33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 52180 |
| 3 | 20230829 | 201100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20230829 | 201000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20230829 | 200900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20230829 | 200800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20230829 | 200700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20230829 | 200600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20230829 | 200500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20230829 | 200400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20230829 | 200300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20230829 | 200200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20230829 | 200100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20230829 | 200000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20230829 | 195900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20230829 | 195800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20230829 | 195700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20230829 | 195600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20230829 | 195500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20230829 | 195400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20230829 | 195300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20230829 | 195200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20230829 | 195100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20230829 | 195000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20230829 | 194900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20230829 | 194800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20230829 | 194700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20230829 | 194600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20230829 | 194500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20230829 | 194400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20230829 | 194300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20230829 | 194200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 52180 |
| 33 | 20230829 | 194100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20230829 | 194000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20230829 | 193900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20230829 | 193800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20230829 | 193700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20230829 | 193600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20230829 | 193500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20230829 | 193400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20230829 | 193300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20230829 | 193200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20230829 | 193100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20230829 | 193000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20230829 | 192900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20230829 | 192800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20230829 | 192700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20230829 | 192600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20230829 | 192500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20230829 | 192400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20230829 | 192300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20230829 | 192200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20230829 | 192100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20230829 | 192000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20230829 | 191900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20230829 | 191800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20230829 | 191700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20230829 | 191600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20230829 | 191500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20230829 | 191400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20230829 | 191300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20230829 | 191200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 52180 |
| 63 | 20230829 | 191100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20230829 | 191000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20230829 | 190900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20230829 | 190800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20230829 | 190700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20230829 | 190600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20230829 | 190500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20230829 | 190400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20230829 | 190300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20230829 | 190200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20230829 | 190100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20230829 | 190000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20230829 | 185900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20230829 | 185800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20230829 | 185700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20230829 | 185600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20230829 | 185500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20230829 | 185400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20230829 | 185300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20230829 | 185200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20230829 | 185100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20230829 | 185000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20230829 | 184900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20230829 | 184800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20230829 | 184700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20230829 | 184600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20230829 | 184500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20230829 | 184400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20230829 | 184300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20230829 | 184200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 52180 |
| 93 | 20230829 | 184100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20230829 | 184000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20230829 | 183900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20230829 | 183800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20230829 | 183700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20230829 | 183600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20230829 | 183500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20230829 | 183400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20230829 | 183300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20230829 | 183200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20230829 | 183100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20230829 | 183000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20230829 | 182900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20230829 | 182800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20230829 | 182700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20230829 | 182600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20230829 | 182500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20230829 | 182400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20230829 | 182300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20230829 | 182200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20230829 | 182100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20230829 | 182000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20230829 | 181900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20230829 | 181800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20230829 | 181700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20230829 | 181600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20230829 | 181500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20230829 | 181400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20230829 | 181300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20230829 | 181200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 52180 |
| 123 | 20230829 | 181100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20230829 | 181000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20230829 | 180900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20230829 | 180800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20230829 | 180700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20230829 | 180600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20230829 | 180500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20230829 | 180400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20230829 | 180300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20230829 | 180200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20230829 | 180100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20230829 | 180000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20230829 | 175900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20230829 | 175800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20230829 | 175700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20230829 | 175600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20230829 | 175500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20230829 | 175400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20230829 | 175300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20230829 | 175200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20230829 | 175100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20230829 | 175000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20230829 | 174900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20230829 | 174800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20230829 | 174700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20230829 | 174600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20230829 | 174500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20230829 | 174400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20230829 | 174300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20230829 | 174200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 52180 |
| 153 | 20230829 | 174100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20230829 | 174000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20230829 | 173900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20230829 | 173800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20230829 | 173700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20230829 | 173600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20230829 | 173500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20230829 | 173400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20230829 | 173300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20230829 | 173200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20230829 | 173100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20230829 | 173000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20230829 | 172900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20230829 | 172800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20230829 | 172700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20230829 | 172600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20230829 | 172500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20230829 | 172400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20230829 | 172300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20230829 | 172200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20230829 | 172100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20230829 | 172000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20230829 | 171900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20230829 | 171800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20230829 | 171700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20230829 | 171600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20230829 | 171500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20230829 | 171400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20230829 | 171300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20230829 | 171200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 52180 |
| 183 | 20230829 | 171100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20230829 | 171000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20230829 | 170900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20230829 | 170800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20230829 | 170700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20230829 | 170600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20230829 | 170500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20230829 | 170400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20230829 | 170300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20230829 | 170200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20230829 | 170100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20230829 | 170000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20230829 | 165900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20230829 | 165800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20230829 | 165700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20230829 | 165600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20230829 | 165500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20230829 | 165400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20230829 | 165300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20230829 | 165200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20230829 | 165100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20230829 | 165000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20230829 | 164900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20230829 | 164800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20230829 | 164700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20230829 | 164600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20230829 | 164500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20230829 | 164400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20230829 | 164300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20230829 | 164200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 52180 |
| 213 | 20230829 | 164100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20230829 | 164000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20230829 | 163900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20230829 | 163800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20230829 | 163700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20230829 | 163600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20230829 | 163500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20230829 | 163400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20230829 | 163300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20230829 | 163200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20230829 | 163100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20230829 | 163000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20230829 | 162900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20230829 | 162800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20230829 | 162700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20230829 | 162600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20230829 | 162500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20230829 | 162400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20230829 | 162300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20230829 | 162200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20230829 | 162100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20230829 | 162000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20230829 | 161900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20230829 | 161800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20230829 | 161700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20230829 | 161600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20230829 | 161500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20230829 | 161400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20230829 | 161300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20230829 | 161200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 52180 |
| 243 | 20230829 | 161100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20230829 | 161000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20230829 | 160900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20230829 | 160800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20230829 | 160700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20230829 | 160600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20230829 | 160500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20230829 | 160400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20230829 | 160300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20230829 | 160200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20230829 | 160100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20230829 | 160000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20230829 | 155900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20230829 | 155800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20230829 | 155700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20230829 | 155600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20230829 | 155500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20230829 | 155400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20230829 | 155300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20230829 | 155200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20230829 | 155100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20230829 | 155000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20230829 | 154900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20230829 | 154800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20230829 | 154700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20230829 | 154600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20230829 | 154500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20230829 | 154400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20230829 | 154300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20230829 | 154200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 52180 |
| 273 | 20230829 | 154100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20230829 | 154000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20230829 | 153900 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20230829 | 153800 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20230829 | 153700 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20230829 | 153600 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20230829 | 153500 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20230829 | 153400 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20230829 | 153300 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20230829 | 153200 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20230829 | 153100 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20230829 | 153000 | 7681928120 | 4750 | 4750 | 4750 | 4750 | 52180 |
| 285 | 20230829 | 152900 | 7434073120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20230829 | 152800 | 7434073120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20230829 | 152700 | 7434073120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20230829 | 152600 | 7434073120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20230829 | 152500 | 7434073120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20230829 | 152400 | 7434073120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20230829 | 152300 | 7434073120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 292 | 20230829 | 152200 | 7434073120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 293 | 20230829 | 152100 | 7434073120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20230829 | 152000 | 7434073120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 295 | 20230829 | 151900 | 7434073120 | 4780 | 4760 | 4780 | 4750 | 20003 |
| 296 | 20230829 | 151800 | 7338841235 | 4780 | 4775 | 4785 | 4755 | 12409 |
| 297 | 20230829 | 151700 | 7279676290 | 4775 | 4775 | 4790 | 4770 | 2482 |
| 298 | 20230829 | 151600 | 7267831275 | 4780 | 4790 | 4795 | 4780 | 1069 |
| 299 | 20230829 | 151500 | 7262715385 | 4775 | 4790 | 4800 | 4775 | 4801 |
| 300 | 20230829 | 151400 | 7239727455 | 4790 | 4780 | 4790 | 4775 | 4739 |
| 301 | 20230829 | 151300 | 7217061390 | 4785 | 4775 | 4790 | 4775 | 1044 |
| 302 | 20230829 | 151200 | 7212067990 | 4780 | 4775 | 4795 | 4775 | 1922 |
| 303 | 20230829 | 151100 | 7202884235 | 4775 | 4775 | 4775 | 4750 | 15380 |
| 304 | 20230829 | 151000 | 7129753575 | 4765 | 4770 | 4775 | 4760 | 5650 |
| 305 | 20230829 | 150900 | 7102824950 | 4770 | 4775 | 4780 | 4770 | 5695 |
| 306 | 20230829 | 150800 | 7075642780 | 4780 | 4780 | 4800 | 4770 | 8353 |
| 307 | 20230829 | 150700 | 7035728835 | 4780 | 4780 | 4785 | 4775 | 4215 |
| 308 | 20230829 | 150600 | 7015574420 | 4780 | 4800 | 4800 | 4775 | 16898 |
| 309 | 20230829 | 150500 | 6934771475 | 4800 | 4795 | 4805 | 4790 | 16680 |
| 310 | 20230829 | 150400 | 6854833480 | 4795 | 4800 | 4810 | 4795 | 2899 |
| 311 | 20230829 | 150300 | 6840908645 | 4805 | 4795 | 4805 | 4795 | 3138 |
| 312 | 20230829 | 150200 | 6825855575 | 4795 | 4795 | 4800 | 4795 | 2610 |
| 313 | 20230829 | 150100 | 6813340605 | 4795 | 4805 | 4805 | 4795 | 797 |
| 314 | 20230829 | 150000 | 6809515875 | 4800 | 4800 | 4800 | 4800 | 4449 |
| 315 | 20230829 | 145900 | 6788160675 | 4800 | 4805 | 4805 | 4800 | 2175 |
| 316 | 20230829 | 145800 | 6777714670 | 4800 | 4810 | 4810 | 4800 | 6768 |
| 317 | 20230829 | 145700 | 6745222440 | 4805 | 4810 | 4810 | 4805 | 4716 |
| 318 | 20230829 | 145600 | 6722553730 | 4810 | 4810 | 4815 | 4810 | 3777 |
| 319 | 20230829 | 145500 | 6704385560 | 4810 | 4810 | 4815 | 4810 | 4161 |
| 320 | 20230829 | 145400 | 6684370135 | 4805 | 4810 | 4810 | 4800 | 2331 |
| 321 | 20230829 | 145300 | 6673169965 | 4805 | 4795 | 4810 | 4795 | 5419 |
| 322 | 20230829 | 145200 | 6647108990 | 4795 | 4805 | 4805 | 4795 | 3200 |
| 323 | 20230829 | 145100 | 6631744535 | 4800 | 4805 | 4805 | 4795 | 3314 |
| 324 | 20230829 | 145000 | 6615849750 | 4790 | 4805 | 4805 | 4790 | 5059 |
| 325 | 20230829 | 144900 | 6591595080 | 4800 | 4800 | 4800 | 4800 | 1524 |
| 326 | 20230829 | 144800 | 6584279880 | 4800 | 4805 | 4810 | 4800 | 4896 |
| 327 | 20230829 | 144700 | 6560763845 | 4810 | 4805 | 4810 | 4800 | 1278 |
| 328 | 20230829 | 144600 | 6554627355 | 4805 | 4825 | 4830 | 4805 | 2614 |
| 329 | 20230829 | 144500 | 6542062995 | 4835 | 4810 | 4835 | 4810 | 1022 |
| 330 | 20230829 | 144400 | 6537132380 | 4795 | 4820 | 4835 | 4785 | 2462 |
| 331 | 20230829 | 144300 | 6525291545 | 4820 | 4790 | 4820 | 4785 | 7239 |
| 332 | 20230829 | 144200 | 6490619165 | 4790 | 4810 | 4820 | 4790 | 6688 |
| 333 | 20230829 | 144100 | 6458570735 | 4820 | 4790 | 4820 | 4790 | 739 |
| 334 | 20230829 | 144000 | 6455028045 | 4795 | 4830 | 4830 | 4795 | 10876 |
| 335 | 20230829 | 143900 | 6402752990 | 4830 | 4830 | 4830 | 4815 | 1358 |
| 336 | 20230829 | 143800 | 6396200885 | 4825 | 4820 | 4825 | 4820 | 735 |
| 337 | 20230829 | 143700 | 6392655155 | 4815 | 4805 | 4815 | 4805 | 3709 |
| 338 | 20230829 | 143600 | 6374832060 | 4805 | 4815 | 4815 | 4805 | 1502 |
| 339 | 20230829 | 143500 | 6367607740 | 4810 | 4805 | 4810 | 4805 | 241 |
| 340 | 20230829 | 143400 | 6366448790 | 4805 | 4810 | 4815 | 4805 | 2811 |
| 341 | 20230829 | 143300 | 6352924940 | 4810 | 4810 | 4815 | 4805 | 1919 |
| 342 | 20230829 | 143200 | 6343697555 | 4810 | 4820 | 4820 | 4810 | 1918 |
| 343 | 20230829 | 143100 | 6334458645 | 4830 | 4825 | 4830 | 4820 | 294 |
| 344 | 20230829 | 143000 | 6333039315 | 4825 | 4825 | 4830 | 4820 | 418 |
| 345 | 20230829 | 142900 | 6331022275 | 4825 | 4825 | 4825 | 4825 | 46 |
| 346 | 20230829 | 142800 | 6330800325 | 4825 | 4840 | 4840 | 4815 | 2882 |
| 347 | 20230829 | 142700 | 6316909145 | 4840 | 4840 | 4840 | 4830 | 779 |
| 348 | 20230829 | 142600 | 6313142285 | 4840 | 4840 | 4840 | 4830 | 210 |
| 349 | 20230829 | 142500 | 6312126690 | 4815 | 4815 | 4845 | 4815 | 1047 |
| 350 | 20230829 | 142400 | 6307084405 | 4845 | 4840 | 4845 | 4840 | 508 |
| 351 | 20230829 | 142300 | 6304625680 | 4850 | 4810 | 4850 | 4795 | 5510 |
| 352 | 20230829 | 142200 | 6278128790 | 4810 | 4800 | 4810 | 4795 | 2507 |
| 353 | 20230829 | 142100 | 6266101995 | 4805 | 4810 | 4810 | 4800 | 1397 |
| 354 | 20230829 | 142000 | 6259390975 | 4810 | 4820 | 4825 | 4800 | 6962 |
| 355 | 20230829 | 141900 | 6225921050 | 4820 | 4825 | 4825 | 4820 | 120 |
| 356 | 20230829 | 141800 | 6225342405 | 4820 | 4820 | 4825 | 4815 | 2362 |
| 357 | 20230829 | 141700 | 6213957245 | 4825 | 4820 | 4825 | 4815 | 1464 |
| 358 | 20230829 | 141600 | 6206900110 | 4820 | 4820 | 4825 | 4810 | 4393 |
| 359 | 20230829 | 141500 | 6185737140 | 4825 | 4840 | 4840 | 4825 | 2226 |
| 360 | 20230829 | 141400 | 6174991000 | 4835 | 4860 | 4860 | 4835 | 5730 |
| 361 | 20230829 | 141300 | 6147252735 | 4840 | 4845 | 4860 | 4840 | 2084 |
| 362 | 20230829 | 141200 | 6137154605 | 4860 | 4860 | 4860 | 4860 | 30 |
| 363 | 20230829 | 141100 | 6137008805 | 4865 | 4855 | 4865 | 4845 | 10068 |
| 364 | 20230829 | 141000 | 6088145740 | 4865 | 4865 | 4865 | 4855 | 521 |
| 365 | 20230829 | 140900 | 6085616225 | 4860 | 4865 | 4865 | 4860 | 2080 |
| 366 | 20230829 | 140800 | 6075505030 | 4865 | 4860 | 4865 | 4860 | 2666 |
| 367 | 20230829 | 140700 | 6062537970 | 4860 | 4850 | 4865 | 4850 | 709 |
| 368 | 20230829 | 140600 | 6059095850 | 4850 | 4845 | 4865 | 4845 | 4423 |
| 369 | 20230829 | 140500 | 6037646805 | 4845 | 4855 | 4860 | 4840 | 1589 |
| 370 | 20230829 | 140400 | 6029934790 | 4850 | 4850 | 4855 | 4835 | 2162 |
| 371 | 20230829 | 140300 | 6019456430 | 4850 | 4860 | 4860 | 4850 | 1092 |
| 372 | 20230829 | 140200 | 6014151785 | 4860 | 4850 | 4860 | 4850 | 9 |
| 373 | 20230829 | 140100 | 6014108100 | 4835 | 4860 | 4860 | 4835 | 1484 |
| 374 | 20230829 | 140000 | 6006921120 | 4860 | 4855 | 4865 | 4850 | 288 |
| 375 | 20230829 | 135900 | 6005521370 | 4855 | 4850 | 4855 | 4835 | 4677 |
| 376 | 20230829 | 135800 | 5982888300 | 4850 | 4865 | 4865 | 4845 | 2850 |
| 377 | 20230829 | 135700 | 5969044715 | 4865 | 4870 | 4870 | 4855 | 2091 |
| 378 | 20230829 | 135600 | 5958880770 | 4870 | 4870 | 4875 | 4860 | 8293 |
| 379 | 20230829 | 135500 | 5918524895 | 4875 | 4870 | 4885 | 4860 | 12095 |
| 380 | 20230829 | 135400 | 5859573200 | 4870 | 4870 | 4870 | 4855 | 5270 |
| 381 | 20230829 | 135300 | 5833935275 | 4865 | 4860 | 4865 | 4850 | 8831 |
| 382 | 20230829 | 135200 | 5790997800 | 4860 | 4850 | 4860 | 4845 | 2851 |
| 383 | 20230829 | 135100 | 5777164725 | 4850 | 4845 | 4850 | 4845 | 684 |
| 384 | 20230829 | 135000 | 5773850725 | 4845 | 4840 | 4845 | 4840 | 2708 |
| 385 | 20230829 | 134900 | 5760733820 | 4840 | 4840 | 4840 | 4825 | 2074 |
| 386 | 20230829 | 134800 | 5750698500 | 4840 | 4820 | 4840 | 4820 | 11466 |
| 387 | 20230829 | 134700 | 5695353565 | 4820 | 4810 | 4820 | 4805 | 2374 |
| 388 | 20230829 | 134600 | 5683923045 | 4805 | 4800 | 4810 | 4800 | 572 |
| 389 | 20230829 | 134500 | 5681177130 | 4800 | 4805 | 4805 | 4800 | 537 |
| 390 | 20230829 | 134400 | 5678599195 | 4810 | 4805 | 4810 | 4805 | 650 |
| 391 | 20230829 | 134300 | 5675475560 | 4810 | 4805 | 4810 | 4795 | 635 |
| 392 | 20230829 | 134200 | 5672426960 | 4805 | 4795 | 4805 | 4790 | 945 |
| 393 | 20230829 | 134100 | 5667898625 | 4810 | 4810 | 4810 | 4810 | 539 |
| 394 | 20230829 | 134000 | 5665306035 | 4810 | 4815 | 4815 | 4810 | 4 |
| 395 | 20230829 | 133900 | 5665286790 | 4780 | 4800 | 4820 | 4780 | 4042 |
| 396 | 20230829 | 133800 | 5645912885 | 4805 | 4805 | 4805 | 4795 | 4251 |
| 397 | 20230829 | 133700 | 5625527215 | 4805 | 4820 | 4820 | 4800 | 2448 |
| 398 | 20230829 | 133600 | 5613772695 | 4800 | 4825 | 4825 | 4800 | 1695 |
| 399 | 20230829 | 133500 | 5605631145 | 4825 | 4825 | 4825 | 4815 | 1294 |
| 400 | 20230829 | 133400 | 5599397575 | 4825 | 4815 | 4825 | 4815 | 2873 |
| 401 | 20230829 | 133300 | 5585548155 | 4815 | 4805 | 4815 | 4800 | 2472 |
| 402 | 20230829 | 133200 | 5573664430 | 4810 | 4810 | 4815 | 4805 | 231 |
| 403 | 20230829 | 133100 | 5572553200 | 4805 | 4805 | 4805 | 4805 | 83 |
| 404 | 20230829 | 133000 | 5572154385 | 4805 | 4805 | 4815 | 4805 | 1165 |
| 405 | 20230829 | 132900 | 5566555810 | 4810 | 4815 | 4815 | 4800 | 239 |
| 406 | 20230829 | 132800 | 5565408400 | 4800 | 4815 | 4815 | 4795 | 2719 |
| 407 | 20230829 | 132700 | 5552356745 | 4805 | 4810 | 4810 | 4800 | 704 |
| 408 | 20230829 | 132600 | 5548973450 | 4815 | 4815 | 4820 | 4800 | 5731 |
| 409 | 20230829 | 132500 | 5521452090 | 4825 | 4825 | 4825 | 4825 | 67 |
| 410 | 20230829 | 132400 | 5521128815 | 4825 | 4810 | 4825 | 4810 | 1201 |
| 411 | 20230829 | 132300 | 5515350185 | 4810 | 4820 | 4825 | 4810 | 1364 |
| 412 | 20230829 | 132200 | 5508786860 | 4825 | 4825 | 4825 | 4820 | 336 |
| 413 | 20230829 | 132100 | 5507167325 | 4820 | 4825 | 4825 | 4820 | 768 |
| 414 | 20230829 | 132000 | 5503464055 | 4825 | 4830 | 4830 | 4820 | 440 |
| 415 | 20230829 | 131900 | 5501341330 | 4830 | 4830 | 4830 | 4830 | 1000 |
| 416 | 20230829 | 131800 | 5496511330 | 4830 | 4825 | 4830 | 4825 | 214 |
| 417 | 20230829 | 131700 | 5495478705 | 4825 | 4815 | 4825 | 4815 | 1265 |
| 418 | 20230829 | 131600 | 5489380095 | 4820 | 4825 | 4825 | 4810 | 47 |
| 419 | 20230829 | 131500 | 5489153725 | 4810 | 4825 | 4825 | 4810 | 2765 |
| 420 | 20230829 | 131400 | 5475836305 | 4825 | 4820 | 4825 | 4820 | 574 |
| 421 | 20230829 | 131300 | 5473068055 | 4825 | 4825 | 4830 | 4820 | 537 |
| 422 | 20230829 | 131200 | 5470479315 | 4830 | 4830 | 4830 | 4830 | 7 |
| 423 | 20230829 | 131100 | 5470445505 | 4830 | 4830 | 4830 | 4815 | 869 |
| 424 | 20230829 | 131000 | 5466249525 | 4825 | 4820 | 4830 | 4820 | 956 |
| 425 | 20230829 | 130900 | 5461639385 | 4820 | 4815 | 4820 | 4810 | 254 |
| 426 | 20230829 | 130800 | 5460417610 | 4805 | 4805 | 4820 | 4805 | 1245 |
| 427 | 20230829 | 130700 | 5454434525 | 4805 | 4820 | 4820 | 4805 | 815 |
| 428 | 20230829 | 130600 | 5450516575 | 4805 | 4810 | 4820 | 4805 | 3253 |
| 429 | 20230829 | 130500 | 5434868500 | 4810 | 4810 | 4810 | 4805 | 1422 |
| 430 | 20230829 | 130400 | 5428028830 | 4815 | 4820 | 4825 | 4815 | 77 |
| 431 | 20230829 | 130300 | 5427657480 | 4825 | 4825 | 4830 | 4815 | 1284 |
| 432 | 20230829 | 130200 | 5421470250 | 4830 | 4830 | 4830 | 4825 | 543 |
| 433 | 20230829 | 130100 | 5418848810 | 4830 | 4825 | 4830 | 4825 | 54 |
| 434 | 20230829 | 130000 | 5418588255 | 4825 | 4830 | 4830 | 4825 | 885 |
| 435 | 20230829 | 125900 | 5414317600 | 4830 | 4830 | 4830 | 4825 | 1977 |
| 436 | 20230829 | 125800 | 5404775795 | 4825 | 4825 | 4825 | 4820 | 2586 |
| 437 | 20230829 | 125700 | 5392298380 | 4825 | 4825 | 4825 | 4820 | 73 |
| 438 | 20230829 | 125600 | 5391946470 | 4825 | 4820 | 4825 | 4820 | 1027 |
| 439 | 20230829 | 125500 | 5386995230 | 4820 | 4820 | 4820 | 4815 | 613 |
| 440 | 20230829 | 125400 | 5384043625 | 4825 | 4815 | 4825 | 4815 | 194 |
| 441 | 20230829 | 125300 | 5383109485 | 4820 | 4820 | 4820 | 4820 | 660 |
| 442 | 20230829 | 125200 | 5379928285 | 4805 | 4805 | 4805 | 4805 | 100 |
| 443 | 20230829 | 125100 | 5379447785 | 4805 | 4805 | 4805 | 4805 | 447 |
| 444 | 20230829 | 125000 | 5377299950 | 4805 | 4815 | 4815 | 4805 | 67 |
| 445 | 20230829 | 124900 | 5376977355 | 4800 | 4800 | 4800 | 4800 | 0 |
| 446 | 20230829 | 124800 | 5376977355 | 4800 | 4810 | 4830 | 4800 | 2255 |
| 447 | 20230829 | 124700 | 5366106245 | 4810 | 4805 | 4810 | 4805 | 423 |
| 448 | 20230829 | 124600 | 5364071620 | 4805 | 4805 | 4805 | 4805 | 144 |
| 449 | 20230829 | 124500 | 5363379700 | 4810 | 4810 | 4810 | 4810 | 20 |
| 450 | 20230829 | 124400 | 5363283500 | 4805 | 4810 | 4810 | 4800 | 968 |
| 451 | 20230829 | 124300 | 5358631310 | 4810 | 4810 | 4810 | 4800 | 1105 |
| 452 | 20230829 | 124200 | 5353317260 | 4810 | 4810 | 4810 | 4810 | 1 |
| 453 | 20230829 | 124100 | 5353312450 | 4810 | 4800 | 4810 | 4760 | 5827 |
| 454 | 20230829 | 124000 | 5325458400 | 4810 | 4810 | 4810 | 4800 | 424 |
| 455 | 20230829 | 123900 | 5323420990 | 4815 | 4800 | 4815 | 4795 | 2104 |
| 456 | 20230829 | 123800 | 5313316125 | 4800 | 4805 | 4810 | 4800 | 2532 |
| 457 | 20230829 | 123700 | 5301157975 | 4805 | 4810 | 4815 | 4805 | 2998 |
| 458 | 20230829 | 123600 | 5286735775 | 4815 | 4815 | 4815 | 4810 | 46 |
| 459 | 20230829 | 123500 | 5286514360 | 4815 | 4810 | 4815 | 4810 | 35 |
| 460 | 20230829 | 123400 | 5286346005 | 4815 | 4810 | 4820 | 4810 | 181 |
| 461 | 20230829 | 123300 | 5285475170 | 4810 | 4810 | 4810 | 4805 | 374 |
| 462 | 20230829 | 123200 | 5283677615 | 4815 | 4810 | 4815 | 4805 | 1728 |
| 463 | 20230829 | 123100 | 5275369470 | 4815 | 4815 | 4815 | 4815 | 181 |
| 464 | 20230829 | 123000 | 5274497955 | 4825 | 4825 | 4825 | 4825 | 0 |
| 465 | 20230829 | 122900 | 5274497955 | 4825 | 4820 | 4825 | 4810 | 338 |
| 466 | 20230829 | 122800 | 5272869925 | 4820 | 4825 | 4830 | 4820 | 1476 |
| 467 | 20230829 | 122700 | 5265751800 | 4825 | 4820 | 4830 | 4820 | 1193 |
| 468 | 20230829 | 122600 | 5259997205 | 4820 | 4810 | 4820 | 4810 | 220 |
| 469 | 20230829 | 122500 | 5258938995 | 4810 | 4805 | 4810 | 4805 | 183 |
| 470 | 20230829 | 122400 | 5258059670 | 4805 | 4810 | 4815 | 4805 | 19 |
| 471 | 20230829 | 122300 | 5257968360 | 4810 | 4810 | 4815 | 4810 | 1045 |
| 472 | 20230829 | 122200 | 5252941235 | 4815 | 4825 | 4825 | 4815 | 132 |
| 473 | 20230829 | 122100 | 5252305530 | 4825 | 4810 | 4825 | 4810 | 744 |
| 474 | 20230829 | 122000 | 5248720445 | 4810 | 4810 | 4820 | 4810 | 771 |
| 475 | 20230829 | 121900 | 5245008675 | 4810 | 4815 | 4815 | 4800 | 1873 |
| 476 | 20230829 | 121800 | 5236006175 | 4820 | 4820 | 4825 | 4815 | 2380 |
| 477 | 20230829 | 121700 | 5224535885 | 4820 | 4830 | 4830 | 4820 | 916 |
| 478 | 20230829 | 121600 | 5220115260 | 4835 | 4830 | 4835 | 4825 | 5973 |
| 479 | 20230829 | 121500 | 5191280800 | 4830 | 4835 | 4835 | 4825 | 4897 |
| 480 | 20230829 | 121400 | 5167617645 | 4835 | 4830 | 4840 | 4825 | 2215 |
| 481 | 20230829 | 121300 | 5156913635 | 4830 | 4825 | 4845 | 4825 | 6391 |
| 482 | 20230829 | 121200 | 5126005425 | 4825 | 4825 | 4835 | 4815 | 9765 |
| 483 | 20230829 | 121100 | 5078894715 | 4825 | 4810 | 4830 | 4810 | 6406 |
| 484 | 20230829 | 121000 | 5048013295 | 4805 | 4810 | 4810 | 4800 | 5165 |
| 485 | 20230829 | 120900 | 5023198940 | 4800 | 4815 | 4815 | 4800 | 4320 |
| 486 | 20230829 | 120800 | 5002401225 | 4815 | 4790 | 4825 | 4790 | 10503 |
| 487 | 20230829 | 120700 | 4951952545 | 4790 | 4790 | 4790 | 4780 | 683 |
| 488 | 20230829 | 120600 | 4948685955 | 4790 | 4780 | 4790 | 4780 | 1762 |
| 489 | 20230829 | 120500 | 4940257225 | 4785 | 4790 | 4790 | 4785 | 3764 |
| 490 | 20230829 | 120400 | 4922232520 | 4785 | 4770 | 4785 | 4765 | 3000 |
| 491 | 20230829 | 120300 | 4907896160 | 4770 | 4760 | 4775 | 4760 | 539 |
| 492 | 20230829 | 120200 | 4905325225 | 4770 | 4775 | 4775 | 4760 | 1877 |
| 493 | 20230829 | 120100 | 4896380445 | 4775 | 4775 | 4775 | 4770 | 653 |
| 494 | 20230829 | 120000 | 4893265270 | 4775 | 4755 | 4775 | 4750 | 6643 |
| 495 | 20230829 | 115900 | 4861661760 | 4760 | 4765 | 4765 | 4760 | 367 |
| 496 | 20230829 | 115800 | 4859914655 | 4765 | 4765 | 4765 | 4755 | 1398 |
| 497 | 20230829 | 115700 | 4853258795 | 4770 | 4770 | 4775 | 4760 | 1033 |
| 498 | 20230829 | 115600 | 4848334835 | 4775 | 4760 | 4780 | 4760 | 2268 |
| 499 | 20230829 | 115500 | 4837520675 | 4765 | 4755 | 4765 | 4745 | 1220 |
| 500 | 20230829 | 115400 | 4831724590 | 4755 | 4750 | 4755 | 4740 | 561 |
| 501 | 20230829 | 115300 | 4829063610 | 4750 | 4750 | 4750 | 4750 | 101 |
| 502 | 20230829 | 115200 | 4828583860 | 4750 | 4760 | 4760 | 4750 | 294 |
| 503 | 20230829 | 115100 | 4827187140 | 4755 | 4755 | 4755 | 4750 | 507 |
| 504 | 20230829 | 115000 | 4824778085 | 4750 | 4745 | 4760 | 4745 | 83 |
| 505 | 20230829 | 114900 | 4824383380 | 4760 | 4760 | 4760 | 4745 | 2145 |
| 506 | 20230829 | 114800 | 4814203510 | 4760 | 4755 | 4760 | 4755 | 1044 |
| 507 | 20230829 | 114700 | 4809234720 | 4760 | 4745 | 4760 | 4745 | 2659 |
| 508 | 20230829 | 114600 | 4796595875 | 4745 | 4740 | 4745 | 4735 | 5499 |
| 509 | 20230829 | 114500 | 4770530560 | 4740 | 4740 | 4740 | 4735 | 1643 |
| 510 | 20230829 | 114400 | 4762744125 | 4740 | 4730 | 4740 | 4730 | 9990 |
| 511 | 20230829 | 114300 | 4715421900 | 4735 | 4725 | 4735 | 4725 | 457 |
| 512 | 20230829 | 114200 | 4713261725 | 4735 | 4730 | 4740 | 4715 | 9679 |
| 513 | 20230829 | 114100 | 4667560510 | 4725 | 4720 | 4735 | 4720 | 7405 |
| 514 | 20230829 | 114000 | 4632563820 | 4725 | 4735 | 4750 | 4725 | 5992 |
| 515 | 20230829 | 113900 | 4604230225 | 4750 | 4750 | 4750 | 4725 | 17096 |
| 516 | 20230829 | 113800 | 4523290540 | 4760 | 4750 | 4760 | 4745 | 11956 |
| 517 | 20230829 | 113700 | 4466550665 | 4750 | 4765 | 4770 | 4750 | 29455 |
| 518 | 20230829 | 113600 | 4326406915 | 4770 | 4770 | 4770 | 4765 | 399 |
| 519 | 20230829 | 113500 | 4324504940 | 4775 | 4775 | 4775 | 4770 | 932 |
| 520 | 20230829 | 113400 | 4320059235 | 4775 | 4775 | 4775 | 4770 | 1127 |
| 521 | 20230829 | 113300 | 4314682130 | 4775 | 4770 | 4775 | 4770 | 3009 |
| 522 | 20230829 | 113200 | 4300327620 | 4770 | 4770 | 4775 | 4765 | 4371 |
| 523 | 20230829 | 113100 | 4279478450 | 4775 | 4780 | 4780 | 4770 | 1029 |
| 524 | 20230829 | 113000 | 4274569690 | 4780 | 4780 | 4780 | 4780 | 30 |
| 525 | 20230829 | 112900 | 4274426290 | 4780 | 4785 | 4785 | 4780 | 27 |
| 526 | 20230829 | 112800 | 4274297110 | 4785 | 4770 | 4785 | 4770 | 1314 |
| 527 | 20230829 | 112700 | 4268029075 | 4775 | 4790 | 4790 | 4775 | 165 |
| 528 | 20230829 | 112600 | 4267239520 | 4790 | 4790 | 4790 | 4770 | 1896 |
| 529 | 20230829 | 112500 | 4258193080 | 4790 | 4770 | 4790 | 4770 | 675 |
| 530 | 20230829 | 112400 | 4254970725 | 4785 | 4785 | 4785 | 4770 | 2572 |
| 531 | 20230829 | 112300 | 4242701820 | 4785 | 4785 | 4785 | 4785 | 232 |
| 532 | 20230829 | 112200 | 4241591700 | 4785 | 4785 | 4785 | 4770 | 186 |
| 533 | 20230829 | 112100 | 4240703470 | 4785 | 4775 | 4785 | 4770 | 7767 |
| 534 | 20230829 | 112000 | 4203648510 | 4775 | 4785 | 4785 | 4770 | 2855 |
| 535 | 20230829 | 111900 | 4190018730 | 4785 | 4785 | 4785 | 4765 | 9703 |
| 536 | 20230829 | 111800 | 4143722315 | 4785 | 4795 | 4795 | 4780 | 1390 |
| 537 | 20230829 | 111700 | 4137073760 | 4795 | 4795 | 4795 | 4785 | 2481 |
| 538 | 20230829 | 111600 | 4125200960 | 4795 | 4795 | 4795 | 4785 | 222 |
| 539 | 20230829 | 111500 | 4124138470 | 4795 | 4790 | 4795 | 4785 | 421 |
| 540 | 20230829 | 111400 | 4122121640 | 4795 | 4785 | 4800 | 4785 | 2860 |
| 541 | 20230829 | 111300 | 4108409380 | 4795 | 4795 | 4795 | 4790 | 264 |
| 542 | 20230829 | 111200 | 4107144605 | 4795 | 4795 | 4800 | 4795 | 1119 |
| 543 | 20230829 | 111100 | 4101778915 | 4795 | 4790 | 4800 | 4790 | 511 |
| 544 | 20230829 | 111000 | 4099329105 | 4795 | 4805 | 4805 | 4795 | 1631 |
| 545 | 20230829 | 110900 | 4091504805 | 4810 | 4810 | 4810 | 4800 | 435 |
| 546 | 20230829 | 110800 | 4089415990 | 4810 | 4810 | 4810 | 4800 | 1151 |
| 547 | 20230829 | 110700 | 4083881940 | 4810 | 4800 | 4810 | 4800 | 992 |
| 548 | 20230829 | 110600 | 4079116995 | 4800 | 4795 | 4800 | 4790 | 2132 |
| 549 | 20230829 | 110500 | 4068894470 | 4795 | 4795 | 4800 | 4795 | 35 |
| 550 | 20230829 | 110400 | 4068726560 | 4800 | 4790 | 4800 | 4790 | 994 |
| 551 | 20230829 | 110300 | 4063963105 | 4790 | 4795 | 4800 | 4790 | 1101 |
| 552 | 20230829 | 110200 | 4058689050 | 4795 | 4810 | 4810 | 4795 | 41 |
| 553 | 20230829 | 110100 | 4058492285 | 4800 | 4810 | 4810 | 4800 | 1350 |
| 554 | 20230829 | 110000 | 4052012195 | 4800 | 4810 | 4815 | 4800 | 749 |
| 555 | 20230829 | 105900 | 4048411045 | 4810 | 4805 | 4810 | 4800 | 236 |
| 556 | 20230829 | 105800 | 4047277965 | 4800 | 4785 | 4800 | 4785 | 2389 |
| 557 | 20230829 | 105700 | 4035820080 | 4785 | 4785 | 4785 | 4780 | 928 |
| 558 | 20230829 | 105600 | 4031380195 | 4785 | 4780 | 4785 | 4765 | 1796 |
| 559 | 20230829 | 105500 | 4022799890 | 4780 | 4780 | 4780 | 4765 | 8907 |
| 560 | 20230829 | 105400 | 3980348040 | 4785 | 4790 | 4790 | 4785 | 972 |
| 561 | 20230829 | 105300 | 3975693500 | 4795 | 4785 | 4795 | 4775 | 1421 |
| 562 | 20230829 | 105200 | 3968894510 | 4790 | 4795 | 4795 | 4780 | 598 |
| 563 | 20230829 | 105100 | 3966035490 | 4795 | 4820 | 4820 | 4795 | 7631 |
| 564 | 20230829 | 105000 | 3929404395 | 4820 | 4795 | 4820 | 4790 | 2214 |
| 565 | 20230829 | 104900 | 3918779595 | 4795 | 4790 | 4795 | 4785 | 1516 |
| 566 | 20230829 | 104800 | 3911513705 | 4790 | 4765 | 4790 | 4765 | 2830 |
| 567 | 20230829 | 104700 | 3897999645 | 4760 | 4770 | 4780 | 4760 | 12090 |
| 568 | 20230829 | 104600 | 3840301175 | 4770 | 4790 | 4790 | 4765 | 3706 |
| 569 | 20230829 | 104500 | 3822609810 | 4790 | 4800 | 4800 | 4790 | 396 |
| 570 | 20230829 | 104400 | 3820711115 | 4800 | 4800 | 4800 | 4790 | 2543 |
| 571 | 20230829 | 104300 | 3808525275 | 4800 | 4815 | 4815 | 4795 | 877 |
| 572 | 20230829 | 104200 | 3804319250 | 4810 | 4800 | 4820 | 4795 | 1096 |
| 573 | 20230829 | 104100 | 3799053335 | 4795 | 4800 | 4800 | 4795 | 597 |
| 574 | 20230829 | 104000 | 3796190565 | 4795 | 4800 | 4800 | 4790 | 176 |
| 575 | 20230829 | 103900 | 3795346990 | 4800 | 4805 | 4805 | 4800 | 178 |
| 576 | 20230829 | 103800 | 3794492585 | 4810 | 4800 | 4810 | 4800 | 372 |
| 577 | 20230829 | 103700 | 3792706555 | 4800 | 4795 | 4800 | 4790 | 1288 |
| 578 | 20230829 | 103600 | 3786535730 | 4795 | 4790 | 4795 | 4775 | 1334 |
| 579 | 20230829 | 103500 | 3780148000 | 4790 | 4775 | 4790 | 4770 | 3249 |
| 580 | 20230829 | 103400 | 3764626850 | 4765 | 4780 | 4780 | 4765 | 1445 |
| 581 | 20230829 | 103300 | 3757728805 | 4780 | 4775 | 4780 | 4775 | 618 |
| 582 | 20230829 | 103200 | 3754777315 | 4780 | 4780 | 4780 | 4775 | 544 |
| 583 | 20230829 | 103100 | 3752179665 | 4785 | 4770 | 4785 | 4765 | 4367 |
| 584 | 20230829 | 103000 | 3731324570 | 4770 | 4780 | 4780 | 4770 | 653 |
| 585 | 20230829 | 102900 | 3728208185 | 4785 | 4785 | 4790 | 4755 | 10609 |
| 586 | 20230829 | 102800 | 3677633095 | 4785 | 4785 | 4790 | 4780 | 2385 |
| 587 | 20230829 | 102700 | 3666228665 | 4790 | 4800 | 4800 | 4780 | 3061 |
| 588 | 20230829 | 102600 | 3651579785 | 4800 | 4790 | 4800 | 4790 | 386 |
| 589 | 20230829 | 102500 | 3649727010 | 4795 | 4795 | 4795 | 4785 | 3464 |
| 590 | 20230829 | 102400 | 3633141415 | 4800 | 4800 | 4805 | 4800 | 1647 |
| 591 | 20230829 | 102300 | 3625234330 | 4800 | 4790 | 4800 | 4785 | 4397 |
| 592 | 20230829 | 102200 | 3604168170 | 4790 | 4805 | 4805 | 4790 | 6598 |
| 593 | 20230829 | 102100 | 3572510510 | 4805 | 4815 | 4815 | 4780 | 11374 |
| 594 | 20230829 | 102000 | 3518020365 | 4815 | 4825 | 4825 | 4800 | 11281 |
| 595 | 20230829 | 101900 | 3463754355 | 4820 | 4830 | 4850 | 4820 | 7253 |
| 596 | 20230829 | 101800 | 3428763695 | 4845 | 4840 | 4845 | 4825 | 1054 |
| 597 | 20230829 | 101700 | 3423668185 | 4825 | 4830 | 4850 | 4815 | 5900 |
| 598 | 20230829 | 101600 | 3395197730 | 4835 | 4825 | 4850 | 4825 | 9506 |
| 599 | 20230829 | 101500 | 3349236105 | 4830 | 4820 | 4835 | 4820 | 3268 |
| 600 | 20230829 | 101400 | 3333449040 | 4835 | 4855 | 4860 | 4815 | 19727 |
| 601 | 20230829 | 101300 | 3237991750 | 4860 | 4850 | 4860 | 4850 | 2982 |
| 602 | 20230829 | 101200 | 3223515770 | 4860 | 4870 | 4870 | 4850 | 9051 |
| 603 | 20230829 | 101100 | 3179521560 | 4865 | 4875 | 4890 | 4865 | 15575 |
| 604 | 20230829 | 101000 | 3103640080 | 4890 | 4880 | 4905 | 4865 | 4869 |
| 605 | 20230829 | 100900 | 3079906695 | 4890 | 4890 | 4910 | 4880 | 8120 |
| 606 | 20230829 | 100800 | 3040174075 | 4885 | 4900 | 4900 | 4880 | 2236 |
| 607 | 20230829 | 100700 | 3029246655 | 4890 | 4905 | 4905 | 4885 | 4257 |
| 608 | 20230829 | 100600 | 3008420995 | 4895 | 4895 | 4905 | 4885 | 11796 |
| 609 | 20230829 | 100500 | 2950702810 | 4900 | 4910 | 4930 | 4885 | 19223 |
| 610 | 20230829 | 100400 | 2856492155 | 4925 | 4915 | 4930 | 4905 | 15340 |
| 611 | 20230829 | 100300 | 2781008910 | 4905 | 4920 | 4935 | 4900 | 30724 |
| 612 | 20230829 | 100200 | 2629755410 | 4900 | 4890 | 4925 | 4890 | 33316 |
| 613 | 20230829 | 100100 | 2466348785 | 4890 | 4880 | 4895 | 4880 | 1364 |
| 614 | 20230829 | 100000 | 2459682075 | 4895 | 4895 | 4895 | 4895 | 156 |
| 615 | 20230829 | 095900 | 2458918455 | 4895 | 4885 | 4895 | 4885 | 626 |
| 616 | 20230829 | 095800 | 2455856545 | 4895 | 4870 | 4895 | 4870 | 475 |
| 617 | 20230829 | 095700 | 2453540840 | 4870 | 4880 | 4880 | 4870 | 861 |
| 618 | 20230829 | 095600 | 2449344970 | 4880 | 4900 | 4900 | 4880 | 5031 |
| 619 | 20230829 | 095500 | 2424793290 | 4900 | 4885 | 4900 | 4860 | 2590 |
| 620 | 20230829 | 095400 | 2412139650 | 4885 | 4855 | 4885 | 4855 | 6414 |
| 621 | 20230829 | 095300 | 2380933275 | 4860 | 4865 | 4870 | 4860 | 357 |
| 622 | 20230829 | 095200 | 2379198040 | 4855 | 4845 | 4875 | 4845 | 815 |
| 623 | 20230829 | 095100 | 2375245475 | 4845 | 4875 | 4875 | 4845 | 10474 |
| 624 | 20230829 | 095000 | 2324328460 | 4870 | 4880 | 4880 | 4870 | 1581 |
| 625 | 20230829 | 094900 | 2316620865 | 4885 | 4875 | 4885 | 4870 | 1612 |
| 626 | 20230829 | 094800 | 2308758635 | 4875 | 4880 | 4880 | 4875 | 2474 |
| 627 | 20230829 | 094700 | 2296692135 | 4880 | 4890 | 4895 | 4880 | 578 |
| 628 | 20230829 | 094600 | 2293864975 | 4890 | 4895 | 4895 | 4890 | 67 |
| 629 | 20230829 | 094500 | 2293537325 | 4895 | 4905 | 4905 | 4880 | 6074 |
| 630 | 20230829 | 094400 | 2263810255 | 4905 | 4895 | 4905 | 4895 | 3537 |
| 631 | 20230829 | 094300 | 2246481895 | 4895 | 4880 | 4895 | 4870 | 12626 |
| 632 | 20230829 | 094200 | 2184852960 | 4885 | 4885 | 4885 | 4880 | 1251 |
| 633 | 20230829 | 094100 | 2178746915 | 4885 | 4885 | 4890 | 4880 | 1271 |
| 634 | 20230829 | 094000 | 2172538285 | 4900 | 4895 | 4900 | 4885 | 2516 |
| 635 | 20230829 | 093900 | 2160231990 | 4895 | 4895 | 4900 | 4875 | 8919 |
| 636 | 20230829 | 093800 | 2116602465 | 4895 | 4880 | 4905 | 4880 | 8128 |
| 637 | 20230829 | 093700 | 2076821065 | 4870 | 4860 | 4885 | 4850 | 4043 |
| 638 | 20230829 | 093600 | 2057134780 | 4860 | 4855 | 4865 | 4840 | 3215 |
| 639 | 20230829 | 093500 | 2041528280 | 4855 | 4845 | 4860 | 4830 | 3976 |
| 640 | 20230829 | 093400 | 2022269310 | 4840 | 4845 | 4850 | 4830 | 3996 |
| 641 | 20230829 | 093300 | 2002929380 | 4845 | 4840 | 4855 | 4840 | 555 |
| 642 | 20230829 | 093200 | 2000239760 | 4855 | 4875 | 4895 | 4840 | 10955 |
| 643 | 20230829 | 093100 | 1947001735 | 4880 | 4900 | 4900 | 4880 | 4673 |
| 644 | 20230829 | 093000 | 1924158890 | 4900 | 4890 | 4900 | 4885 | 3609 |
| 645 | 20230829 | 092900 | 1906495290 | 4885 | 4890 | 4890 | 4880 | 1610 |
| 646 | 20230829 | 092800 | 1898629645 | 4885 | 4880 | 4890 | 4880 | 6387 |
| 647 | 20230829 | 092700 | 1867435855 | 4880 | 4890 | 4890 | 4880 | 5046 |
| 648 | 20230829 | 092600 | 1842788160 | 4895 | 4900 | 4900 | 4880 | 5713 |
| 649 | 20230829 | 092500 | 1814827190 | 4900 | 4905 | 4910 | 4895 | 9656 |
| 650 | 20230829 | 092400 | 1767486260 | 4905 | 4890 | 4910 | 4870 | 9057 |
| 651 | 20230829 | 092300 | 1723184485 | 4890 | 4885 | 4890 | 4860 | 8533 |
| 652 | 20230829 | 092200 | 1681578155 | 4885 | 4890 | 4890 | 4865 | 6380 |
| 653 | 20230829 | 092100 | 1650493835 | 4890 | 4875 | 4895 | 4875 | 3277 |
| 654 | 20230829 | 092000 | 1634484425 | 4890 | 4910 | 4915 | 4870 | 10153 |
| 655 | 20230829 | 091900 | 1584761370 | 4905 | 4885 | 4910 | 4870 | 15160 |
| 656 | 20230829 | 091800 | 1510571145 | 4885 | 4865 | 4885 | 4855 | 8067 |
| 657 | 20230829 | 091700 | 1471299820 | 4870 | 4880 | 4880 | 4865 | 4672 |
| 658 | 20230829 | 091600 | 1448538480 | 4875 | 4885 | 4885 | 4870 | 1309 |
| 659 | 20230829 | 091500 | 1442154510 | 4880 | 4900 | 4900 | 4875 | 3060 |
| 660 | 20230829 | 091400 | 1427212800 | 4900 | 4855 | 4915 | 4855 | 14705 |
| 661 | 20230829 | 091300 | 1355132830 | 4855 | 4875 | 4895 | 4855 | 14121 |
| 662 | 20230829 | 091200 | 1286234545 | 4870 | 4865 | 4880 | 4865 | 5286 |
| 663 | 20230829 | 091100 | 1260484985 | 4865 | 4815 | 4870 | 4800 | 20423 |
| 664 | 20230829 | 091000 | 1161744610 | 4820 | 4760 | 4850 | 4750 | 13483 |
| 665 | 20230829 | 090900 | 1097352940 | 4755 | 4785 | 4805 | 4750 | 36745 |
| 666 | 20230829 | 090800 | 922115170 | 4805 | 4800 | 4820 | 4785 | 13274 |
| 667 | 20230829 | 090700 | 858450055 | 4800 | 4825 | 4825 | 4790 | 13054 |
| 668 | 20230829 | 090600 | 795752650 | 4825 | 4835 | 4850 | 4825 | 9900 |
| 669 | 20230829 | 090500 | 747904945 | 4835 | 4875 | 4875 | 4835 | 5102 |
| 670 | 20230829 | 090400 | 723112570 | 4865 | 4870 | 4890 | 4865 | 17165 |
| 671 | 20230829 | 090300 | 639417635 | 4880 | 4840 | 4890 | 4830 | 24415 |
| 672 | 20230829 | 090200 | 520625850 | 4840 | 4875 | 4880 | 4830 | 15536 |
| 673 | 20230829 | 090100 | 445412625 | 4870 | 4820 | 4875 | 4790 | 25292 |
| 674 | 20230829 | 090000 | 323571870 | 4800 | 4790 | 4860 | 4790 | 65839 |