34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 46866 |
| 3 | 20230828 | 200800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20230828 | 200700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20230828 | 200600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20230828 | 200500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20230828 | 200400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20230828 | 200300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20230828 | 200200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20230828 | 200100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20230828 | 200000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20230828 | 195900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20230828 | 195800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20230828 | 195700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20230828 | 195600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20230828 | 195500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20230828 | 195400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20230828 | 195300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20230828 | 195200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20230828 | 195100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20230828 | 195000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20230828 | 194900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20230828 | 194800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20230828 | 194700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20230828 | 194600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20230828 | 194500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20230828 | 194400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20230828 | 194300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20230828 | 194200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20230828 | 194100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20230828 | 194000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20230828 | 193900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 46866 |
| 33 | 20230828 | 193800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20230828 | 193700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20230828 | 193600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20230828 | 193500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20230828 | 193400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20230828 | 193300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20230828 | 193200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20230828 | 193100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20230828 | 193000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20230828 | 192900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20230828 | 192800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20230828 | 192700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20230828 | 192600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20230828 | 192500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20230828 | 192400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20230828 | 192300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20230828 | 192200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20230828 | 192100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20230828 | 192000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20230828 | 191900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20230828 | 191800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20230828 | 191700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20230828 | 191600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20230828 | 191500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20230828 | 191400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20230828 | 191300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20230828 | 191200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20230828 | 191100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20230828 | 191000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20230828 | 190900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 46866 |
| 63 | 20230828 | 190800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20230828 | 190700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20230828 | 190600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20230828 | 190500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20230828 | 190400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20230828 | 190300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20230828 | 190200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20230828 | 190100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20230828 | 190000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20230828 | 185900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20230828 | 185800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20230828 | 185700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20230828 | 185600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20230828 | 185500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20230828 | 185400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20230828 | 185300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20230828 | 185200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20230828 | 185100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20230828 | 185000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20230828 | 184900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20230828 | 184800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20230828 | 184700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20230828 | 184600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20230828 | 184500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20230828 | 184400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20230828 | 184300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20230828 | 184200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20230828 | 184100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20230828 | 184000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20230828 | 183900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 46866 |
| 93 | 20230828 | 183800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20230828 | 183700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20230828 | 183600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20230828 | 183500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20230828 | 183400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20230828 | 183300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20230828 | 183200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20230828 | 183100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20230828 | 183000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20230828 | 182900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20230828 | 182800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20230828 | 182700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20230828 | 182600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20230828 | 182500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20230828 | 182400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20230828 | 182300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20230828 | 182200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20230828 | 182100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20230828 | 182000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20230828 | 181900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20230828 | 181800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20230828 | 181700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20230828 | 181600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20230828 | 181500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20230828 | 181400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20230828 | 181300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20230828 | 181200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20230828 | 181100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20230828 | 181000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20230828 | 180900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 46866 |
| 123 | 20230828 | 180800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20230828 | 180700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20230828 | 180600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20230828 | 180500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20230828 | 180400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20230828 | 180300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20230828 | 180200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20230828 | 180100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20230828 | 180000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20230828 | 175900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20230828 | 175800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20230828 | 175700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20230828 | 175600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20230828 | 175500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20230828 | 175400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20230828 | 175300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20230828 | 175200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20230828 | 175100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20230828 | 175000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20230828 | 174900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20230828 | 174800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20230828 | 174700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20230828 | 174600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20230828 | 174500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20230828 | 174400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20230828 | 174300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20230828 | 174200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20230828 | 174100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20230828 | 174000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20230828 | 173900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 46866 |
| 153 | 20230828 | 173800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20230828 | 173700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20230828 | 173600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20230828 | 173500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20230828 | 173400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20230828 | 173300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20230828 | 173200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20230828 | 173100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20230828 | 173000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20230828 | 172900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20230828 | 172800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20230828 | 172700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20230828 | 172600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20230828 | 172500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20230828 | 172400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20230828 | 172300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20230828 | 172200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20230828 | 172100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20230828 | 172000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20230828 | 171900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20230828 | 171800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20230828 | 171700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20230828 | 171600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20230828 | 171500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20230828 | 171400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20230828 | 171300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20230828 | 171200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20230828 | 171100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20230828 | 171000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20230828 | 170900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 46866 |
| 183 | 20230828 | 170800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20230828 | 170700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20230828 | 170600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20230828 | 170500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20230828 | 170400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20230828 | 170300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20230828 | 170200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20230828 | 170100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20230828 | 170000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20230828 | 165900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20230828 | 165800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20230828 | 165700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20230828 | 165600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20230828 | 165500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20230828 | 165400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20230828 | 165300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20230828 | 165200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20230828 | 165100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20230828 | 165000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20230828 | 164900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20230828 | 164800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20230828 | 164700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20230828 | 164600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20230828 | 164500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20230828 | 164400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20230828 | 164300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20230828 | 164200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20230828 | 164100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20230828 | 164000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20230828 | 163900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 46866 |
| 213 | 20230828 | 163800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20230828 | 163700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20230828 | 163600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20230828 | 163500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20230828 | 163400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20230828 | 163300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20230828 | 163200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20230828 | 163100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20230828 | 163000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20230828 | 162900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20230828 | 162800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20230828 | 162700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20230828 | 162600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20230828 | 162500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20230828 | 162400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20230828 | 162300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20230828 | 162200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20230828 | 162100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20230828 | 162000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20230828 | 161900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20230828 | 161800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20230828 | 161700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20230828 | 161600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20230828 | 161500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20230828 | 161400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20230828 | 161300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20230828 | 161200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20230828 | 161100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20230828 | 161000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20230828 | 160900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 46866 |
| 243 | 20230828 | 160800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20230828 | 160700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20230828 | 160600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20230828 | 160500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20230828 | 160400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20230828 | 160300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20230828 | 160200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20230828 | 160100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20230828 | 160000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20230828 | 155900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20230828 | 155800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20230828 | 155700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20230828 | 155600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20230828 | 155500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20230828 | 155400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20230828 | 155300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20230828 | 155200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20230828 | 155100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20230828 | 155000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20230828 | 154900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20230828 | 154800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20230828 | 154700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20230828 | 154600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20230828 | 154500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20230828 | 154400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20230828 | 154300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 269 | 20230828 | 154200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 270 | 20230828 | 154100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 271 | 20230828 | 154000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 272 | 20230828 | 153900 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 46866 |
| 273 | 20230828 | 153800 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20230828 | 153700 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 275 | 20230828 | 153600 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 276 | 20230828 | 153500 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 277 | 20230828 | 153400 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 278 | 20230828 | 153300 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20230828 | 153200 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 280 | 20230828 | 153100 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 281 | 20230828 | 153000 | 14027229620 | 4865 | 4865 | 4865 | 4865 | 46866 |
| 282 | 20230828 | 152900 | 13799226530 | 4865 | 4865 | 4865 | 4865 | 0 |
| 283 | 20230828 | 152800 | 13799226530 | 4865 | 4865 | 4865 | 4865 | 0 |
| 284 | 20230828 | 152700 | 13799226530 | 4865 | 4865 | 4865 | 4865 | 0 |
| 285 | 20230828 | 152600 | 13799226530 | 4865 | 4865 | 4865 | 4865 | 0 |
| 286 | 20230828 | 152500 | 13799226530 | 4865 | 4865 | 4865 | 4865 | 0 |
| 287 | 20230828 | 152400 | 13799226530 | 4865 | 4865 | 4865 | 4865 | 0 |
| 288 | 20230828 | 152300 | 13799226530 | 4865 | 4865 | 4865 | 4865 | 0 |
| 289 | 20230828 | 152200 | 13799226530 | 4865 | 4865 | 4865 | 4865 | 0 |
| 290 | 20230828 | 152100 | 13799226530 | 4865 | 4865 | 4865 | 4865 | 0 |
| 291 | 20230828 | 152000 | 13799226530 | 4865 | 4865 | 4865 | 4865 | 0 |
| 292 | 20230828 | 151900 | 13799226530 | 4865 | 4870 | 4875 | 4865 | 18199 |
| 293 | 20230828 | 151800 | 13710660470 | 4870 | 4860 | 4875 | 4860 | 5193 |
| 294 | 20230828 | 151700 | 13685385645 | 4865 | 4855 | 4875 | 4855 | 25687 |
| 295 | 20230828 | 151600 | 13560404315 | 4855 | 4865 | 4865 | 4855 | 7721 |
| 296 | 20230828 | 151500 | 13522864585 | 4860 | 4865 | 4870 | 4860 | 17420 |
| 297 | 20230828 | 151400 | 13438123425 | 4870 | 4875 | 4875 | 4865 | 8259 |
| 298 | 20230828 | 151300 | 13397925220 | 4875 | 4875 | 4880 | 4870 | 10809 |
| 299 | 20230828 | 151200 | 13345230785 | 4875 | 4890 | 4890 | 4870 | 2667 |
| 300 | 20230828 | 151100 | 13332209930 | 4890 | 4880 | 4890 | 4870 | 4017 |
| 301 | 20230828 | 151000 | 13312602750 | 4880 | 4885 | 4890 | 4880 | 3560 |
| 302 | 20230828 | 150900 | 13295206105 | 4890 | 4885 | 4890 | 4880 | 3374 |
| 303 | 20230828 | 150800 | 13278724650 | 4880 | 4870 | 4890 | 4870 | 9227 |
| 304 | 20230828 | 150700 | 13233746005 | 4860 | 4865 | 4870 | 4860 | 5844 |
| 305 | 20230828 | 150600 | 13205309845 | 4860 | 4860 | 4865 | 4855 | 3160 |
| 306 | 20230828 | 150500 | 13189943650 | 4860 | 4870 | 4870 | 4850 | 3090 |
| 307 | 20230828 | 150400 | 13174913335 | 4870 | 4865 | 4870 | 4845 | 5673 |
| 308 | 20230828 | 150300 | 13147371165 | 4875 | 4870 | 4875 | 4865 | 8430 |
| 309 | 20230828 | 150200 | 13106311490 | 4870 | 4875 | 4880 | 4870 | 3859 |
| 310 | 20230828 | 150100 | 13087504600 | 4875 | 4865 | 4880 | 4860 | 14293 |
| 311 | 20230828 | 150000 | 13017849460 | 4870 | 4865 | 4870 | 4860 | 732 |
| 312 | 20230828 | 145900 | 13014288325 | 4865 | 4865 | 4875 | 4860 | 3492 |
| 313 | 20230828 | 145800 | 12997307135 | 4850 | 4845 | 4865 | 4840 | 2063 |
| 314 | 20230828 | 145700 | 12987304210 | 4840 | 4850 | 4850 | 4835 | 6602 |
| 315 | 20230828 | 145600 | 12955348255 | 4850 | 4845 | 4850 | 4840 | 916 |
| 316 | 20230828 | 145500 | 12950909435 | 4845 | 4860 | 4860 | 4845 | 18605 |
| 317 | 20230828 | 145400 | 12860664345 | 4860 | 4845 | 4870 | 4845 | 5900 |
| 318 | 20230828 | 145300 | 12832032005 | 4850 | 4840 | 4850 | 4835 | 8328 |
| 319 | 20230828 | 145200 | 12791699275 | 4835 | 4865 | 4870 | 4830 | 30772 |
| 320 | 20230828 | 145100 | 12642535800 | 4870 | 4870 | 4880 | 4870 | 8847 |
| 321 | 20230828 | 145000 | 12599440970 | 4870 | 4880 | 4880 | 4860 | 10794 |
| 322 | 20230828 | 144900 | 12546906240 | 4880 | 4890 | 4890 | 4870 | 9595 |
| 323 | 20230828 | 144800 | 12500127925 | 4870 | 4900 | 4920 | 4870 | 37832 |
| 324 | 20230828 | 144700 | 12315237345 | 4895 | 4925 | 4925 | 4895 | 63857 |
| 325 | 20230828 | 144600 | 12001794790 | 4920 | 4920 | 4925 | 4920 | 2136 |
| 326 | 20230828 | 144500 | 11991285660 | 4920 | 4925 | 4925 | 4920 | 3899 |
| 327 | 20230828 | 144400 | 11972094065 | 4925 | 4930 | 4930 | 4925 | 2215 |
| 328 | 20230828 | 144300 | 11961184980 | 4925 | 4930 | 4930 | 4925 | 2598 |
| 329 | 20230828 | 144200 | 11948385115 | 4935 | 4935 | 4935 | 4925 | 2104 |
| 330 | 20230828 | 144100 | 11938015685 | 4935 | 4935 | 4935 | 4930 | 3434 |
| 331 | 20230828 | 144000 | 11921085775 | 4935 | 4930 | 4940 | 4930 | 903 |
| 332 | 20230828 | 143900 | 11916633210 | 4925 | 4940 | 4940 | 4925 | 4277 |
| 333 | 20230828 | 143800 | 11895547640 | 4935 | 4940 | 4940 | 4935 | 658 |
| 334 | 20230828 | 143700 | 11892298535 | 4940 | 4930 | 4940 | 4925 | 1933 |
| 335 | 20230828 | 143600 | 11882762105 | 4925 | 4925 | 4935 | 4925 | 3397 |
| 336 | 20230828 | 143500 | 11866024580 | 4925 | 4935 | 4935 | 4925 | 951 |
| 337 | 20230828 | 143400 | 11861337925 | 4935 | 4940 | 4940 | 4930 | 55 |
| 338 | 20230828 | 143300 | 11861066690 | 4930 | 4930 | 4930 | 4925 | 2138 |
| 339 | 20230828 | 143200 | 11850529750 | 4930 | 4940 | 4940 | 4925 | 4229 |
| 340 | 20230828 | 143100 | 11829686385 | 4945 | 4930 | 4945 | 4925 | 1101 |
| 341 | 20230828 | 143000 | 11824262075 | 4945 | 4940 | 4950 | 4925 | 17013 |
| 342 | 20230828 | 142900 | 11740391110 | 4950 | 4945 | 4950 | 4940 | 422 |
| 343 | 20230828 | 142800 | 11738305915 | 4935 | 4940 | 4950 | 4935 | 3547 |
| 344 | 20230828 | 142700 | 11720760220 | 4945 | 4940 | 4945 | 4940 | 247 |
| 345 | 20230828 | 142600 | 11719539790 | 4940 | 4945 | 4945 | 4935 | 642 |
| 346 | 20230828 | 142500 | 11716369230 | 4940 | 4940 | 4945 | 4935 | 1906 |
| 347 | 20230828 | 142400 | 11706954100 | 4945 | 4945 | 4945 | 4935 | 2296 |
| 348 | 20230828 | 142300 | 11695620615 | 4945 | 4945 | 4945 | 4935 | 3018 |
| 349 | 20230828 | 142200 | 11680717535 | 4940 | 4945 | 4945 | 4940 | 552 |
| 350 | 20230828 | 142100 | 11677990295 | 4945 | 4945 | 4945 | 4940 | 214 |
| 351 | 20230828 | 142000 | 11676932095 | 4945 | 4940 | 4945 | 4940 | 1579 |
| 352 | 20230828 | 141900 | 11669131580 | 4940 | 4935 | 4940 | 4930 | 458 |
| 353 | 20230828 | 141800 | 11666871560 | 4935 | 4935 | 4935 | 4930 | 3892 |
| 354 | 20230828 | 141700 | 11647669715 | 4935 | 4935 | 4940 | 4935 | 394 |
| 355 | 20230828 | 141600 | 11645724260 | 4935 | 4940 | 4940 | 4935 | 520 |
| 356 | 20230828 | 141500 | 11643156340 | 4940 | 4935 | 4945 | 4935 | 2911 |
| 357 | 20230828 | 141400 | 11628785990 | 4935 | 4940 | 4940 | 4935 | 388 |
| 358 | 20230828 | 141300 | 11626869620 | 4940 | 4945 | 4950 | 4940 | 2216 |
| 359 | 20230828 | 141200 | 11615918245 | 4950 | 4945 | 4950 | 4945 | 484 |
| 360 | 20230828 | 141100 | 11613524820 | 4950 | 4940 | 4950 | 4940 | 2026 |
| 361 | 20230828 | 141000 | 11603515100 | 4950 | 4950 | 4950 | 4940 | 849 |
| 362 | 20230828 | 140900 | 11599319550 | 4950 | 4940 | 4950 | 4940 | 120 |
| 363 | 20230828 | 140800 | 11598726710 | 4950 | 4945 | 4950 | 4935 | 7928 |
| 364 | 20230828 | 140700 | 11559584815 | 4945 | 4940 | 4945 | 4940 | 1833 |
| 365 | 20230828 | 140600 | 11550528130 | 4945 | 4950 | 4950 | 4945 | 704 |
| 366 | 20230828 | 140500 | 11547046830 | 4950 | 4950 | 4950 | 4940 | 1935 |
| 367 | 20230828 | 140400 | 11537484125 | 4950 | 4950 | 4955 | 4950 | 2130 |
| 368 | 20230828 | 140300 | 11526940605 | 4950 | 4945 | 4950 | 4940 | 1002 |
| 369 | 20230828 | 140200 | 11521987875 | 4950 | 4940 | 4950 | 4935 | 2390 |
| 370 | 20230828 | 140100 | 11510179735 | 4945 | 4945 | 4945 | 4940 | 2856 |
| 371 | 20230828 | 140000 | 11496062745 | 4945 | 4955 | 4955 | 4945 | 1828 |
| 372 | 20230828 | 135900 | 11487021430 | 4960 | 4955 | 4960 | 4945 | 3600 |
| 373 | 20230828 | 135800 | 11469218180 | 4950 | 4955 | 4960 | 4950 | 4269 |
| 374 | 20230828 | 135700 | 11448075235 | 4960 | 4960 | 4960 | 4950 | 2383 |
| 375 | 20230828 | 135600 | 11436269180 | 4960 | 4965 | 4965 | 4960 | 1133 |
| 376 | 20230828 | 135500 | 11430649380 | 4965 | 4950 | 4965 | 4950 | 1293 |
| 377 | 20230828 | 135400 | 11424236235 | 4955 | 4960 | 4965 | 4955 | 1941 |
| 378 | 20230828 | 135300 | 11414615445 | 4960 | 4960 | 4965 | 4960 | 181 |
| 379 | 20230828 | 135200 | 11413717605 | 4965 | 4965 | 4970 | 4960 | 3093 |
| 380 | 20230828 | 135100 | 11398374710 | 4960 | 4960 | 4965 | 4960 | 411 |
| 381 | 20230828 | 135000 | 11396334870 | 4960 | 4960 | 4960 | 4955 | 289 |
| 382 | 20230828 | 134900 | 11394902755 | 4960 | 4965 | 4965 | 4950 | 4111 |
| 383 | 20230828 | 134800 | 11374529610 | 4960 | 4965 | 4965 | 4960 | 1721 |
| 384 | 20230828 | 134700 | 11365991480 | 4965 | 4960 | 4965 | 4960 | 1148 |
| 385 | 20230828 | 134600 | 11360293280 | 4960 | 4950 | 4965 | 4950 | 3030 |
| 386 | 20230828 | 134500 | 11345274770 | 4955 | 4955 | 4960 | 4955 | 290 |
| 387 | 20230828 | 134400 | 11343837395 | 4960 | 4960 | 4960 | 4950 | 259 |
| 388 | 20230828 | 134300 | 11342552895 | 4960 | 4955 | 4960 | 4950 | 828 |
| 389 | 20230828 | 134200 | 11338453050 | 4955 | 4940 | 4955 | 4940 | 30 |
| 390 | 20230828 | 134100 | 11338304605 | 4955 | 4955 | 4955 | 4940 | 190 |
| 391 | 20230828 | 134000 | 11337364825 | 4955 | 4955 | 4955 | 4945 | 284 |
| 392 | 20230828 | 133900 | 11335959970 | 4955 | 4945 | 4955 | 4945 | 533 |
| 393 | 20230828 | 133800 | 11333322885 | 4945 | 4940 | 4945 | 4940 | 149 |
| 394 | 20230828 | 133700 | 11332586105 | 4945 | 4940 | 4945 | 4935 | 769 |
| 395 | 20230828 | 133600 | 11328786100 | 4940 | 4940 | 4945 | 4940 | 471 |
| 396 | 20230828 | 133500 | 11326459310 | 4935 | 4940 | 4945 | 4935 | 1988 |
| 397 | 20230828 | 133400 | 11316641335 | 4940 | 4945 | 4950 | 4940 | 1251 |
| 398 | 20230828 | 133300 | 11310460300 | 4945 | 4950 | 4950 | 4940 | 277 |
| 399 | 20230828 | 133200 | 11309091410 | 4950 | 4950 | 4950 | 4935 | 1298 |
| 400 | 20230828 | 133100 | 11302678395 | 4950 | 4940 | 4960 | 4940 | 337 |
| 401 | 20230828 | 133000 | 11301007115 | 4960 | 4945 | 4960 | 4935 | 5707 |
| 402 | 20230828 | 132900 | 11272793285 | 4955 | 4970 | 4970 | 4955 | 1926 |
| 403 | 20230828 | 132800 | 11263242095 | 4975 | 4965 | 4975 | 4965 | 1228 |
| 404 | 20230828 | 132700 | 11257138890 | 4970 | 4980 | 4980 | 4965 | 3409 |
| 405 | 20230828 | 132600 | 11240171940 | 4975 | 4965 | 4980 | 4965 | 3540 |
| 406 | 20230828 | 132500 | 11222565165 | 4960 | 4955 | 4965 | 4955 | 1061 |
| 407 | 20230828 | 132400 | 11217302970 | 4955 | 4945 | 4955 | 4945 | 3881 |
| 408 | 20230828 | 132300 | 11198094795 | 4935 | 4945 | 4945 | 4935 | 397 |
| 409 | 20230828 | 132200 | 11196135100 | 4950 | 4940 | 4950 | 4930 | 2118 |
| 410 | 20230828 | 132100 | 11185675800 | 4940 | 4945 | 4950 | 4940 | 1618 |
| 411 | 20230828 | 132000 | 11177681585 | 4945 | 4950 | 4955 | 4940 | 1481 |
| 412 | 20230828 | 131900 | 11170353245 | 4955 | 4965 | 4965 | 4950 | 3730 |
| 413 | 20230828 | 131800 | 11151857480 | 4965 | 4965 | 4970 | 4965 | 850 |
| 414 | 20230828 | 131700 | 11147637225 | 4975 | 4975 | 4975 | 4970 | 151 |
| 415 | 20230828 | 131600 | 11146886415 | 4975 | 4975 | 4975 | 4975 | 684 |
| 416 | 20230828 | 131500 | 11143483515 | 4975 | 4970 | 4975 | 4960 | 2932 |
| 417 | 20230828 | 131400 | 11128918695 | 4970 | 4970 | 4975 | 4970 | 3394 |
| 418 | 20230828 | 131300 | 11112043015 | 4975 | 4975 | 4980 | 4970 | 5215 |
| 419 | 20230828 | 131200 | 11086090400 | 4975 | 4965 | 4980 | 4965 | 5674 |
| 420 | 20230828 | 131100 | 11057878090 | 4965 | 4975 | 4975 | 4960 | 4027 |
| 421 | 20230828 | 131000 | 11037886650 | 4975 | 4975 | 4975 | 4970 | 1681 |
| 422 | 20230828 | 130900 | 11029527895 | 4980 | 4980 | 4985 | 4975 | 10185 |
| 423 | 20230828 | 130800 | 10978829135 | 4980 | 4980 | 4980 | 4960 | 3945 |
| 424 | 20230828 | 130700 | 10959205395 | 4980 | 4935 | 4990 | 4935 | 15200 |
| 425 | 20230828 | 130600 | 10883764965 | 4935 | 4935 | 4935 | 4935 | 3174 |
| 426 | 20230828 | 130500 | 10868101275 | 4940 | 4920 | 4940 | 4920 | 2689 |
| 427 | 20230828 | 130400 | 10854839550 | 4915 | 4940 | 4940 | 4915 | 7586 |
| 428 | 20230828 | 130300 | 10817485735 | 4930 | 4940 | 4945 | 4930 | 3178 |
| 429 | 20230828 | 130200 | 10801803810 | 4940 | 4940 | 4940 | 4930 | 1130 |
| 430 | 20230828 | 130100 | 10796230990 | 4940 | 4930 | 4940 | 4930 | 1401 |
| 431 | 20230828 | 130000 | 10789320260 | 4930 | 4925 | 4930 | 4925 | 120 |
| 432 | 20230828 | 125900 | 10788728680 | 4925 | 4940 | 4940 | 4925 | 1110 |
| 433 | 20230828 | 125800 | 10783256030 | 4940 | 4925 | 4940 | 4920 | 4430 |
| 434 | 20230828 | 125700 | 10761418545 | 4925 | 4925 | 4925 | 4920 | 2804 |
| 435 | 20230828 | 125600 | 10747620285 | 4925 | 4930 | 4930 | 4920 | 761 |
| 436 | 20230828 | 125500 | 10743874575 | 4930 | 4920 | 4930 | 4915 | 5369 |
| 437 | 20230828 | 125400 | 10717446645 | 4925 | 4930 | 4930 | 4920 | 1468 |
| 438 | 20230828 | 125300 | 10710222585 | 4930 | 4920 | 4930 | 4920 | 492 |
| 439 | 20230828 | 125200 | 10707801375 | 4930 | 4920 | 4930 | 4915 | 1590 |
| 440 | 20230828 | 125100 | 10699981895 | 4935 | 4935 | 4935 | 4915 | 14979 |
| 441 | 20230828 | 125000 | 10626272050 | 4935 | 4945 | 4945 | 4935 | 205 |
| 442 | 20230828 | 124900 | 10625260340 | 4945 | 4945 | 4945 | 4940 | 591 |
| 443 | 20230828 | 124800 | 10622337945 | 4945 | 4940 | 4950 | 4940 | 892 |
| 444 | 20230828 | 124700 | 10617928235 | 4940 | 4935 | 4950 | 4930 | 1118 |
| 445 | 20230828 | 124600 | 10612402055 | 4935 | 4930 | 4940 | 4930 | 1598 |
| 446 | 20230828 | 124500 | 10604521270 | 4940 | 4930 | 4945 | 4930 | 2612 |
| 447 | 20230828 | 124400 | 10591633560 | 4930 | 4930 | 4930 | 4925 | 1312 |
| 448 | 20230828 | 124300 | 10585166565 | 4930 | 4930 | 4930 | 4925 | 2083 |
| 449 | 20230828 | 124200 | 10574907380 | 4930 | 4930 | 4935 | 4925 | 651 |
| 450 | 20230828 | 124100 | 10571698580 | 4930 | 4935 | 4935 | 4925 | 1599 |
| 451 | 20230828 | 124000 | 10563816965 | 4935 | 4945 | 4945 | 4930 | 2609 |
| 452 | 20230828 | 123900 | 10550940105 | 4945 | 4925 | 4945 | 4920 | 3587 |
| 453 | 20230828 | 123800 | 10533261990 | 4935 | 4930 | 4935 | 4925 | 2062 |
| 454 | 20230828 | 123700 | 10523101085 | 4935 | 4935 | 4935 | 4930 | 872 |
| 455 | 20230828 | 123600 | 10518799115 | 4935 | 4935 | 4935 | 4925 | 3252 |
| 456 | 20230828 | 123500 | 10502780940 | 4930 | 4930 | 4935 | 4925 | 2382 |
| 457 | 20230828 | 123400 | 10491037270 | 4930 | 4940 | 4940 | 4930 | 40 |
| 458 | 20230828 | 123300 | 10490839690 | 4940 | 4925 | 4945 | 4925 | 1511 |
| 459 | 20230828 | 123200 | 10483373015 | 4945 | 4945 | 4945 | 4925 | 502 |
| 460 | 20230828 | 123100 | 10480898190 | 4945 | 4945 | 4945 | 4940 | 827 |
| 461 | 20230828 | 123000 | 10476812280 | 4945 | 4940 | 4945 | 4940 | 840 |
| 462 | 20230828 | 122900 | 10472660975 | 4940 | 4940 | 4945 | 4920 | 4274 |
| 463 | 20230828 | 122800 | 10451601230 | 4940 | 4940 | 4940 | 4925 | 1087 |
| 464 | 20230828 | 122700 | 10446236160 | 4945 | 4920 | 4945 | 4920 | 3456 |
| 465 | 20230828 | 122600 | 10429203370 | 4920 | 4930 | 4930 | 4920 | 4712 |
| 466 | 20230828 | 122500 | 10406000100 | 4945 | 4945 | 4945 | 4930 | 358 |
| 467 | 20230828 | 122400 | 10404233955 | 4945 | 4930 | 4945 | 4930 | 1396 |
| 468 | 20230828 | 122300 | 10397343415 | 4930 | 4935 | 4935 | 4930 | 518 |
| 469 | 20230828 | 122200 | 10394789050 | 4935 | 4935 | 4935 | 4935 | 237 |
| 470 | 20230828 | 122100 | 10393619455 | 4935 | 4935 | 4935 | 4925 | 2898 |
| 471 | 20230828 | 122000 | 10379345830 | 4930 | 4935 | 4935 | 4925 | 2066 |
| 472 | 20230828 | 121900 | 10369160795 | 4925 | 4935 | 4935 | 4920 | 8642 |
| 473 | 20230828 | 121800 | 10326592920 | 4935 | 4935 | 4935 | 4925 | 2099 |
| 474 | 20230828 | 121700 | 10316241555 | 4920 | 4935 | 4940 | 4920 | 15818 |
| 475 | 20230828 | 121600 | 10238342830 | 4930 | 4930 | 4935 | 4930 | 7470 |
| 476 | 20230828 | 121500 | 10201511860 | 4930 | 4940 | 4945 | 4930 | 4183 |
| 477 | 20230828 | 121400 | 10180865860 | 4940 | 4945 | 4945 | 4935 | 705 |
| 478 | 20230828 | 121300 | 10177385145 | 4945 | 4940 | 4945 | 4930 | 7223 |
| 479 | 20230828 | 121200 | 10141736205 | 4945 | 4945 | 4945 | 4940 | 738 |
| 480 | 20230828 | 121100 | 10138089370 | 4940 | 4945 | 4945 | 4940 | 1021 |
| 481 | 20230828 | 121000 | 10133045585 | 4945 | 4945 | 4945 | 4940 | 3596 |
| 482 | 20230828 | 120900 | 10115278385 | 4945 | 4945 | 4945 | 4940 | 4954 |
| 483 | 20230828 | 120800 | 10090804605 | 4945 | 4950 | 4950 | 4945 | 1034 |
| 484 | 20230828 | 120700 | 10085691465 | 4940 | 4950 | 4950 | 4940 | 2393 |
| 485 | 20230828 | 120600 | 10073865075 | 4965 | 4960 | 4970 | 4940 | 2326 |
| 486 | 20230828 | 120500 | 10062357445 | 4970 | 4960 | 4980 | 4960 | 2683 |
| 487 | 20230828 | 120400 | 10049024500 | 4955 | 4950 | 4955 | 4945 | 1215 |
| 488 | 20230828 | 120300 | 10043013420 | 4950 | 4940 | 4960 | 4940 | 686 |
| 489 | 20230828 | 120200 | 10039623615 | 4960 | 4965 | 4970 | 4935 | 13284 |
| 490 | 20230828 | 120100 | 9973929425 | 4970 | 4965 | 4975 | 4965 | 1357 |
| 491 | 20230828 | 120000 | 9967185930 | 4965 | 4955 | 4965 | 4955 | 2506 |
| 492 | 20230828 | 115900 | 9954762915 | 4960 | 4960 | 4965 | 4960 | 1226 |
| 493 | 20230828 | 115800 | 9948681895 | 4955 | 4955 | 4960 | 4955 | 2293 |
| 494 | 20230828 | 115700 | 9937319865 | 4955 | 4950 | 4955 | 4950 | 334 |
| 495 | 20230828 | 115600 | 9935666385 | 4950 | 4945 | 4955 | 4945 | 463 |
| 496 | 20230828 | 115500 | 9933376775 | 4955 | 4950 | 4955 | 4935 | 8875 |
| 497 | 20230828 | 115400 | 9889428255 | 4950 | 4960 | 4960 | 4940 | 6274 |
| 498 | 20230828 | 115300 | 9858377515 | 4960 | 4950 | 4960 | 4950 | 2247 |
| 499 | 20230828 | 115200 | 9847253360 | 4950 | 4945 | 4955 | 4940 | 2911 |
| 500 | 20230828 | 115100 | 9832859820 | 4945 | 4940 | 4945 | 4935 | 3584 |
| 501 | 20230828 | 115000 | 9815162440 | 4940 | 4940 | 4945 | 4935 | 1160 |
| 502 | 20230828 | 114900 | 9809432050 | 4945 | 4945 | 4950 | 4940 | 1066 |
| 503 | 20230828 | 114800 | 9804159970 | 4945 | 4935 | 4945 | 4935 | 2069 |
| 504 | 20230828 | 114700 | 9793947420 | 4935 | 4950 | 4950 | 4930 | 845 |
| 505 | 20230828 | 114600 | 9789777725 | 4945 | 4945 | 4945 | 4930 | 1684 |
| 506 | 20230828 | 114500 | 9781466550 | 4945 | 4950 | 4960 | 4940 | 4798 |
| 507 | 20230828 | 114400 | 9757718155 | 4950 | 4950 | 4950 | 4935 | 4030 |
| 508 | 20230828 | 114300 | 9737796595 | 4950 | 4950 | 4955 | 4945 | 2250 |
| 509 | 20230828 | 114200 | 9726668515 | 4950 | 4955 | 4960 | 4950 | 1044 |
| 510 | 20230828 | 114100 | 9721500075 | 4960 | 4960 | 4960 | 4955 | 837 |
| 511 | 20230828 | 114000 | 9717349075 | 4960 | 4965 | 4965 | 4955 | 818 |
| 512 | 20230828 | 113900 | 9713292895 | 4965 | 4955 | 4965 | 4955 | 543 |
| 513 | 20230828 | 113800 | 9710602135 | 4955 | 4955 | 4955 | 4945 | 281 |
| 514 | 20230828 | 113700 | 9709209860 | 4945 | 4960 | 4960 | 4945 | 1411 |
| 515 | 20230828 | 113600 | 9702215155 | 4960 | 4970 | 4970 | 4945 | 920 |
| 516 | 20230828 | 113500 | 9697654975 | 4945 | 4965 | 4980 | 4945 | 3883 |
| 517 | 20230828 | 113400 | 9678403815 | 4965 | 4970 | 4980 | 4955 | 2585 |
| 518 | 20230828 | 113300 | 9665560735 | 4980 | 4970 | 4985 | 4960 | 839 |
| 519 | 20230828 | 113200 | 9661385370 | 4970 | 4970 | 4970 | 4950 | 888 |
| 520 | 20230828 | 113100 | 9656977340 | 4970 | 4955 | 4980 | 4950 | 407 |
| 521 | 20230828 | 113000 | 9654956595 | 4965 | 4970 | 4985 | 4945 | 4729 |
| 522 | 20230828 | 112900 | 9631457505 | 4970 | 4950 | 4970 | 4950 | 4336 |
| 523 | 20230828 | 112800 | 9609968555 | 4950 | 4945 | 4950 | 4935 | 2850 |
| 524 | 20230828 | 112700 | 9595902965 | 4935 | 4950 | 4950 | 4935 | 3429 |
| 525 | 20230828 | 112600 | 9578966800 | 4945 | 4960 | 4960 | 4945 | 1914 |
| 526 | 20230828 | 112500 | 9569496735 | 4965 | 4940 | 4965 | 4940 | 2967 |
| 527 | 20230828 | 112400 | 9554827065 | 4940 | 4930 | 4945 | 4930 | 6269 |
| 528 | 20230828 | 112300 | 9523880905 | 4945 | 4940 | 4955 | 4925 | 8816 |
| 529 | 20230828 | 112200 | 9480367595 | 4940 | 4960 | 4970 | 4935 | 20917 |
| 530 | 20230828 | 112100 | 9376807695 | 4960 | 4965 | 4970 | 4960 | 2509 |
| 531 | 20230828 | 112000 | 9364361415 | 4960 | 4970 | 4970 | 4955 | 5285 |
| 532 | 20230828 | 111900 | 9338135765 | 4965 | 4995 | 4995 | 4965 | 1963 |
| 533 | 20230828 | 111800 | 9328373610 | 4995 | 4985 | 5000 | 4980 | 1906 |
| 534 | 20230828 | 111700 | 9318875780 | 4985 | 4980 | 4985 | 4980 | 1493 |
| 535 | 20230828 | 111600 | 9311435790 | 4985 | 4985 | 5010 | 4985 | 8043 |
| 536 | 20230828 | 111500 | 9271212705 | 4985 | 4985 | 4985 | 4980 | 17 |
| 537 | 20230828 | 111400 | 9271128005 | 4985 | 4980 | 4985 | 4975 | 10761 |
| 538 | 20230828 | 111300 | 9217531200 | 4970 | 4970 | 4980 | 4965 | 4295 |
| 539 | 20230828 | 111200 | 9196180805 | 4965 | 4970 | 4970 | 4965 | 514 |
| 540 | 20230828 | 111100 | 9193626725 | 4970 | 4970 | 4970 | 4965 | 659 |
| 541 | 20230828 | 111000 | 9190351945 | 4970 | 4970 | 4970 | 4965 | 2116 |
| 542 | 20230828 | 110900 | 9179838190 | 4970 | 4960 | 4970 | 4955 | 1703 |
| 543 | 20230828 | 110800 | 9171391760 | 4960 | 4955 | 4960 | 4950 | 3031 |
| 544 | 20230828 | 110700 | 9156381340 | 4950 | 4950 | 4965 | 4950 | 3337 |
| 545 | 20230828 | 110600 | 9139848100 | 4955 | 4975 | 4975 | 4945 | 22890 |
| 546 | 20230828 | 110500 | 9026513205 | 4960 | 4985 | 4985 | 4960 | 28957 |
| 547 | 20230828 | 110400 | 8882535940 | 4985 | 4990 | 4990 | 4985 | 3674 |
| 548 | 20230828 | 110300 | 8864215250 | 4990 | 4990 | 4990 | 4985 | 1015 |
| 549 | 20230828 | 110200 | 8859154155 | 4990 | 4985 | 4990 | 4985 | 2308 |
| 550 | 20230828 | 110100 | 8847647215 | 4985 | 4990 | 4995 | 4985 | 2580 |
| 551 | 20230828 | 110000 | 8834772800 | 4990 | 4995 | 4995 | 4990 | 908 |
| 552 | 20230828 | 105900 | 8830241340 | 4985 | 4995 | 4995 | 4985 | 1483 |
| 553 | 20230828 | 105800 | 8822838195 | 4995 | 4980 | 5000 | 4980 | 5008 |
| 554 | 20230828 | 105700 | 8797854015 | 4980 | 4995 | 4995 | 4980 | 2274 |
| 555 | 20230828 | 105600 | 8786514515 | 4995 | 4985 | 5000 | 4985 | 2479 |
| 556 | 20230828 | 105500 | 8774137120 | 4985 | 4985 | 4990 | 4985 | 257 |
| 557 | 20230828 | 105400 | 8772854960 | 4980 | 4980 | 4980 | 4980 | 711 |
| 558 | 20230828 | 105300 | 8769314180 | 4990 | 5010 | 5010 | 4975 | 7933 |
| 559 | 20230828 | 105200 | 8729732145 | 5010 | 4990 | 5010 | 4990 | 286 |
| 560 | 20230828 | 105100 | 8728301975 | 4990 | 4985 | 5000 | 4985 | 1274 |
| 561 | 20230828 | 105000 | 8721946925 | 4990 | 5000 | 5000 | 4990 | 439 |
| 562 | 20230828 | 104900 | 8719754365 | 5000 | 5000 | 5000 | 4990 | 2150 |
| 563 | 20230828 | 104800 | 8709010985 | 5000 | 4995 | 5010 | 4985 | 7296 |
| 564 | 20230828 | 104700 | 8672538600 | 4995 | 4985 | 4995 | 4985 | 1124 |
| 565 | 20230828 | 104600 | 8666930755 | 4985 | 4985 | 4985 | 4965 | 12332 |
| 566 | 20230828 | 104500 | 8605585730 | 4985 | 4995 | 4995 | 4980 | 2725 |
| 567 | 20230828 | 104400 | 8591993300 | 4995 | 4995 | 5000 | 4995 | 361 |
| 568 | 20230828 | 104300 | 8590190015 | 4995 | 4990 | 4995 | 4990 | 1412 |
| 569 | 20230828 | 104200 | 8583141455 | 4990 | 4985 | 4995 | 4980 | 7593 |
| 570 | 20230828 | 104100 | 8545292655 | 5000 | 5000 | 5000 | 4980 | 10104 |
| 571 | 20230828 | 104000 | 8494869485 | 5020 | 5030 | 5030 | 5000 | 304 |
| 572 | 20230828 | 103900 | 8493346035 | 5030 | 5020 | 5030 | 5000 | 785 |
| 573 | 20230828 | 103800 | 8489400915 | 5000 | 5010 | 5020 | 5000 | 1403 |
| 574 | 20230828 | 103700 | 8482384085 | 5000 | 5000 | 5010 | 4995 | 2014 |
| 575 | 20230828 | 103600 | 8472314115 | 5000 | 5020 | 5030 | 5000 | 2171 |
| 576 | 20230828 | 103500 | 8461434225 | 5020 | 5020 | 5020 | 5020 | 34 |
| 577 | 20230828 | 103400 | 8461263545 | 5020 | 5020 | 5030 | 5010 | 472 |
| 578 | 20230828 | 103300 | 8458894805 | 5040 | 5010 | 5040 | 4995 | 5390 |
| 579 | 20230828 | 103200 | 8431943030 | 5000 | 5020 | 5020 | 4995 | 7266 |
| 580 | 20230828 | 103100 | 8395597410 | 5020 | 5020 | 5020 | 5010 | 2555 |
| 581 | 20230828 | 103000 | 8382776780 | 5030 | 5040 | 5040 | 5010 | 6399 |
| 582 | 20230828 | 102900 | 8350703330 | 5040 | 5030 | 5050 | 5020 | 735 |
| 583 | 20230828 | 102800 | 8347010140 | 5020 | 5010 | 5020 | 5010 | 513 |
| 584 | 20230828 | 102700 | 8344438010 | 5010 | 5060 | 5060 | 5000 | 9050 |
| 585 | 20230828 | 102600 | 8299025450 | 5070 | 5060 | 5070 | 5050 | 1480 |
| 586 | 20230828 | 102500 | 8291536320 | 5070 | 5050 | 5070 | 5040 | 1250 |
| 587 | 20230828 | 102400 | 8285223230 | 5060 | 5080 | 5080 | 5050 | 636 |
| 588 | 20230828 | 102300 | 8282009160 | 5080 | 5070 | 5080 | 5040 | 2544 |
| 589 | 20230828 | 102200 | 8269129620 | 5070 | 5050 | 5070 | 5050 | 6308 |
| 590 | 20230828 | 102100 | 8237219220 | 5050 | 5070 | 5070 | 5000 | 63230 |
| 591 | 20230828 | 102000 | 7920890290 | 5060 | 5030 | 5060 | 5020 | 14796 |
| 592 | 20230828 | 101900 | 7846268520 | 5030 | 5040 | 5040 | 5010 | 7103 |
| 593 | 20230828 | 101800 | 7810597140 | 5050 | 5060 | 5060 | 5050 | 3301 |
| 594 | 20230828 | 101700 | 7793924680 | 5060 | 5060 | 5060 | 5050 | 4644 |
| 595 | 20230828 | 101600 | 7770450580 | 5080 | 5080 | 5080 | 5060 | 1201 |
| 596 | 20230828 | 101500 | 7764355410 | 5080 | 5060 | 5080 | 5060 | 2379 |
| 597 | 20230828 | 101400 | 7752296320 | 5070 | 5070 | 5070 | 5060 | 1722 |
| 598 | 20230828 | 101300 | 7743575810 | 5070 | 5060 | 5070 | 5060 | 2189 |
| 599 | 20230828 | 101200 | 7732495650 | 5060 | 5070 | 5070 | 5050 | 6596 |
| 600 | 20230828 | 101100 | 7699116140 | 5070 | 5070 | 5070 | 5060 | 1014 |
| 601 | 20230828 | 101000 | 7693977290 | 5060 | 5060 | 5070 | 5040 | 6530 |
| 602 | 20230828 | 100900 | 7660946460 | 5060 | 5070 | 5070 | 5040 | 5970 |
| 603 | 20230828 | 100800 | 7630773030 | 5080 | 5090 | 5090 | 5070 | 1455 |
| 604 | 20230828 | 100700 | 7623376480 | 5100 | 5030 | 5100 | 5030 | 21472 |
| 605 | 20230828 | 100600 | 7514538100 | 5040 | 5050 | 5050 | 5040 | 1765 |
| 606 | 20230828 | 100500 | 7505636530 | 5050 | 5030 | 5050 | 5030 | 2649 |
| 607 | 20230828 | 100400 | 7492306660 | 5030 | 5050 | 5050 | 5020 | 5917 |
| 608 | 20230828 | 100300 | 7462537650 | 5050 | 5080 | 5080 | 5040 | 1849 |
| 609 | 20230828 | 100200 | 7453189490 | 5070 | 5080 | 5090 | 5070 | 5084 |
| 610 | 20230828 | 100100 | 7427325330 | 5070 | 5050 | 5070 | 5050 | 5530 |
| 611 | 20230828 | 100000 | 7399299680 | 5070 | 5080 | 5090 | 5050 | 15784 |
| 612 | 20230828 | 095900 | 7319318880 | 5080 | 5060 | 5100 | 5060 | 18392 |
| 613 | 20230828 | 095800 | 7225822340 | 5060 | 5070 | 5070 | 5040 | 1838 |
| 614 | 20230828 | 095700 | 7216521950 | 5070 | 5030 | 5070 | 5000 | 11356 |
| 615 | 20230828 | 095600 | 7159552680 | 5040 | 5060 | 5070 | 5030 | 12821 |
| 616 | 20230828 | 095500 | 7094672970 | 5060 | 5020 | 5060 | 5020 | 13504 |
| 617 | 20230828 | 095400 | 7026648180 | 5000 | 4995 | 5030 | 4995 | 3232 |
| 618 | 20230828 | 095300 | 7010465075 | 4995 | 4995 | 4995 | 4975 | 2162 |
| 619 | 20230828 | 095200 | 6999682735 | 4980 | 4975 | 4985 | 4970 | 12197 |
| 620 | 20230828 | 095100 | 6938976785 | 4975 | 4995 | 4995 | 4975 | 5844 |
| 621 | 20230828 | 095000 | 6909860955 | 5000 | 5010 | 5010 | 4970 | 10523 |
| 622 | 20230828 | 094900 | 6857384645 | 5010 | 5020 | 5030 | 5000 | 5060 |
| 623 | 20230828 | 094800 | 6832036305 | 5030 | 5040 | 5040 | 4995 | 4599 |
| 624 | 20230828 | 094700 | 6808980465 | 5040 | 5070 | 5100 | 5010 | 19186 |
| 625 | 20230828 | 094600 | 6711756735 | 5070 | 5050 | 5070 | 5010 | 16571 |
| 626 | 20230828 | 094500 | 6628056205 | 5060 | 4995 | 5060 | 4995 | 22115 |
| 627 | 20230828 | 094400 | 6516818900 | 4995 | 4995 | 4995 | 4990 | 1824 |
| 628 | 20230828 | 094300 | 6507711035 | 5000 | 5020 | 5020 | 4990 | 7424 |
| 629 | 20230828 | 094200 | 6470593805 | 5010 | 5010 | 5020 | 5000 | 1853 |
| 630 | 20230828 | 094100 | 6461309355 | 5000 | 5000 | 5010 | 4980 | 7017 |
| 631 | 20230828 | 094000 | 6426252170 | 5020 | 4980 | 5020 | 4980 | 8050 |
| 632 | 20230828 | 093900 | 6386103580 | 4975 | 4985 | 4985 | 4975 | 2132 |
| 633 | 20230828 | 093800 | 6375487345 | 4980 | 4980 | 4990 | 4975 | 4246 |
| 634 | 20230828 | 093700 | 6354318815 | 4980 | 4960 | 4980 | 4960 | 2856 |
| 635 | 20230828 | 093600 | 6340133990 | 4960 | 4970 | 4970 | 4945 | 6425 |
| 636 | 20230828 | 093500 | 6308294410 | 4965 | 4940 | 4980 | 4940 | 10296 |
| 637 | 20230828 | 093400 | 6257291735 | 4940 | 4970 | 4980 | 4940 | 20324 |
| 638 | 20230828 | 093300 | 6156560040 | 4960 | 4980 | 4980 | 4955 | 11470 |
| 639 | 20230828 | 093200 | 6099651845 | 4980 | 4965 | 4980 | 4950 | 9882 |
| 640 | 20230828 | 093100 | 6050622160 | 4970 | 4965 | 4970 | 4960 | 6996 |
| 641 | 20230828 | 093000 | 6015904180 | 4965 | 4985 | 5000 | 4960 | 11484 |
| 642 | 20230828 | 092900 | 5958830015 | 5000 | 5010 | 5010 | 4960 | 14914 |
| 643 | 20230828 | 092800 | 5884609060 | 5010 | 5040 | 5050 | 5000 | 11334 |
| 644 | 20230828 | 092700 | 5827675820 | 5030 | 5050 | 5050 | 5030 | 3520 |
| 645 | 20230828 | 092600 | 5809915030 | 5050 | 5040 | 5050 | 5040 | 5771 |
| 646 | 20230828 | 092500 | 5780800490 | 5050 | 5020 | 5070 | 5020 | 11465 |
| 647 | 20230828 | 092400 | 5723082990 | 5010 | 5030 | 5030 | 5000 | 2549 |
| 648 | 20230828 | 092300 | 5710319870 | 5000 | 5040 | 5050 | 5000 | 15172 |
| 649 | 20230828 | 092200 | 5634045070 | 5040 | 5040 | 5040 | 5020 | 22003 |
| 650 | 20230828 | 092100 | 5523383800 | 5020 | 5020 | 5100 | 5020 | 24167 |
| 651 | 20230828 | 092000 | 5401447860 | 5020 | 4970 | 5020 | 4965 | 16736 |
| 652 | 20230828 | 091900 | 5317893815 | 4970 | 4970 | 4995 | 4955 | 21385 |
| 653 | 20230828 | 091800 | 5211433690 | 4970 | 5010 | 5010 | 4905 | 89683 |
| 654 | 20230828 | 091700 | 4767043350 | 5000 | 5020 | 5020 | 5000 | 54420 |
| 655 | 20230828 | 091600 | 4494801040 | 5020 | 5010 | 5020 | 5000 | 25827 |
| 656 | 20230828 | 091500 | 4365480700 | 5000 | 5020 | 5020 | 5000 | 44761 |
| 657 | 20230828 | 091400 | 4141377440 | 5020 | 5060 | 5070 | 5020 | 30890 |
| 658 | 20230828 | 091300 | 3985693380 | 5070 | 5080 | 5120 | 5060 | 14189 |
| 659 | 20230828 | 091200 | 3913585710 | 5090 | 5120 | 5130 | 5060 | 22915 |
| 660 | 20230828 | 091100 | 3797014420 | 5110 | 5160 | 5160 | 5080 | 22318 |
| 661 | 20230828 | 091000 | 3682733750 | 5150 | 5070 | 5150 | 5070 | 20941 |
| 662 | 20230828 | 090900 | 3575721080 | 5070 | 5080 | 5090 | 5010 | 81142 |
| 663 | 20230828 | 090800 | 3166895440 | 5060 | 5080 | 5100 | 5030 | 50442 |
| 664 | 20230828 | 090700 | 2911679440 | 5070 | 5090 | 5100 | 5070 | 19911 |
| 665 | 20230828 | 090600 | 2810407220 | 5090 | 5070 | 5130 | 5030 | 34449 |
| 666 | 20230828 | 090500 | 2634593110 | 5030 | 5140 | 5150 | 5030 | 92859 |
| 667 | 20230828 | 090400 | 2162347020 | 5150 | 5210 | 5210 | 5110 | 81536 |
| 668 | 20230828 | 090300 | 1742764030 | 5220 | 5280 | 5280 | 5210 | 44941 |
| 669 | 20230828 | 090200 | 1507261730 | 5280 | 5300 | 5330 | 5240 | 32147 |
| 670 | 20230828 | 090100 | 1337271540 | 5290 | 5190 | 5290 | 5170 | 91046 |
| 671 | 20230828 | 090000 | 862368670 | 5200 | 5240 | 5270 | 5190 | 155950 |