 3650 | 3650 | 3650 | 1 |
| 383 | 20230720 | 134700 | 1408727240 | 3650 | 3650 | 3650 | 3650 | 1 |
| 384 | 20230720 | 134600 | 1408723590 | 3645 | 3645 | 3645 | 3645 | 101 |
| 385 | 20230720 | 134500 | 1408355445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 386 | 20230720 | 134400 | 1408355445 | 3630 | 3645 | 3645 | 3630 | 48 |
| 387 | 20230720 | 134300 | 1408180650 | 3645 | 3630 | 3645 | 3630 | 266 |
| 388 | 20230720 | 134200 | 1407214095 | 3630 | 3635 | 3635 | 3630 | 1272 |
| 389 | 20230720 | 134100 | 1402591565 | 3650 | 3650 | 3650 | 3650 | 1 |
| 390 | 20230720 | 134000 | 1402587915 | 3635 | 3635 | 3635 | 3635 | 14 |
| 391 | 20230720 | 133900 | 1402537025 | 3635 | 3640 | 3640 | 3635 | 1036 |
| 392 | 20230720 | 133800 | 1398771105 | 3640 | 3640 | 3640 | 3640 | 210 |
| 393 | 20230720 | 133700 | 1398006705 | 3640 | 3640 | 3640 | 3640 | 0 |
| 394 | 20230720 | 133600 | 1398006705 | 3640 | 3640 | 3640 | 3640 | 0 |
| 395 | 20230720 | 133500 | 1398006705 | 3640 | 3645 | 3645 | 3640 | 1083 |
| 396 | 20230720 | 133400 | 1394063865 | 3645 | 3645 | 3645 | 3645 | 526 |
| 397 | 20230720 | 133300 | 1392146595 | 3635 | 3640 | 3640 | 3635 | 2274 |
| 398 | 20230720 | 133200 | 1383874110 | 3640 | 3645 | 3645 | 3640 | 1838 |
| 399 | 20230720 | 133100 | 1377183780 | 3645 | 3645 | 3645 | 3645 | 1 |
| 400 | 20230720 | 133000 | 1377180135 | 3645 | 3645 | 3645 | 3645 | 2 |
| 401 | 20230720 | 132900 | 1377172845 | 3645 | 3645 | 3645 | 3645 | 225 |
| 402 | 20230720 | 132800 | 1376352720 | 3645 | 3645 | 3650 | 3645 | 270 |
| 403 | 20230720 | 132700 | 1375367570 | 3645 | 3645 | 3645 | 3645 | 1207 |
| 404 | 20230720 | 132600 | 1370968055 | 3650 | 3650 | 3650 | 3650 | 372 |
| 405 | 20230720 | 132500 | 1369610255 | 3655 | 3655 | 3655 | 3655 | 301 |
| 406 | 20230720 | 132400 | 1368510100 | 3655 | 3655 | 3655 | 3655 | 2 |
| 407 | 20230720 | 132300 | 1368502790 | 3655 | 3655 | 3655 | 3655 | 100 |
| 408 | 20230720 | 132200 | 1368137290 | 3665 | 3665 | 3665 | 3665 | 140 |
| 409 | 20230720 | 132100 | 1367624190 | 3665 | 3665 | 3665 | 3665 | 17 |
| 410 | 20230720 | 132000 | 1367561885 | 3670 | 3675 | 3675 | 3670 | 102 |
| 411 | 20230720 | 131900 | 1367187040 | 3675 | 3645 | 3675 | 3645 | 33 |
| 412 | 20230720 | 131800 | 1367066150 | 3675 | 3645 | 3675 | 3645 | 1910 |
| 413 | 20230720 | 131700 | 1360080560 | 3645 | 3645 | 3645 | 3645 | 2015 |
| 414 | 20230720 | 131600 | 1352735885 | 3655 | 3655 | 3655 | 3655 | 1 |
| 415 | 20230720 | 131500 | 1352732230 | 3650 | 3640 | 3650 | 3640 | 211 |
| 416 | 20230720 | 131400 | 1351964090 | 3650 | 3650 | 3650 | 3650 | 274 |
| 417 | 20230720 | 131300 | 1350963990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 418 | 20230720 | 131200 | 1350963990 | 3640 | 3640 | 3650 | 3640 | 637 |
| 419 | 20230720 | 131100 | 1348640930 | 3640 | 3640 | 3640 | 3640 | 1 |
| 420 | 20230720 | 131000 | 1348637290 | 3635 | 3635 | 3635 | 3635 | 58 |
| 421 | 20230720 | 130900 | 1348426460 | 3635 | 3635 | 3635 | 3635 | 2 |
| 422 | 20230720 | 130800 | 1348419190 | 3635 | 3635 | 3635 | 3635 | 41 |
| 423 | 20230720 | 130700 | 1348270155 | 3640 | 3635 | 3640 | 3635 | 60 |
| 424 | 20230720 | 130600 | 1348052050 | 3635 | 3635 | 3635 | 3635 | 3 |
| 425 | 20230720 | 130500 | 1348041145 | 3635 | 3635 | 3635 | 3635 | 1 |
| 426 | 20230720 | 130400 | 1348037510 | 3635 | 3635 | 3635 | 3635 | 30 |
| 427 | 20230720 | 130300 | 1347928460 | 3635 | 3635 | 3635 | 3635 | 73 |
| 428 | 20230720 | 130200 | 1347663105 | 3635 | 3635 | 3635 | 3635 | 1 |
| 429 | 20230720 | 130100 | 1347659470 | 3640 | 3635 | 3640 | 3635 | 212 |
| 430 | 20230720 | 130000 | 1346887870 | 3635 | 3635 | 3635 | 3635 | 10 |
| 431 | 20230720 | 125900 | 1346851520 | 3635 | 3630 | 3635 | 3630 | 390 |
| 432 | 20230720 | 125800 | 1345434205 | 3630 | 3630 | 3630 | 3630 | 24 |
| 433 | 20230720 | 125700 | 1345347085 | 3625 | 3630 | 3630 | 3625 | 112 |
| 434 | 20230720 | 125600 | 1344940535 | 3630 | 3630 | 3630 | 3630 | 60 |
| 435 | 20230720 | 125500 | 1344722735 | 3630 | 3635 | 3635 | 3630 | 898 |
| 436 | 20230720 | 125400 | 1341459735 | 3635 | 3640 | 3640 | 3635 | 451 |
| 437 | 20230720 | 125300 | 1339819595 | 3640 | 3640 | 3640 | 3640 | 30 |
| 438 | 20230720 | 125200 | 1339710395 | 3640 | 3640 | 3640 | 3640 | 63 |
| 439 | 20230720 | 125100 | 1339481075 | 3640 | 3630 | 3640 | 3630 | 304 |
| 440 | 20230720 | 125000 | 1338375040 | 3630 | 3630 | 3630 | 3630 | 301 |
| 441 | 20230720 | 124900 | 1337282410 | 3625 | 3625 | 3625 | 3625 | 0 |
| 442 | 20230720 | 124800 | 1337282410 | 3625 | 3625 | 3625 | 3620 | 39 |
| 443 | 20230720 | 124700 | 1337141135 | 3625 | 3620 | 3625 | 3620 | 207 |
| 444 | 20230720 | 124600 | 1336390910 | 3625 | 3620 | 3625 | 3620 | 253 |
| 445 | 20230720 | 124500 | 1335474360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 446 | 20230720 | 124400 | 1335474360 | 3620 | 3610 | 3620 | 3610 | 24 |
| 447 | 20230720 | 124300 | 1335387510 | 3610 | 3610 | 3610 | 3610 | 2 |
| 448 | 20230720 | 124200 | 1335380290 | 3605 | 3610 | 3620 | 3605 | 276 |
| 449 | 20230720 | 124100 | 1334383920 | 3605 | 3605 | 3605 | 3605 | 112 |
| 450 | 20230720 | 124000 | 1333980160 | 3610 | 3610 | 3610 | 3610 | 0 |
| 451 | 20230720 | 123900 | 1333980160 | 3610 | 3615 | 3615 | 3610 | 1053 |
| 452 | 20230720 | 123800 | 1330178650 | 3610 | 3610 | 3610 | 3610 | 19 |
| 453 | 20230720 | 123700 | 1330110060 | 3620 | 3620 | 3620 | 3620 | 100 |
| 454 | 20230720 | 123600 | 1329748060 | 3620 | 3620 | 3620 | 3620 | 1 |
| 455 | 20230720 | 123500 | 1329744440 | 3620 | 3620 | 3620 | 3620 | 384 |
| 456 | 20230720 | 123400 | 1328354360 | 3620 | 3605 | 3620 | 3605 | 2 |
| 457 | 20230720 | 123300 | 1328347135 | 3605 | 3605 | 3605 | 3605 | 0 |
| 458 | 20230720 | 123200 | 1328347135 | 3605 | 3605 | 3605 | 3605 | 99 |
| 459 | 20230720 | 123100 | 1327990240 | 3600 | 3605 | 3605 | 3600 | 237 |
| 460 | 20230720 | 123000 | 1327137035 | 3600 | 3610 | 3610 | 3600 | 1201 |
| 461 | 20230720 | 122900 | 1322813425 | 3610 | 3610 | 3610 | 3610 | 132 |
| 462 | 20230720 | 122800 | 1322336905 | 3610 | 3610 | 3610 | 3610 | 1 |
| 463 | 20230720 | 122700 | 1322333295 | 3610 | 3610 | 3610 | 3610 | 3 |
| 464 | 20230720 | 122600 | 1322322465 | 3610 | 3610 | 3610 | 3610 | 85 |
| 465 | 20230720 | 122500 | 1322015615 | 3615 | 3615 | 3615 | 3615 | 0 |
| 466 | 20230720 | 122400 | 1322015615 | 3615 | 3600 | 3615 | 3595 | 139 |
| 467 | 20230720 | 122300 | 1321515165 | 3600 | 3600 | 3600 | 3595 | 241 |
| 468 | 20230720 | 122200 | 1320648065 | 3600 | 3605 | 3605 | 3595 | 4149 |
| 469 | 20230720 | 122100 | 1305711055 | 3605 | 3605 | 3605 | 3600 | 3105 |
| 470 | 20230720 | 122000 | 1294530085 | 3620 | 3600 | 3620 | 3600 | 3001 |
| 471 | 20230720 | 121900 | 1283726465 | 3600 | 3610 | 3625 | 3600 | 13301 |
| 472 | 20230720 | 121800 | 1235834570 | 3605 | 3620 | 3620 | 3605 | 3921 |
| 473 | 20230720 | 121700 | 1221691275 | 3630 | 3630 | 3630 | 3630 | 17 |
| 474 | 20230720 | 121600 | 1221629565 | 3630 | 3625 | 3630 | 3620 | 1218 |
| 475 | 20230720 | 121500 | 1217218115 | 3625 | 3625 | 3625 | 3620 | 619 |
| 476 | 20230720 | 121400 | 1214976145 | 3625 | 3625 | 3625 | 3625 | 38 |
| 477 | 20230720 | 121300 | 1214838395 | 3625 | 3630 | 3630 | 3625 | 62 |
| 478 | 20230720 | 121200 | 1214613360 | 3630 | 3630 | 3630 | 3625 | 345 |
| 479 | 20230720 | 121100 | 1213361035 | 3630 | 3625 | 3630 | 3625 | 1009 |
| 480 | 20230720 | 121000 | 1209699835 | 3625 | 3625 | 3625 | 3625 | 6 |
| 481 | 20230720 | 120900 | 1209678085 | 3625 | 3625 | 3625 | 3625 | 0 |
| 482 | 20230720 | 120800 | 1209678085 | 3625 | 3625 | 3625 | 3625 | 0 |
| 483 | 20230720 | 120700 | 1209678085 | 3625 | 3635 | 3635 | 3625 | 5182 |
| 484 | 20230720 | 120600 | 1190848450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 485 | 20230720 | 120500 | 1190848450 | 3640 | 3635 | 3640 | 3635 | 431 |
| 486 | 20230720 | 120400 | 1189281670 | 3635 | 3635 | 3635 | 3635 | 8 |
| 487 | 20230720 | 120300 | 1189252590 | 3635 | 3635 | 3635 | 3635 | 98 |
| 488 | 20230720 | 120200 | 1188896360 | 3635 | 3635 | 3635 | 3635 | 0 |
| 489 | 20230720 | 120100 | 1188896360 | 3635 | 3635 | 3640 | 3635 | 704 |
| 490 | 20230720 | 120000 | 1186337315 | 3640 | 3640 | 3640 | 3640 | 1 |
| 491 | 20230720 | 115900 | 1186333675 | 3645 | 3640 | 3645 | 3635 | 710 |
| 492 | 20230720 | 115800 | 1183749280 | 3640 | 3640 | 3640 | 3640 | 269 |
| 493 | 20230720 | 115700 | 1182770120 | 3635 | 3635 | 3635 | 3635 | 210 |
| 494 | 20230720 | 115600 | 1182006770 | 3640 | 3640 | 3640 | 3640 | 1 |
| 495 | 20230720 | 115500 | 1182003130 | 3640 | 3640 | 3640 | 3640 | 0 |
| 496 | 20230720 | 115400 | 1182003130 | 3640 | 3640 | 3640 | 3640 | 131 |
| 497 | 20230720 | 115300 | 1181526290 | 3635 | 3635 | 3635 | 3635 | 17 |
| 498 | 20230720 | 115200 | 1181464495 | 3640 | 3640 | 3640 | 3640 | 1 |
| 499 | 20230720 | 115100 | 1181460855 | 3635 | 3640 | 3640 | 3635 | 25 |
| 500 | 20230720 | 115000 | 1181369955 | 3640 | 3640 | 3640 | 3640 | 155 |
| 501 | 20230720 | 114900 | 1180805755 | 3640 | 3640 | 3640 | 3640 | 0 |
| 502 | 20230720 | 114800 | 1180805755 | 3640 | 3640 | 3640 | 3640 | 0 |
| 503 | 20230720 | 114700 | 1180805755 | 3640 | 3635 | 3640 | 3635 | 139 |
| 504 | 20230720 | 114600 | 1180300485 | 3630 | 3620 | 3630 | 3620 | 42 |
| 505 | 20230720 | 114500 | 1180148205 | 3620 | 3620 | 3620 | 3620 | 139 |
| 506 | 20230720 | 114400 | 1179645025 | 3620 | 3620 | 3620 | 3620 | 20 |
| 507 | 20230720 | 114300 | 1179572625 | 3620 | 3620 | 3620 | 3620 | 41 |
| 508 | 20230720 | 114200 | 1179424205 | 3615 | 3620 | 3620 | 3615 | 295 |
| 509 | 20230720 | 114100 | 1178357775 | 3620 | 3620 | 3620 | 3620 | 137 |
| 510 | 20230720 | 114000 | 1177861835 | 3640 | 3625 | 3640 | 3620 | 45 |
| 511 | 20230720 | 113900 | 1177698800 | 3645 | 3645 | 3645 | 3645 | 0 |
| 512 | 20230720 | 113800 | 1177698800 | 3645 | 3645 | 3645 | 3645 | 0 |
| 513 | 20230720 | 113700 | 1177698800 | 3645 | 3645 | 3645 | 3645 | 13 |
| 514 | 20230720 | 113600 | 1177651415 | 3645 | 3645 | 3645 | 3645 | 0 |
| 515 | 20230720 | 113500 | 1177651415 | 3645 | 3640 | 3645 | 3640 | 120 |
| 516 | 20230720 | 113400 | 1177214020 | 3645 | 3635 | 3645 | 3635 | 4 |
| 517 | 20230720 | 113300 | 1177199465 | 3620 | 3635 | 3635 | 3620 | 40 |
| 518 | 20230720 | 113200 | 1177054500 | 3620 | 3635 | 3635 | 3615 | 501 |
| 519 | 20230720 | 113100 | 1175237160 | 3635 | 3635 | 3635 | 3635 | 871 |
| 520 | 20230720 | 113000 | 1172071075 | 3635 | 3635 | 3635 | 3635 | 1000 |
| 521 | 20230720 | 112900 | 1168436075 | 3635 | 3635 | 3635 | 3635 | 165 |
| 522 | 20230720 | 112800 | 1167836300 | 3635 | 3635 | 3635 | 3635 | 541 |
| 523 | 20230720 | 112700 | 1165869765 | 3640 | 3635 | 3640 | 3635 | 2020 |
| 524 | 20230720 | 112600 | 1158518105 | 3640 | 3640 | 3640 | 3640 | 1 |
| 525 | 20230720 | 112500 | 1158514465 | 3635 | 3635 | 3635 | 3635 | 2001 |
| 526 | 20230720 | 112400 | 1151240830 | 3620 | 3640 | 3640 | 3620 | 2213 |
| 527 | 20230720 | 112300 | 1143188270 | 3640 | 3635 | 3640 | 3635 | 4000 |
| 528 | 20230720 | 112200 | 1128629435 | 3635 | 3635 | 3635 | 3635 | 2000 |
| 529 | 20230720 | 112100 | 1121359435 | 3635 | 3620 | 3635 | 3620 | 92 |
| 530 | 20230720 | 112000 | 1121026200 | 3615 | 3605 | 3615 | 3600 | 3712 |
| 531 | 20230720 | 111900 | 1107626920 | 3605 | 3595 | 3605 | 3595 | 5541 |
| 532 | 20230720 | 111800 | 1087693690 | 3595 | 3595 | 3595 | 3595 | 404 |
| 533 | 20230720 | 111700 | 1086241310 | 3595 | 3600 | 3600 | 3595 | 32 |
| 534 | 20230720 | 111600 | 1086126260 | 3600 | 3600 | 3600 | 3600 | 337 |
| 535 | 20230720 | 111500 | 1084913060 | 3605 | 3605 | 3605 | 3605 | 8 |
| 536 | 20230720 | 111400 | 1084884220 | 3605 | 3605 | 3605 | 3605 | 467 |
| 537 | 20230720 | 111300 | 1083200685 | 3605 | 3605 | 3605 | 3605 | 0 |
| 538 | 20230720 | 111200 | 1083200685 | 3605 | 3600 | 3605 | 3600 | 151 |
| 539 | 20230720 | 111100 | 1082656335 | 3600 | 3600 | 3600 | 3600 | 5 |
| 540 | 20230720 | 111000 | 1082638335 | 3595 | 3600 | 3600 | 3595 | 3094 |
| 541 | 20230720 | 110900 | 1071509715 | 3600 | 3605 | 3605 | 3600 | 2224 |
| 542 | 20230720 | 110800 | 1063503310 | 3600 | 3600 | 3600 | 3600 | 0 |
| 543 | 20230720 | 110700 | 1063503310 | 3600 | 3600 | 3600 | 3600 | 805 |
| 544 | 20230720 | 110600 | 1060605310 | 3605 | 3605 | 3605 | 3605 | 31 |
| 545 | 20230720 | 110500 | 1060493555 | 3605 | 3600 | 3605 | 3600 | 3644 |
| 546 | 20230720 | 110400 | 1047368600 | 3595 | 3600 | 3600 | 3595 | 1323 |
| 547 | 20230720 | 110300 | 1042612120 | 3600 | 3600 | 3600 | 3595 | 559 |
| 548 | 20230720 | 110200 | 1040602245 | 3600 | 3595 | 3600 | 3595 | 658 |
| 549 | 20230720 | 110100 | 1038236190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 550 | 20230720 | 110000 | 1038236190 | 3595 | 3595 | 3595 | 3595 | 1396 |
| 551 | 20230720 | 105900 | 1033217570 | 3600 | 3605 | 3605 | 3600 | 2042 |
| 552 | 20230720 | 105800 | 1025863270 | 3605 | 3605 | 3605 | 3605 | 1 |
| 553 | 20230720 | 105700 | 1025859665 | 3615 | 3615 | 3615 | 3615 | 85 |
| 554 | 20230720 | 105600 | 1025552390 | 3615 | 3615 | 3615 | 3615 | 50 |
| 555 | 20230720 | 105500 | 1025371640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 556 | 20230720 | 105400 | 1025371640 | 3620 | 3620 | 3620 | 3595 | 7124 |
| 557 | 20230720 | 105300 | 999724145 | 3620 | 3620 | 3620 | 3620 | 29 |
| 558 | 20230720 | 105200 | 999619165 | 3620 | 3605 | 3620 | 3605 | 222 |
| 559 | 20230720 | 105100 | 998816425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 560 | 20230720 | 105000 | 998816425 | 3605 | 3595 | 3605 | 3595 | 387 |
| 561 | 20230720 | 104900 | 997425115 | 3595 | 3605 | 3605 | 3590 | 8598 |
| 562 | 20230720 | 104800 | 966518660 | 3605 | 3610 | 3610 | 3600 | 7366 |
| 563 | 20230720 | 104700 | 939978025 | 3610 | 3615 | 3615 | 3610 | 300 |
| 564 | 20230720 | 104600 | 938894075 | 3615 | 3615 | 3615 | 3615 | 7 |
| 565 | 20230720 | 104500 | 938868770 | 3615 | 3615 | 3615 | 3615 | 220 |
| 566 | 20230720 | 104400 | 938073470 | 3615 | 3615 | 3615 | 3615 | 277 |
| 567 | 20230720 | 104300 | 937072115 | 3615 | 3615 | 3615 | 3615 | 100 |
| 568 | 20230720 | 104200 | 936710615 | 3610 | 3615 | 3615 | 3610 | 340 |
| 569 | 20230720 | 104100 | 935483015 | 3615 | 3615 | 3615 | 3615 | 104 |
| 570 | 20230720 | 104000 | 935107055 | 3615 | 3615 | 3615 | 3610 | 382 |
| 571 | 20230720 | 103900 | 933727975 | 3615 | 3615 | 3615 | 3615 | 98 |
| 572 | 20230720 | 103800 | 933373705 | 3615 | 3615 | 3615 | 3615 | 1213 |
| 573 | 20230720 | 103700 | 928988710 | 3620 | 3630 | 3630 | 3620 | 2697 |
| 574 | 20230720 | 103600 | 919223895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 575 | 20230720 | 103500 | 919223895 | 3630 | 3640 | 3640 | 3630 | 247 |
| 576 | 20230720 | 103400 | 918326295 | 3650 | 3650 | 3650 | 3650 | 0 |
| 577 | 20230720 | 103300 | 918326295 | 3650 | 3650 | 3650 | 3650 | 0 |
| 578 | 20230720 | 103200 | 918326295 | 3650 | 3650 | 3650 | 3650 | 1 |
| 579 | 20230720 | 103100 | 918322645 | 3650 | 3650 | 3650 | 3650 | 1 |
| 580 | 20230720 | 103000 | 918318995 | 3650 | 3655 | 3655 | 3630 | 536 |
| 581 | 20230720 | 102900 | 916361925 | 3660 | 3640 | 3660 | 3640 | 2700 |
| 582 | 20230720 | 102800 | 906491785 | 3640 | 3640 | 3640 | 3640 | 0 |
| 583 | 20230720 | 102700 | 906491785 | 3640 | 3640 | 3640 | 3640 | 549 |
| 584 | 20230720 | 102600 | 904493425 | 3645 | 3645 | 3645 | 3645 | 0 |
| 585 | 20230720 | 102500 | 904493425 | 3645 | 3645 | 3645 | 3645 | 1 |
| 586 | 20230720 | 102400 | 904489780 | 3620 | 3630 | 3630 | 3620 | 1394 |
| 587 | 20230720 | 102300 | 899437855 | 3640 | 3640 | 3640 | 3640 | 144 |
| 588 | 20230720 | 102200 | 898913695 | 3645 | 3645 | 3645 | 3645 | 1 |
| 589 | 20230720 | 102100 | 898910050 | 3640 | 3640 | 3640 | 3640 | 55 |
| 590 | 20230720 | 102000 | 898709850 | 3640 | 3640 | 3645 | 3640 | 1287 |
| 591 | 20230720 | 101900 | 894025060 | 3640 | 3640 | 3640 | 3640 | 65 |
| 592 | 20230720 | 101800 | 893788460 | 3625 | 3645 | 3645 | 3625 | 503 |
| 593 | 20230720 | 101700 | 891964240 | 3640 | 3640 | 3640 | 3640 | 0 |
| 594 | 20230720 | 101600 | 891964240 | 3640 | 3635 | 3640 | 3635 | 428 |
| 595 | 20230720 | 101500 | 890408455 | 3635 | 3635 | 3635 | 3635 | 1 |
| 596 | 20230720 | 101400 | 890404820 | 3620 | 3625 | 3635 | 3615 | 3659 |
| 597 | 20230720 | 101300 | 877158190 | 3630 | 3635 | 3635 | 3630 | 1525 |
| 598 | 20230720 | 101200 | 871621670 | 3635 | 3640 | 3640 | 3635 | 8 |
| 599 | 20230720 | 101100 | 871592575 | 3640 | 3645 | 3645 | 3640 | 2356 |
| 600 | 20230720 | 101000 | 863010720 | 3650 | 3650 | 3650 | 3650 | 23 |
| 601 | 20230720 | 100900 | 862926770 | 3645 | 3650 | 3650 | 3645 | 46 |
| 602 | 20230720 | 100800 | 862758875 | 3650 | 3660 | 3660 | 3650 | 741 |
| 603 | 20230720 | 100700 | 860053975 | 3660 | 3660 | 3660 | 3660 | 3 |
| 604 | 20230720 | 100600 | 860042995 | 3660 | 3660 | 3660 | 3660 | 105 |
| 605 | 20230720 | 100500 | 859658695 | 3660 | 3660 | 3660 | 3660 | 280 |
| 606 | 20230720 | 100400 | 858633895 | 3655 | 3660 | 3660 | 3655 | 127 |
| 607 | 20230720 | 100300 | 858169705 | 3655 | 3655 | 3660 | 3650 | 1777 |
| 608 | 20230720 | 100200 | 851674695 | 3660 | 3650 | 3660 | 3650 | 55 |
| 609 | 20230720 | 100100 | 851473790 | 3650 | 3655 | 3655 | 3650 | 5549 |
| 610 | 20230720 | 100000 | 831219155 | 3665 | 3665 | 3665 | 3655 | 526 |
| 611 | 20230720 | 095900 | 829296560 | 3665 | 3665 | 3665 | 3665 | 136 |
| 612 | 20230720 | 095800 | 828798120 | 3670 | 3650 | 3670 | 3650 | 252 |
| 613 | 20230720 | 095700 | 827878285 | 3665 | 3650 | 3665 | 3650 | 1102 |
| 614 | 20230720 | 095600 | 823852325 | 3655 | 3660 | 3660 | 3650 | 16 |
| 615 | 20230720 | 095500 | 823793835 | 3665 | 3685 | 3685 | 3665 | 55 |
| 616 | 20230720 | 095400 | 823591245 | 3685 | 3650 | 3685 | 3650 | 10009 |
| 617 | 20230720 | 095300 | 786729875 | 3640 | 3650 | 3655 | 3640 | 5330 |
| 618 | 20230720 | 095200 | 767322230 | 3655 | 3645 | 3660 | 3645 | 3122 |
| 619 | 20230720 | 095100 | 755917790 | 3640 | 3640 | 3645 | 3640 | 1064 |
| 620 | 20230720 | 095000 | 752043940 | 3640 | 3640 | 3640 | 3640 | 5 |
| 621 | 20230720 | 094900 | 752025740 | 3620 | 3640 | 3640 | 3620 | 836 |
| 622 | 20230720 | 094800 | 748991590 | 3640 | 3630 | 3645 | 3630 | 752 |
| 623 | 20230720 | 094700 | 746254400 | 3630 | 3630 | 3630 | 3630 | 17 |
| 624 | 20230720 | 094600 | 746192690 | 3640 | 3620 | 3640 | 3605 | 1471 |
| 625 | 20230720 | 094500 | 740857010 | 3620 | 3615 | 3620 | 3615 | 1110 |
| 626 | 20230720 | 094400 | 736842040 | 3615 | 3615 | 3615 | 3605 | 1013 |
| 627 | 20230720 | 094300 | 733182490 | 3620 | 3615 | 3620 | 3615 | 1233 |
| 628 | 20230720 | 094200 | 728722750 | 3615 | 3610 | 3615 | 3610 | 1716 |
| 629 | 20230720 | 094100 | 722527550 | 3610 | 3605 | 3610 | 3605 | 38 |
| 630 | 20230720 | 094000 | 722390555 | 3600 | 3600 | 3600 | 3595 | 374 |
| 631 | 20230720 | 093900 | 721044585 | 3600 | 3595 | 3600 | 3590 | 188 |
| 632 | 20230720 | 093800 | 720369335 | 3590 | 3585 | 3595 | 3585 | 2365 |
| 633 | 20230720 | 093700 | 711881060 | 3585 | 3585 | 3590 | 3575 | 3213 |
| 634 | 20230720 | 093600 | 700371565 | 3580 | 3580 | 3590 | 3580 | 751 |
| 635 | 20230720 | 093500 | 697679845 | 3590 | 3600 | 3600 | 3575 | 5113 |
| 636 | 20230720 | 093400 | 679347510 | 3610 | 3600 | 3610 | 3590 | 15133 |
| 637 | 20230720 | 093300 | 624891565 | 3590 | 3595 | 3600 | 3580 | 2380 |
| 638 | 20230720 | 093200 | 616343745 | 3595 | 3595 | 3595 | 3580 | 2875 |
| 639 | 20230720 | 093100 | 606012100 | 3595 | 3600 | 3605 | 3570 | 16410 |
| 640 | 20230720 | 093000 | 547238780 | 3620 | 3600 | 3625 | 3595 | 2916 |
| 641 | 20230720 | 092900 | 536745190 | 3600 | 3615 | 3625 | 3600 | 10891 |
| 642 | 20230720 | 092800 | 497504810 | 3620 | 3615 | 3635 | 3615 | 423 |
| 643 | 20230720 | 092700 | 495972240 | 3615 | 3635 | 3635 | 3615 | 226 |
| 644 | 20230720 | 092600 | 495152580 | 3645 | 3635 | 3645 | 3605 | 4697 |
| 645 | 20230720 | 092500 | 478189860 | 3635 | 3610 | 3635 | 3610 | 452 |
| 646 | 20230720 | 092400 | 476548635 | 3630 | 3625 | 3630 | 3610 | 719 |
| 647 | 20230720 | 092300 | 473944705 | 3625 | 3610 | 3625 | 3605 | 1439 |
| 648 | 20230720 | 092200 | 468751705 | 3610 | 3610 | 3615 | 3600 | 2275 |
| 649 | 20230720 | 092100 | 460539610 | 3610 | 3605 | 3625 | 3600 | 4281 |
| 650 | 20230720 | 092000 | 445122450 | 3605 | 3615 | 3640 | 3600 | 6418 |
| 651 | 20230720 | 091900 | 421979110 | 3615 | 3620 | 3640 | 3615 | 1488 |
| 652 | 20230720 | 091800 | 416594740 | 3640 | 3620 | 3640 | 3610 | 10293 |
| 653 | 20230720 | 091700 | 379386705 | 3620 | 3640 | 3645 | 3620 | 8623 |
| 654 | 20230720 | 091600 | 348080990 | 3650 | 3660 | 3670 | 3645 | 8125 |
| 655 | 20230720 | 091500 | 318413885 | 3660 | 3690 | 3690 | 3660 | 4894 |
| 656 | 20230720 | 091400 | 300467260 | 3690 | 3680 | 3690 | 3670 | 1559 |
| 657 | 20230720 | 091300 | 294738520 | 3685 | 3670 | 3690 | 3665 | 1861 |
| 658 | 20230720 | 091200 | 287908795 | 3670 | 3670 | 3680 | 3670 | 2503 |
| 659 | 20230720 | 091100 | 278718775 | 3670 | 3695 | 3695 | 3670 | 5397 |
| 660 | 20230720 | 091000 | 258862150 | 3695 | 3715 | 3715 | 3695 | 3430 |
| 661 | 20230720 | 090900 | 246179775 | 3715 | 3715 | 3720 | 3715 | 423 |
| 662 | 20230720 | 090800 | 244608075 | 3725 | 3700 | 3725 | 3695 | 2577 |
| 663 | 20230720 | 090700 | 235070775 | 3715 | 3705 | 3715 | 3695 | 7576 |
| 664 | 20230720 | 090600 | 207038920 | 3700 | 3710 | 3720 | 3700 | 12611 |
| 665 | 20230720 | 090500 | 160330815 | 3710 | 3735 | 3740 | 3710 | 3555 |
| 666 | 20230720 | 090400 | 147117280 | 3735 | 3750 | 3750 | 3730 | 5818 |
| 667 | 20230720 | 090300 | 125353475 | 3750 | 3760 | 3780 | 3750 | 8415 |
| 668 | 20230720 | 090200 | 93748830 | 3770 | 3760 | 3780 | 3760 | 424 |
| 669 | 20230720 | 090100 | 92149750 | 3755 | 3760 | 3760 | 3730 | 14560 |
| 670 | 20230720 | 090000 | 37545335 | 3755 | 3760 | 3790 | 3755 | 9216 |