34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 133503 |
| 3 | 20230822 | 200700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20230822 | 200600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20230822 | 200500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20230822 | 200400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20230822 | 200300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20230822 | 200200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20230822 | 200100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20230822 | 200000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20230822 | 195900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20230822 | 195800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20230822 | 195700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20230822 | 195600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20230822 | 195500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20230822 | 195400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20230822 | 195300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20230822 | 195200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20230822 | 195100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20230822 | 195000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20230822 | 194900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20230822 | 194800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20230822 | 194700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20230822 | 194600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20230822 | 194500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20230822 | 194400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20230822 | 194300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20230822 | 194200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20230822 | 194100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20230822 | 194000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20230822 | 193900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20230822 | 193800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 133503 |
| 33 | 20230822 | 193700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20230822 | 193600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20230822 | 193500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20230822 | 193400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20230822 | 193300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20230822 | 193200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20230822 | 193100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20230822 | 193000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20230822 | 192900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20230822 | 192800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20230822 | 192700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20230822 | 192600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20230822 | 192500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20230822 | 192400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20230822 | 192300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20230822 | 192200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20230822 | 192100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20230822 | 192000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20230822 | 191900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20230822 | 191800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20230822 | 191700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20230822 | 191600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20230822 | 191500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20230822 | 191400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20230822 | 191300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20230822 | 191200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20230822 | 191100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20230822 | 191000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20230822 | 190900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20230822 | 190800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 133503 |
| 63 | 20230822 | 190700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20230822 | 190600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20230822 | 190500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20230822 | 190400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20230822 | 190300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20230822 | 190200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20230822 | 190100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20230822 | 190000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20230822 | 185900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20230822 | 185800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20230822 | 185700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20230822 | 185600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20230822 | 185500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20230822 | 185400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20230822 | 185300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20230822 | 185200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20230822 | 185100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20230822 | 185000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20230822 | 184900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20230822 | 184800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20230822 | 184700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20230822 | 184600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20230822 | 184500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20230822 | 184400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20230822 | 184300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20230822 | 184200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20230822 | 184100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20230822 | 184000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20230822 | 183900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20230822 | 183800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 133503 |
| 93 | 20230822 | 183700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20230822 | 183600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20230822 | 183500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20230822 | 183400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20230822 | 183300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20230822 | 183200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20230822 | 183100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20230822 | 183000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20230822 | 182900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20230822 | 182800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20230822 | 182700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20230822 | 182600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20230822 | 182500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20230822 | 182400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20230822 | 182300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20230822 | 182200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20230822 | 182100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20230822 | 182000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20230822 | 181900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20230822 | 181800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20230822 | 181700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20230822 | 181600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20230822 | 181500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20230822 | 181400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20230822 | 181300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20230822 | 181200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20230822 | 181100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20230822 | 181000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20230822 | 180900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20230822 | 180800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 133503 |
| 123 | 20230822 | 180700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20230822 | 180600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20230822 | 180500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20230822 | 180400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20230822 | 180300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20230822 | 180200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20230822 | 180100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20230822 | 180000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20230822 | 175900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20230822 | 175800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20230822 | 175700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20230822 | 175600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20230822 | 175500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20230822 | 175400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20230822 | 175300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20230822 | 175200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20230822 | 175100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20230822 | 175000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20230822 | 174900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20230822 | 174800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20230822 | 174700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20230822 | 174600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20230822 | 174500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20230822 | 174400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20230822 | 174300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20230822 | 174200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20230822 | 174100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20230822 | 174000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20230822 | 173900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20230822 | 173800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 133503 |
| 153 | 20230822 | 173700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20230822 | 173600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20230822 | 173500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20230822 | 173400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20230822 | 173300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20230822 | 173200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20230822 | 173100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20230822 | 173000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20230822 | 172900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20230822 | 172800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20230822 | 172700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20230822 | 172600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20230822 | 172500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20230822 | 172400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20230822 | 172300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20230822 | 172200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20230822 | 172100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20230822 | 172000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20230822 | 171900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20230822 | 171800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20230822 | 171700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20230822 | 171600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20230822 | 171500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20230822 | 171400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20230822 | 171300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20230822 | 171200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20230822 | 171100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20230822 | 171000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20230822 | 170900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20230822 | 170800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 133503 |
| 183 | 20230822 | 170700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20230822 | 170600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20230822 | 170500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20230822 | 170400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20230822 | 170300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20230822 | 170200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20230822 | 170100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20230822 | 170000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20230822 | 165900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20230822 | 165800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20230822 | 165700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20230822 | 165600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20230822 | 165500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20230822 | 165400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20230822 | 165300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20230822 | 165200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20230822 | 165100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20230822 | 165000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20230822 | 164900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20230822 | 164800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20230822 | 164700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20230822 | 164600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20230822 | 164500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20230822 | 164400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20230822 | 164300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20230822 | 164200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20230822 | 164100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20230822 | 164000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20230822 | 163900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20230822 | 163800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 133503 |
| 213 | 20230822 | 163700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20230822 | 163600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20230822 | 163500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20230822 | 163400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20230822 | 163300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20230822 | 163200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20230822 | 163100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20230822 | 163000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20230822 | 162900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20230822 | 162800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20230822 | 162700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20230822 | 162600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20230822 | 162500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20230822 | 162400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20230822 | 162300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20230822 | 162200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20230822 | 162100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20230822 | 162000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20230822 | 161900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20230822 | 161800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20230822 | 161700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20230822 | 161600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20230822 | 161500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20230822 | 161400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20230822 | 161300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20230822 | 161200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20230822 | 161100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20230822 | 161000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20230822 | 160900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20230822 | 160800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 133503 |
| 243 | 20230822 | 160700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20230822 | 160600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20230822 | 160500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20230822 | 160400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20230822 | 160300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20230822 | 160200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20230822 | 160100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20230822 | 160000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20230822 | 155900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20230822 | 155800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20230822 | 155700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20230822 | 155600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20230822 | 155500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20230822 | 155400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20230822 | 155300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20230822 | 155200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20230822 | 155100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20230822 | 155000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20230822 | 154900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20230822 | 154800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20230822 | 154700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20230822 | 154600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20230822 | 154500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20230822 | 154400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20230822 | 154300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20230822 | 154200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20230822 | 154100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20230822 | 154000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20230822 | 153900 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20230822 | 153800 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 133503 |
| 273 | 20230822 | 153700 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20230822 | 153600 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20230822 | 153500 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20230822 | 153400 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20230822 | 153300 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20230822 | 153200 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20230822 | 153100 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20230822 | 153000 | 69120521120 | 4360 | 4360 | 4360 | 4360 | 133503 |
| 281 | 20230822 | 152900 | 68538448040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20230822 | 152800 | 68538448040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20230822 | 152700 | 68538448040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20230822 | 152600 | 68538448040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 285 | 20230822 | 152500 | 68538448040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 286 | 20230822 | 152400 | 68538448040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 287 | 20230822 | 152300 | 68538448040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 288 | 20230822 | 152200 | 68538448040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 289 | 20230822 | 152100 | 68538448040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 290 | 20230822 | 152000 | 68538448040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 291 | 20230822 | 151900 | 68538448040 | 4340 | 4300 | 4365 | 4280 | 100944 |
| 292 | 20230822 | 151800 | 68103833930 | 4300 | 4340 | 4345 | 4290 | 58939 |
| 293 | 20230822 | 151700 | 67849251560 | 4340 | 4285 | 4350 | 4255 | 78777 |
| 294 | 20230822 | 151600 | 67510025075 | 4285 | 4365 | 4375 | 4255 | 126232 |
| 295 | 20230822 | 151500 | 66964918515 | 4360 | 4350 | 4390 | 4335 | 93840 |
| 296 | 20230822 | 151400 | 66554814685 | 4350 | 4350 | 4395 | 4285 | 200775 |
| 297 | 20230822 | 151300 | 65685069090 | 4350 | 4440 | 4440 | 4345 | 114981 |
| 298 | 20230822 | 151200 | 65180177060 | 4415 | 4500 | 4520 | 4345 | 185309 |
| 299 | 20230822 | 151100 | 64357029810 | 4485 | 4485 | 4485 | 4485 | 0 |
| 300 | 20230822 | 151000 | 64357029810 | 4485 | 4515 | 4555 | 4485 | 155532 |
| 301 | 20230822 | 150900 | 63656895520 | 4525 | 4670 | 4735 | 4505 | 196850 |
| 302 | 20230822 | 150800 | 62746224850 | 4660 | 4840 | 4860 | 4500 | 355829 |
| 303 | 20230822 | 150700 | 61093131150 | 4840 | 4915 | 4915 | 4835 | 81852 |
| 304 | 20230822 | 150600 | 60694514210 | 4935 | 4925 | 4950 | 4915 | 23414 |
| 305 | 20230822 | 150500 | 60579172345 | 4930 | 4915 | 4990 | 4905 | 51098 |
| 306 | 20230822 | 150400 | 60326616650 | 4915 | 4940 | 4950 | 4880 | 55084 |
| 307 | 20230822 | 150300 | 60056275785 | 4950 | 4910 | 4975 | 4905 | 60552 |
| 308 | 20230822 | 150200 | 59757360100 | 4910 | 4865 | 4960 | 4850 | 127591 |
| 309 | 20230822 | 150100 | 59130496930 | 4855 | 4990 | 4995 | 4745 | 175604 |
| 310 | 20230822 | 150000 | 58274294830 | 4990 | 5000 | 5000 | 4985 | 24148 |
| 311 | 20230822 | 145900 | 58153742260 | 5010 | 4985 | 5030 | 4985 | 30731 |
| 312 | 20230822 | 145800 | 57999996620 | 4980 | 4975 | 5030 | 4970 | 77779 |
| 313 | 20230822 | 145700 | 57611590370 | 4975 | 4990 | 5000 | 4960 | 74023 |
| 314 | 20230822 | 145600 | 57243201955 | 4990 | 5020 | 5030 | 4990 | 38111 |
| 315 | 20230822 | 145500 | 57052512380 | 5020 | 5020 | 5040 | 5000 | 18651 |
| 316 | 20230822 | 145400 | 56958818830 | 5030 | 5010 | 5050 | 4985 | 47944 |
| 317 | 20230822 | 145300 | 56718591855 | 5010 | 4995 | 5070 | 4980 | 53250 |
| 318 | 20230822 | 145200 | 56451446645 | 4985 | 5050 | 5060 | 4980 | 79457 |
| 319 | 20230822 | 145100 | 56053861530 | 5060 | 5070 | 5080 | 5060 | 13252 |
| 320 | 20230822 | 145000 | 55986619090 | 5070 | 5080 | 5080 | 5040 | 30488 |
| 321 | 20230822 | 144900 | 55832231460 | 5080 | 5090 | 5100 | 5080 | 14460 |
| 322 | 20230822 | 144800 | 55758667340 | 5090 | 5100 | 5100 | 5080 | 31626 |
| 323 | 20230822 | 144700 | 55597460820 | 5080 | 5050 | 5100 | 5050 | 42141 |
| 324 | 20230822 | 144600 | 55383018410 | 5050 | 5050 | 5100 | 5050 | 45470 |
| 325 | 20230822 | 144500 | 55152321380 | 5050 | 5090 | 5090 | 5030 | 57682 |
| 326 | 20230822 | 144400 | 54860778060 | 5090 | 5090 | 5100 | 5070 | 29127 |
| 327 | 20230822 | 144300 | 54712491690 | 5090 | 5100 | 5100 | 5060 | 27303 |
| 328 | 20230822 | 144200 | 54573665260 | 5100 | 5100 | 5100 | 5080 | 49093 |
| 329 | 20230822 | 144100 | 54323320580 | 5100 | 5100 | 5100 | 5100 | 8709 |
| 330 | 20230822 | 144000 | 54278904680 | 5100 | 5100 | 5100 | 5080 | 50252 |
| 331 | 20230822 | 143900 | 54022665690 | 5100 | 5090 | 5100 | 5050 | 44668 |
| 332 | 20230822 | 143800 | 53796009430 | 5070 | 5100 | 5100 | 5060 | 49468 |
| 333 | 20230822 | 143700 | 53543767630 | 5100 | 5100 | 5100 | 5050 | 113629 |
| 334 | 20230822 | 143600 | 52964762400 | 5100 | 5100 | 5100 | 5100 | 14123 |
| 335 | 20230822 | 143500 | 52892735100 | 5100 | 5100 | 5100 | 5050 | 131861 |
| 336 | 20230822 | 143400 | 52220902960 | 5100 | 5100 | 5100 | 5100 | 4558 |
| 337 | 20230822 | 143300 | 52197657160 | 5100 | 5100 | 5100 | 5100 | 3542 |
| 338 | 20230822 | 143200 | 52179592960 | 5100 | 5100 | 5100 | 5100 | 3260 |
| 339 | 20230822 | 143100 | 52162966960 | 5100 | 5100 | 5100 | 5100 | 212253 |
| 340 | 20230822 | 143000 | 51080476660 | 5100 | 5100 | 5100 | 5100 | 11871 |
| 341 | 20230822 | 142900 | 51019934560 | 5100 | 5100 | 5100 | 5100 | 285 |
| 342 | 20230822 | 142800 | 51018481060 | 5100 | 5100 | 5100 | 5100 | 223 |
| 343 | 20230822 | 142700 | 51017343760 | 5100 | 5100 | 5100 | 5100 | 431 |
| 344 | 20230822 | 142600 | 51015145660 | 5100 | 5100 | 5100 | 5100 | 1797 |
| 345 | 20230822 | 142500 | 51005980960 | 5100 | 5100 | 5100 | 5100 | 45 |
| 346 | 20230822 | 142400 | 51005751460 | 5100 | 5100 | 5100 | 5100 | 1 |
| 347 | 20230822 | 142300 | 51005746360 | 5100 | 5100 | 5100 | 5100 | 317 |
| 348 | 20230822 | 142200 | 51004129660 | 5100 | 5100 | 5100 | 5100 | 1 |
| 349 | 20230822 | 142100 | 51004124560 | 5100 | 5100 | 5100 | 5100 | 170 |
| 350 | 20230822 | 142000 | 51003257560 | 5100 | 5100 | 5100 | 5100 | 781 |
| 351 | 20230822 | 141900 | 50999274460 | 5100 | 5100 | 5100 | 5100 | 2374 |
| 352 | 20230822 | 141800 | 50987167060 | 5100 | 5100 | 5100 | 5100 | 206 |
| 353 | 20230822 | 141700 | 50986116460 | 5100 | 5100 | 5100 | 5100 | 2122 |
| 354 | 20230822 | 141600 | 50975294260 | 5100 | 5100 | 5100 | 5100 | 852 |
| 355 | 20230822 | 141500 | 50970949060 | 5100 | 5100 | 5100 | 5100 | 1475 |
| 356 | 20230822 | 141400 | 50963426560 | 5100 | 5100 | 5100 | 5100 | 374 |
| 357 | 20230822 | 141300 | 50961519160 | 5100 | 5100 | 5100 | 5100 | 891 |
| 358 | 20230822 | 141200 | 50956975060 | 5100 | 5100 | 5100 | 5100 | 233 |
| 359 | 20230822 | 141100 | 50955786760 | 5100 | 5100 | 5100 | 5100 | 1343 |
| 360 | 20230822 | 141000 | 50948937460 | 5100 | 5100 | 5100 | 5100 | 2405 |
| 361 | 20230822 | 140900 | 50936671960 | 5100 | 5100 | 5100 | 5100 | 737 |
| 362 | 20230822 | 140800 | 50932913260 | 5100 | 5100 | 5100 | 5100 | 2047 |
| 363 | 20230822 | 140700 | 50922473560 | 5100 | 5100 | 5100 | 5100 | 1948 |
| 364 | 20230822 | 140600 | 50912538760 | 5100 | 5100 | 5100 | 5080 | 147067 |
| 365 | 20230822 | 140500 | 50162889440 | 5100 | 4990 | 5100 | 4990 | 317146 |
| 366 | 20230822 | 140400 | 48554837320 | 4990 | 4950 | 4995 | 4930 | 206189 |
| 367 | 20230822 | 140300 | 47529880410 | 4940 | 5100 | 5100 | 4930 | 471825 |
| 368 | 20230822 | 140200 | 45130429195 | 5100 | 5100 | 5100 | 5100 | 1501 |
| 369 | 20230822 | 140100 | 45122774095 | 5100 | 5100 | 5100 | 5100 | 801 |
| 370 | 20230822 | 140000 | 45118688995 | 5100 | 5100 | 5100 | 5100 | 112 |
| 371 | 20230822 | 135900 | 45118117795 | 5100 | 5100 | 5100 | 5100 | 555 |
| 372 | 20230822 | 135800 | 45115287295 | 5100 | 5100 | 5100 | 5100 | 0 |
| 373 | 20230822 | 135700 | 45115287295 | 5100 | 5100 | 5100 | 5100 | 878 |
| 374 | 20230822 | 135600 | 45110809495 | 5100 | 5100 | 5100 | 5100 | 19 |
| 375 | 20230822 | 135500 | 45110712595 | 5100 | 5100 | 5100 | 5100 | 170 |
| 376 | 20230822 | 135400 | 45109845595 | 5100 | 5100 | 5100 | 5100 | 301 |
| 377 | 20230822 | 135300 | 45108310495 | 5100 | 5100 | 5100 | 5100 | 67 |
| 378 | 20230822 | 135200 | 45107968795 | 5100 | 5100 | 5100 | 5100 | 403 |
| 379 | 20230822 | 135100 | 45105913495 | 5100 | 5100 | 5100 | 5100 | 29740 |
| 380 | 20230822 | 135000 | 44954239495 | 5100 | 5100 | 5100 | 5100 | 253 |
| 381 | 20230822 | 134900 | 44952949195 | 5100 | 5100 | 5100 | 5100 | 138 |
| 382 | 20230822 | 134800 | 44952245395 | 5100 | 5100 | 5100 | 5100 | 84 |
| 383 | 20230822 | 134700 | 44951816995 | 5100 | 5100 | 5100 | 5100 | 113 |
| 384 | 20230822 | 134600 | 44951240695 | 5100 | 5100 | 5100 | 5100 | 1250 |
| 385 | 20230822 | 134500 | 44944865695 | 5100 | 5100 | 5100 | 5100 | 830 |
| 386 | 20230822 | 134400 | 44940632695 | 5100 | 5100 | 5100 | 5100 | 448 |
| 387 | 20230822 | 134300 | 44938347895 | 5100 | 5100 | 5100 | 5100 | 1297 |
| 388 | 20230822 | 134200 | 44931733195 | 5100 | 5100 | 5100 | 5100 | 1300 |
| 389 | 20230822 | 134100 | 44925103195 | 5100 | 5100 | 5100 | 5100 | 383 |
| 390 | 20230822 | 134000 | 44923149895 | 5100 | 5100 | 5100 | 5100 | 912 |
| 391 | 20230822 | 133900 | 44918498695 | 5100 | 5100 | 5100 | 5100 | 1865 |
| 392 | 20230822 | 133800 | 44908987195 | 5100 | 5100 | 5100 | 5100 | 200 |
| 393 | 20230822 | 133700 | 44907967195 | 5100 | 5100 | 5100 | 5100 | 265 |
| 394 | 20230822 | 133600 | 44906615695 | 5100 | 5100 | 5100 | 5100 | 353 |
| 395 | 20230822 | 133500 | 44904815395 | 5100 | 5100 | 5100 | 5100 | 217 |
| 396 | 20230822 | 133400 | 44903708695 | 5100 | 5100 | 5100 | 5100 | 329 |
| 397 | 20230822 | 133300 | 44902030795 | 5100 | 5100 | 5100 | 5100 | 181 |
| 398 | 20230822 | 133200 | 44901107695 | 5100 | 5100 | 5100 | 5100 | 341 |
| 399 | 20230822 | 133100 | 44899368595 | 5100 | 5100 | 5100 | 5100 | 1046 |
| 400 | 20230822 | 133000 | 44894033995 | 5100 | 5100 | 5100 | 5100 | 1566 |
| 401 | 20230822 | 132900 | 44886047395 | 5100 | 5100 | 5100 | 5100 | 769 |
| 402 | 20230822 | 132800 | 44882125495 | 5100 | 5100 | 5100 | 5100 | 558 |
| 403 | 20230822 | 132700 | 44879279695 | 5100 | 5100 | 5100 | 5100 | 390 |
| 404 | 20230822 | 132600 | 44877290695 | 5100 | 5100 | 5100 | 5100 | 659 |
| 405 | 20230822 | 132500 | 44873929795 | 5100 | 5100 | 5100 | 5100 | 651 |
| 406 | 20230822 | 132400 | 44870609695 | 5100 | 5100 | 5100 | 5100 | 152 |
| 407 | 20230822 | 132300 | 44869834495 | 5100 | 5100 | 5100 | 5100 | 1872 |
| 408 | 20230822 | 132200 | 44860287295 | 5100 | 5100 | 5100 | 5100 | 647 |
| 409 | 20230822 | 132100 | 44856987595 | 5100 | 5100 | 5100 | 5100 | 1376 |
| 410 | 20230822 | 132000 | 44849969995 | 5100 | 5100 | 5100 | 5100 | 3891 |
| 411 | 20230822 | 131900 | 44830125895 | 5100 | 5100 | 5100 | 5100 | 2620 |
| 412 | 20230822 | 131800 | 44816763895 | 5100 | 5100 | 5100 | 5100 | 1840 |
| 413 | 20230822 | 131700 | 44807379895 | 5100 | 5100 | 5100 | 5100 | 74 |
| 414 | 20230822 | 131600 | 44807002495 | 5100 | 5100 | 5100 | 5100 | 1251 |
| 415 | 20230822 | 131500 | 44800622395 | 5100 | 5100 | 5100 | 5100 | 2395 |
| 416 | 20230822 | 131400 | 44788407895 | 5100 | 5100 | 5100 | 5100 | 372 |
| 417 | 20230822 | 131300 | 44786510695 | 5100 | 5100 | 5100 | 5100 | 1640 |
| 418 | 20230822 | 131200 | 44778146695 | 5100 | 5100 | 5100 | 5100 | 165 |
| 419 | 20230822 | 131100 | 44777305195 | 5100 | 5100 | 5100 | 5100 | 1697 |
| 420 | 20230822 | 131000 | 44768650495 | 5100 | 5100 | 5100 | 5100 | 4191 |
| 421 | 20230822 | 130900 | 44747276395 | 5100 | 5100 | 5100 | 5100 | 432 |
| 422 | 20230822 | 130800 | 44745073195 | 5100 | 5100 | 5100 | 5100 | 4404 |
| 423 | 20230822 | 130700 | 44722612795 | 5100 | 5100 | 5100 | 5100 | 1250 |
| 424 | 20230822 | 130600 | 44716237795 | 5100 | 5100 | 5100 | 5100 | 902 |
| 425 | 20230822 | 130500 | 44711637595 | 5100 | 5100 | 5100 | 5100 | 6802 |
| 426 | 20230822 | 130400 | 44676947395 | 5100 | 5100 | 5100 | 5100 | 1283 |
| 427 | 20230822 | 130300 | 44670404095 | 5100 | 5100 | 5100 | 5100 | 5450 |
| 428 | 20230822 | 130200 | 44642609095 | 5100 | 5100 | 5100 | 5100 | 1425 |
| 429 | 20230822 | 130100 | 44635341595 | 5100 | 5100 | 5100 | 5100 | 5999 |
| 430 | 20230822 | 130000 | 44604746695 | 5100 | 5100 | 5100 | 5100 | 519 |
| 431 | 20230822 | 125900 | 44602099795 | 5100 | 5100 | 5100 | 5100 | 5570 |
| 432 | 20230822 | 125800 | 44573692795 | 5100 | 5100 | 5100 | 5100 | 14523 |
| 433 | 20230822 | 125700 | 44499625495 | 5100 | 5100 | 5100 | 5100 | 1221 |
| 434 | 20230822 | 125600 | 44493398395 | 5100 | 5100 | 5100 | 5100 | 3491 |
| 435 | 20230822 | 125500 | 44475594295 | 5100 | 5100 | 5100 | 5100 | 18467 |
| 436 | 20230822 | 125400 | 44381412595 | 5100 | 5090 | 5100 | 5090 | 382709 |
| 437 | 20230822 | 125300 | 42429610205 | 5100 | 5090 | 5100 | 5080 | 28595 |
| 438 | 20230822 | 125200 | 42283991045 | 5090 | 5090 | 5100 | 5080 | 46972 |
| 439 | 20230822 | 125100 | 42044674295 | 5090 | 5070 | 5100 | 5060 | 112083 |
| 440 | 20230822 | 125000 | 41474312055 | 5070 | 5090 | 5090 | 5070 | 55418 |
| 441 | 20230822 | 124900 | 41192643295 | 5090 | 5060 | 5090 | 5060 | 111548 |
| 442 | 20230822 | 124800 | 40625964285 | 5080 | 5020 | 5090 | 5000 | 208573 |
| 443 | 20230822 | 124700 | 39570937315 | 5010 | 4960 | 5020 | 4955 | 42704 |
| 444 | 20230822 | 124600 | 39357759990 | 4960 | 4955 | 4960 | 4950 | 6011 |
| 445 | 20230822 | 124500 | 39327986740 | 4955 | 4970 | 4970 | 4955 | 11013 |
| 446 | 20230822 | 124400 | 39273360250 | 4970 | 4985 | 4990 | 4965 | 6264 |
| 447 | 20230822 | 124300 | 39242174855 | 4990 | 4985 | 4990 | 4985 | 7961 |
| 448 | 20230822 | 124200 | 39202473140 | 4990 | 4980 | 5000 | 4970 | 40910 |
| 449 | 20230822 | 124100 | 38998217335 | 4980 | 4950 | 4985 | 4945 | 22325 |
| 450 | 20230822 | 124000 | 38887346230 | 4950 | 4940 | 4950 | 4935 | 7177 |
| 451 | 20230822 | 123900 | 38851859530 | 4940 | 4935 | 4940 | 4930 | 2064 |
| 452 | 20230822 | 123800 | 38841672285 | 4925 | 4945 | 4945 | 4925 | 6889 |
| 453 | 20230822 | 123700 | 38807662660 | 4940 | 4935 | 4940 | 4935 | 3076 |
| 454 | 20230822 | 123600 | 38792477705 | 4935 | 4930 | 4935 | 4925 | 4293 |
| 455 | 20230822 | 123500 | 38771309350 | 4925 | 4930 | 4945 | 4925 | 3042 |
| 456 | 20230822 | 123400 | 38756310395 | 4930 | 4945 | 4950 | 4925 | 2221 |
| 457 | 20230822 | 123300 | 38745352975 | 4950 | 4950 | 4955 | 4930 | 5028 |
| 458 | 20230822 | 123200 | 38720465130 | 4950 | 4925 | 4960 | 4925 | 12111 |
| 459 | 20230822 | 123100 | 38660656890 | 4925 | 4930 | 4930 | 4925 | 5564 |
| 460 | 20230822 | 123000 | 38633236050 | 4930 | 4960 | 4960 | 4925 | 24215 |
| 461 | 20230822 | 122900 | 38513421005 | 4955 | 4945 | 4965 | 4940 | 8803 |
| 462 | 20230822 | 122800 | 38469802200 | 4940 | 4940 | 4975 | 4940 | 14706 |
| 463 | 20230822 | 122700 | 38396891910 | 4945 | 4935 | 4945 | 4920 | 8173 |
| 464 | 20230822 | 122600 | 38356589245 | 4935 | 4905 | 4945 | 4900 | 11024 |
| 465 | 20230822 | 122500 | 38302309920 | 4905 | 4915 | 4925 | 4900 | 20841 |
| 466 | 20230822 | 122400 | 38200032535 | 4910 | 4950 | 4950 | 4910 | 18257 |
| 467 | 20230822 | 122300 | 38110038665 | 4945 | 4955 | 4955 | 4945 | 9249 |
| 468 | 20230822 | 122200 | 38064281015 | 4955 | 4960 | 4970 | 4950 | 4328 |
| 469 | 20230822 | 122100 | 38042822005 | 4955 | 4980 | 4980 | 4950 | 12288 |
| 470 | 20230822 | 122000 | 37981815545 | 4980 | 4980 | 4985 | 4975 | 3064 |
| 471 | 20230822 | 121900 | 37966565035 | 4985 | 4985 | 4990 | 4975 | 5023 |
| 472 | 20230822 | 121800 | 37941535550 | 4980 | 4980 | 4990 | 4975 | 6581 |
| 473 | 20230822 | 121700 | 37908760935 | 4980 | 4990 | 4990 | 4980 | 5139 |
| 474 | 20230822 | 121600 | 37883138725 | 4990 | 4975 | 4990 | 4975 | 4028 |
| 475 | 20230822 | 121500 | 37863064040 | 4975 | 4975 | 4985 | 4975 | 8708 |
| 476 | 20230822 | 121400 | 37819725395 | 4985 | 4985 | 4990 | 4975 | 6481 |
| 477 | 20230822 | 121300 | 37787430100 | 4990 | 4985 | 4990 | 4985 | 9654 |
| 478 | 20230822 | 121200 | 37739298900 | 4990 | 4995 | 5000 | 4985 | 4291 |
| 479 | 20230822 | 121100 | 37717877945 | 4990 | 4995 | 5000 | 4990 | 17988 |
| 480 | 20230822 | 121000 | 37628040720 | 4995 | 4995 | 5000 | 4985 | 15687 |
| 481 | 20230822 | 120900 | 37549752605 | 4995 | 4995 | 5010 | 4985 | 16964 |
| 482 | 20230822 | 120800 | 37464998805 | 5000 | 4995 | 5020 | 4985 | 46198 |
| 483 | 20230822 | 120700 | 37233925640 | 4995 | 4940 | 4995 | 4940 | 48745 |
| 484 | 20230822 | 120600 | 36991779610 | 4945 | 4940 | 4950 | 4930 | 11124 |
| 485 | 20230822 | 120500 | 36936809485 | 4940 | 4945 | 4945 | 4935 | 7541 |
| 486 | 20230822 | 120400 | 36899535770 | 4945 | 4915 | 4950 | 4910 | 20148 |
| 487 | 20230822 | 120300 | 36800146670 | 4915 | 4920 | 4940 | 4910 | 26250 |
| 488 | 20230822 | 120200 | 36670851770 | 4920 | 4920 | 4930 | 4915 | 4205 |
| 489 | 20230822 | 120100 | 36650169525 | 4925 | 4900 | 4930 | 4900 | 10941 |
| 490 | 20230822 | 120000 | 36596383725 | 4890 | 4925 | 4925 | 4880 | 21431 |
| 491 | 20230822 | 115900 | 36491446145 | 4920 | 4925 | 4930 | 4920 | 6865 |
| 492 | 20230822 | 115800 | 36457648445 | 4925 | 4935 | 4935 | 4925 | 10911 |
| 493 | 20230822 | 115700 | 36403851930 | 4930 | 4935 | 4940 | 4930 | 6155 |
| 494 | 20230822 | 115600 | 36373477130 | 4935 | 4935 | 4940 | 4935 | 3589 |
| 495 | 20230822 | 115500 | 36355758515 | 4940 | 4935 | 4940 | 4935 | 3947 |
| 496 | 20230822 | 115400 | 36336278150 | 4935 | 4935 | 4940 | 4930 | 7408 |
| 497 | 20230822 | 115300 | 36299728505 | 4935 | 4935 | 4940 | 4930 | 8961 |
| 498 | 20230822 | 115200 | 36255527520 | 4935 | 4930 | 4940 | 4930 | 6577 |
| 499 | 20230822 | 115100 | 36223080330 | 4935 | 4935 | 4935 | 4930 | 4828 |
| 500 | 20230822 | 115000 | 36199264185 | 4935 | 4930 | 4935 | 4930 | 8590 |
| 501 | 20230822 | 114900 | 36156913815 | 4935 | 4940 | 4940 | 4930 | 12596 |
| 502 | 20230822 | 114800 | 36094797825 | 4940 | 4945 | 4945 | 4930 | 15838 |
| 503 | 20230822 | 114700 | 36016616660 | 4945 | 4945 | 4960 | 4945 | 32026 |
| 504 | 20230822 | 114600 | 35857994570 | 4945 | 4920 | 4945 | 4915 | 23549 |
| 505 | 20230822 | 114500 | 35741862855 | 4920 | 4880 | 4920 | 4865 | 25199 |
| 506 | 20230822 | 114400 | 35618777530 | 4885 | 4910 | 4910 | 4885 | 20214 |
| 507 | 20230822 | 114300 | 35519850385 | 4905 | 4905 | 4920 | 4900 | 7663 |
| 508 | 20230822 | 114200 | 35482251830 | 4900 | 4925 | 4925 | 4900 | 38544 |
| 509 | 20230822 | 114100 | 35293082420 | 4925 | 4935 | 4940 | 4920 | 8168 |
| 510 | 20230822 | 114000 | 35252826075 | 4935 | 4930 | 4935 | 4920 | 20669 |
| 511 | 20230822 | 113900 | 35150986000 | 4930 | 4930 | 4935 | 4925 | 10429 |
| 512 | 20230822 | 113800 | 35099587470 | 4930 | 4955 | 4960 | 4925 | 21293 |
| 513 | 20230822 | 113700 | 34994264840 | 4960 | 4955 | 4965 | 4955 | 15913 |
| 514 | 20230822 | 113600 | 34915325880 | 4960 | 4955 | 4960 | 4950 | 7708 |
| 515 | 20230822 | 113500 | 34877123560 | 4960 | 4935 | 4965 | 4935 | 19010 |
| 516 | 20230822 | 113400 | 34783014085 | 4960 | 4910 | 4975 | 4910 | 16602 |
| 517 | 20230822 | 113300 | 34701001685 | 4910 | 4920 | 4920 | 4905 | 8924 |
| 518 | 20230822 | 113200 | 34657171510 | 4910 | 4925 | 4930 | 4905 | 26755 |
| 519 | 20230822 | 113100 | 34525705030 | 4910 | 4950 | 4960 | 4910 | 31182 |
| 520 | 20230822 | 113000 | 34372019420 | 4960 | 4965 | 4980 | 4935 | 30852 |
| 521 | 20230822 | 112900 | 34219049165 | 4970 | 4930 | 4970 | 4930 | 19416 |
| 522 | 20230822 | 112800 | 34123162875 | 4935 | 4950 | 4955 | 4920 | 42006 |
| 523 | 20230822 | 112700 | 33915955105 | 4960 | 4980 | 4985 | 4955 | 20840 |
| 524 | 20230822 | 112600 | 33812439635 | 4975 | 4970 | 4995 | 4960 | 52845 |
| 525 | 20230822 | 112500 | 33549845120 | 4975 | 4995 | 5000 | 4970 | 44316 |
| 526 | 20230822 | 112400 | 33329047665 | 4995 | 5020 | 5040 | 4960 | 85978 |
| 527 | 20230822 | 112300 | 32899371835 | 5000 | 5030 | 5040 | 5000 | 32320 |
| 528 | 20230822 | 112200 | 32737333385 | 5040 | 5060 | 5060 | 5010 | 77708 |
| 529 | 20230822 | 112100 | 32345573165 | 5050 | 5000 | 5050 | 5000 | 50024 |
| 530 | 20230822 | 112000 | 32094237495 | 5000 | 5040 | 5070 | 4995 | 74626 |
| 531 | 20230822 | 111900 | 31720044250 | 5040 | 4960 | 5070 | 4940 | 247259 |
| 532 | 20230822 | 111800 | 30479346345 | 4955 | 4900 | 4985 | 4880 | 123676 |
| 533 | 20230822 | 111700 | 29866391785 | 4895 | 4885 | 4950 | 4875 | 77078 |
| 534 | 20230822 | 111600 | 29487477645 | 4880 | 4875 | 4895 | 4855 | 26287 |
| 535 | 20230822 | 111500 | 29359307650 | 4875 | 4900 | 4900 | 4860 | 32136 |
| 536 | 20230822 | 111400 | 29202286450 | 4900 | 4810 | 4910 | 4810 | 57758 |
| 537 | 20230822 | 111300 | 28921227920 | 4810 | 4820 | 4825 | 4800 | 21928 |
| 538 | 20230822 | 111200 | 28815694560 | 4815 | 4810 | 4830 | 4805 | 14830 |
| 539 | 20230822 | 111100 | 28744286140 | 4810 | 4805 | 4815 | 4790 | 35154 |
| 540 | 20230822 | 111000 | 28575368510 | 4805 | 4840 | 4860 | 4795 | 42193 |
| 541 | 20230822 | 110900 | 28371730575 | 4845 | 4805 | 4850 | 4785 | 68730 |
| 542 | 20230822 | 110800 | 28041479755 | 4805 | 4895 | 4895 | 4735 | 133894 |
| 543 | 20230822 | 110700 | 27396828795 | 4895 | 4895 | 4940 | 4885 | 58380 |
| 544 | 20230822 | 110600 | 27110380560 | 4895 | 4920 | 4945 | 4895 | 72797 |
| 545 | 20230822 | 110500 | 26752335205 | 4920 | 4970 | 4975 | 4920 | 128813 |
| 546 | 20230822 | 110400 | 26115699140 | 4965 | 4980 | 4985 | 4955 | 61178 |
| 547 | 20230822 | 110300 | 25811336275 | 4980 | 4980 | 4980 | 4980 | 0 |
| 548 | 20230822 | 110200 | 25811336275 | 4980 | 4965 | 4980 | 4955 | 142919 |
| 549 | 20230822 | 110100 | 25100660845 | 4970 | 4925 | 4970 | 4880 | 239294 |
| 550 | 20230822 | 110000 | 23921687830 | 4925 | 4815 | 4950 | 4755 | 287994 |
| 551 | 20230822 | 105900 | 22518094015 | 4815 | 4755 | 4815 | 4750 | 114559 |
| 552 | 20230822 | 105800 | 21969152085 | 4765 | 4730 | 4785 | 4730 | 43205 |
| 553 | 20230822 | 105700 | 21763481715 | 4730 | 4765 | 4775 | 4720 | 64281 |
| 554 | 20230822 | 105600 | 21458663430 | 4775 | 4800 | 4800 | 4750 | 55719 |
| 555 | 20230822 | 105500 | 21192709090 | 4775 | 4790 | 4820 | 4745 | 135440 |
| 556 | 20230822 | 105400 | 20544418365 | 4780 | 4800 | 4850 | 4765 | 176120 |
| 557 | 20230822 | 105300 | 19698420255 | 4795 | 4620 | 4840 | 4615 | 438267 |
| 558 | 20230822 | 105200 | 17619591635 | 4620 | 4570 | 4620 | 4555 | 72783 |
| 559 | 20230822 | 105100 | 17284911255 | 4570 | 4570 | 4575 | 4505 | 38271 |
| 560 | 20230822 | 105000 | 17111456050 | 4570 | 4580 | 4625 | 4540 | 89973 |
| 561 | 20230822 | 104900 | 16698369190 | 4580 | 4515 | 4580 | 4510 | 30376 |
| 562 | 20230822 | 104800 | 16560378230 | 4515 | 4555 | 4570 | 4505 | 25818 |
| 563 | 20230822 | 104700 | 16443283500 | 4570 | 4505 | 4575 | 4490 | 22807 |
| 564 | 20230822 | 104600 | 16339724980 | 4505 | 4480 | 4560 | 4465 | 57831 |
| 565 | 20230822 | 104500 | 16078561955 | 4480 | 4455 | 4480 | 4450 | 11564 |
| 566 | 20230822 | 104400 | 16026954045 | 4455 | 4430 | 4470 | 4430 | 7673 |
| 567 | 20230822 | 104300 | 15992798290 | 4410 | 4410 | 4470 | 4410 | 15344 |
| 568 | 20230822 | 104200 | 15924911995 | 4415 | 4445 | 4460 | 4415 | 7446 |
| 569 | 20230822 | 104100 | 15891896415 | 4470 | 4460 | 4475 | 4440 | 8080 |
| 570 | 20230822 | 104000 | 15855886555 | 4460 | 4480 | 4485 | 4420 | 8694 |
| 571 | 20230822 | 103900 | 15817224295 | 4470 | 4490 | 4510 | 4470 | 31469 |
| 572 | 20230822 | 103800 | 15676006800 | 4490 | 4445 | 4510 | 4445 | 36518 |
| 573 | 20230822 | 103700 | 15512368885 | 4445 | 4390 | 4445 | 4390 | 6229 |
| 574 | 20230822 | 103600 | 15484836665 | 4395 | 4415 | 4415 | 4375 | 5122 |
| 575 | 20230822 | 103500 | 15462338765 | 4415 | 4430 | 4435 | 4405 | 5970 |
| 576 | 20230822 | 103400 | 15435970100 | 4430 | 4430 | 4435 | 4425 | 2140 |
| 577 | 20230822 | 103300 | 15426490230 | 4425 | 4460 | 4470 | 4425 | 14636 |
| 578 | 20230822 | 103200 | 15361451215 | 4460 | 4445 | 4470 | 4440 | 28248 |
| 579 | 20230822 | 103100 | 15235516440 | 4445 | 4420 | 4455 | 4415 | 20753 |
| 580 | 20230822 | 103000 | 15143365015 | 4415 | 4410 | 4420 | 4380 | 4699 |
| 581 | 20230822 | 102900 | 15122679395 | 4385 | 4380 | 4425 | 4375 | 6427 |
| 582 | 20230822 | 102800 | 15094429925 | 4385 | 4365 | 4390 | 4350 | 11069 |
| 583 | 20230822 | 102700 | 15045898935 | 4370 | 4340 | 4425 | 4340 | 19309 |
| 584 | 20230822 | 102600 | 14961432255 | 4340 | 4345 | 4345 | 4335 | 14851 |
| 585 | 20230822 | 102500 | 14897046660 | 4345 | 4350 | 4365 | 4340 | 3529 |
| 586 | 20230822 | 102400 | 14881701600 | 4350 | 4350 | 4350 | 4330 | 14915 |
| 587 | 20230822 | 102300 | 14816982915 | 4350 | 4350 | 4355 | 4335 | 14922 |
| 588 | 20230822 | 102200 | 14752155250 | 4350 | 4365 | 4370 | 4350 | 9071 |
| 589 | 20230822 | 102100 | 14712608990 | 4360 | 4335 | 4365 | 4335 | 7298 |
| 590 | 20230822 | 102000 | 14680910955 | 4335 | 4355 | 4355 | 4330 | 27571 |
| 591 | 20230822 | 101900 | 14561313690 | 4350 | 4395 | 4395 | 4350 | 23666 |
| 592 | 20230822 | 101800 | 14457928700 | 4395 | 4395 | 4420 | 4390 | 15879 |
| 593 | 20230822 | 101700 | 14388110775 | 4400 | 4390 | 4405 | 4385 | 7248 |
| 594 | 20230822 | 101600 | 14356257195 | 4390 | 4445 | 4445 | 4390 | 15217 |
| 595 | 20230822 | 101500 | 14289009355 | 4445 | 4435 | 4450 | 4420 | 7038 |
| 596 | 20230822 | 101400 | 14257796565 | 4435 | 4455 | 4475 | 4415 | 34040 |
| 597 | 20230822 | 101300 | 14106282340 | 4465 | 4400 | 4475 | 4390 | 23181 |
| 598 | 20230822 | 101200 | 14003707555 | 4395 | 4385 | 4415 | 4380 | 12236 |
| 599 | 20230822 | 101100 | 13949944105 | 4390 | 4380 | 4400 | 4370 | 6243 |
| 600 | 20230822 | 101000 | 13922575395 | 4400 | 4395 | 4400 | 4370 | 27814 |
| 601 | 20230822 | 100900 | 13800657945 | 4400 | 4440 | 4445 | 4390 | 24129 |
| 602 | 20230822 | 100800 | 13694233445 | 4445 | 4450 | 4460 | 4420 | 17972 |
| 603 | 20230822 | 100700 | 13614468515 | 4455 | 4390 | 4460 | 4390 | 6617 |
| 604 | 20230822 | 100600 | 13585230590 | 4390 | 4455 | 4455 | 4390 | 25702 |
| 605 | 20230822 | 100500 | 13471750060 | 4455 | 4385 | 4460 | 4375 | 27070 |
| 606 | 20230822 | 100400 | 13351916565 | 4385 | 4435 | 4460 | 4360 | 66656 |
| 607 | 20230822 | 100300 | 13058449260 | 4435 | 4475 | 4485 | 4405 | 43936 |
| 608 | 20230822 | 100200 | 12863591115 | 4475 | 4500 | 4500 | 4450 | 43932 |
| 609 | 20230822 | 100100 | 12666994090 | 4500 | 4530 | 4585 | 4490 | 58770 |
| 610 | 20230822 | 100000 | 12400206500 | 4530 | 4505 | 4570 | 4485 | 42571 |
| 611 | 20230822 | 095900 | 12206973165 | 4485 | 4610 | 4610 | 4485 | 144811 |
| 612 | 20230822 | 095800 | 11547954630 | 4610 | 4540 | 4650 | 4530 | 181505 |
| 613 | 20230822 | 095700 | 10713070215 | 4530 | 4545 | 4555 | 4490 | 51809 |
| 614 | 20230822 | 095600 | 10478599615 | 4560 | 4455 | 4595 | 4440 | 81937 |
| 615 | 20230822 | 095500 | 10107206135 | 4455 | 4560 | 4565 | 4395 | 70844 |
| 616 | 20230822 | 095400 | 9790244390 | 4555 | 4420 | 4565 | 4415 | 95645 |
| 617 | 20230822 | 095300 | 9360431880 | 4420 | 4410 | 4445 | 4380 | 20925 |
| 618 | 20230822 | 095200 | 9268154715 | 4410 | 4420 | 4460 | 4365 | 62392 |
| 619 | 20230822 | 095100 | 8993259035 | 4420 | 4460 | 4500 | 4420 | 106952 |
| 620 | 20230822 | 095000 | 8514583730 | 4460 | 4400 | 4460 | 4365 | 105707 |
| 621 | 20230822 | 094900 | 8047227340 | 4400 | 4375 | 4400 | 4345 | 52152 |
| 622 | 20230822 | 094800 | 7818816335 | 4375 | 4320 | 4385 | 4300 | 36713 |
| 623 | 20230822 | 094700 | 7659475755 | 4320 | 4310 | 4320 | 4295 | 14785 |
| 624 | 20230822 | 094600 | 7595799095 | 4310 | 4275 | 4315 | 4270 | 4141 |
| 625 | 20230822 | 094500 | 7578058270 | 4275 | 4310 | 4310 | 4270 | 15759 |
| 626 | 20230822 | 094400 | 7510575300 | 4310 | 4335 | 4345 | 4305 | 46883 |
| 627 | 20230822 | 094300 | 7307316095 | 4330 | 4300 | 4335 | 4280 | 19659 |
| 628 | 20230822 | 094200 | 7222523430 | 4300 | 4285 | 4300 | 4270 | 18918 |
| 629 | 20230822 | 094100 | 7141236880 | 4260 | 4285 | 4285 | 4250 | 5887 |
| 630 | 20230822 | 094000 | 7116167975 | 4285 | 4265 | 4300 | 4245 | 8642 |
| 631 | 20230822 | 093900 | 7079336040 | 4260 | 4275 | 4275 | 4260 | 4752 |
| 632 | 20230822 | 093800 | 7059046710 | 4275 | 4320 | 4330 | 4275 | 15001 |
| 633 | 20230822 | 093700 | 6994715115 | 4325 | 4250 | 4345 | 4250 | 49742 |
| 634 | 20230822 | 093600 | 6780602530 | 4270 | 4250 | 4275 | 4220 | 17518 |
| 635 | 20230822 | 093500 | 6706102725 | 4245 | 4205 | 4245 | 4200 | 5398 |
| 636 | 20230822 | 093400 | 6683288905 | 4200 | 4190 | 4205 | 4185 | 11913 |
| 637 | 20230822 | 093300 | 6633369460 | 4190 | 4230 | 4230 | 4190 | 14041 |
| 638 | 20230822 | 093200 | 6574431725 | 4230 | 4240 | 4245 | 4210 | 8963 |
| 639 | 20230822 | 093100 | 6536496120 | 4230 | 4245 | 4245 | 4230 | 3672 |
| 640 | 20230822 | 093000 | 6520913235 | 4245 | 4215 | 4245 | 4215 | 3616 |
| 641 | 20230822 | 092900 | 6505587505 | 4245 | 4235 | 4290 | 4195 | 19418 |
| 642 | 20230822 | 092800 | 6423276880 | 4235 | 4205 | 4235 | 4195 | 6469 |
| 643 | 20230822 | 092700 | 6396101320 | 4205 | 4250 | 4255 | 4200 | 10079 |
| 644 | 20230822 | 092600 | 6353511280 | 4245 | 4250 | 4265 | 4240 | 6387 |
| 645 | 20230822 | 092500 | 6326362385 | 4270 | 4205 | 4290 | 4190 | 17668 |
| 646 | 20230822 | 092400 | 6251247595 | 4210 | 4190 | 4210 | 4180 | 10730 |
| 647 | 20230822 | 092300 | 6206226705 | 4190 | 4185 | 4200 | 4180 | 14265 |
| 648 | 20230822 | 092200 | 6146512110 | 4190 | 4200 | 4220 | 4180 | 26665 |
| 649 | 20230822 | 092100 | 6034794165 | 4200 | 4255 | 4270 | 4200 | 31165 |
| 650 | 20230822 | 092000 | 5903171700 | 4255 | 4225 | 4260 | 4225 | 5470 |
| 651 | 20230822 | 091900 | 5879976480 | 4225 | 4265 | 4295 | 4225 | 17989 |
| 652 | 20230822 | 091800 | 5803353065 | 4260 | 4315 | 4315 | 4260 | 25080 |
| 653 | 20230822 | 091700 | 5695802345 | 4325 | 4325 | 4345 | 4310 | 19635 |
| 654 | 20230822 | 091600 | 5610930315 | 4325 | 4310 | 4390 | 4310 | 50704 |
| 655 | 20230822 | 091500 | 5390692970 | 4310 | 4295 | 4400 | 4295 | 93463 |
| 656 | 20230822 | 091400 | 4984577295 | 4295 | 4265 | 4335 | 4265 | 80838 |
| 657 | 20230822 | 091300 | 4636796675 | 4265 | 4275 | 4285 | 4230 | 29175 |
| 658 | 20230822 | 091200 | 4512396870 | 4275 | 4180 | 4300 | 4180 | 68228 |
| 659 | 20230822 | 091100 | 4221474820 | 4185 | 4210 | 4215 | 4180 | 35799 |
| 660 | 20230822 | 091000 | 4071427670 | 4215 | 4240 | 4265 | 4190 | 25764 |
| 661 | 20230822 | 090900 | 3962445085 | 4240 | 4185 | 4270 | 4180 | 27392 |
| 662 | 20230822 | 090800 | 3846665645 | 4190 | 4220 | 4245 | 4180 | 26935 |
| 663 | 20230822 | 090700 | 3733301975 | 4240 | 4250 | 4290 | 4190 | 55203 |
| 664 | 20230822 | 090600 | 3499260395 | 4285 | 4230 | 4300 | 4180 | 64406 |
| 665 | 20230822 | 090500 | 3226143490 | 4210 | 4285 | 4330 | 4210 | 99104 |
| 666 | 20230822 | 090400 | 2803483415 | 4285 | 4340 | 4450 | 4230 | 151797 |
| 667 | 20230822 | 090300 | 2149293670 | 4345 | 4530 | 4615 | 4245 | 260803 |
| 668 | 20230822 | 090200 | 983243490 | 4465 | 4465 | 4465 | 4465 | 0 |
| 669 | 20230822 | 090100 | 983243490 | 4465 | 4250 | 4465 | 4220 | 107110 |
| 670 | 20230822 | 090000 | 520620945 | 4250 | 4060 | 4250 | 4000 | 127012 |