33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 30009 |
| 3 | 20230830 | 201400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20230830 | 201300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20230830 | 201200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20230830 | 201100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20230830 | 201000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20230830 | 200900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20230830 | 200800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20230830 | 200700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20230830 | 200600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20230830 | 200500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20230830 | 200400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20230830 | 200300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20230830 | 200200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20230830 | 200100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20230830 | 200000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20230830 | 195900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20230830 | 195800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20230830 | 195700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20230830 | 195600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20230830 | 195500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20230830 | 195400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20230830 | 195300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20230830 | 195200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20230830 | 195100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20230830 | 195000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20230830 | 194900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20230830 | 194800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20230830 | 194700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20230830 | 194600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20230830 | 194500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 30009 |
| 33 | 20230830 | 194400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20230830 | 194300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20230830 | 194200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20230830 | 194100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20230830 | 194000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20230830 | 193900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20230830 | 193800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20230830 | 193700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20230830 | 193600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20230830 | 193500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20230830 | 193400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20230830 | 193300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20230830 | 193200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20230830 | 193100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20230830 | 193000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20230830 | 192900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20230830 | 192800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20230830 | 192700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20230830 | 192600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20230830 | 192500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20230830 | 192400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20230830 | 192300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20230830 | 192200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20230830 | 192100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20230830 | 192000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20230830 | 191900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20230830 | 191800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20230830 | 191700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20230830 | 191600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20230830 | 191500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 30009 |
| 63 | 20230830 | 191400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20230830 | 191300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20230830 | 191200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20230830 | 191100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20230830 | 191000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20230830 | 190900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20230830 | 190800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20230830 | 190700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20230830 | 190600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20230830 | 190500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20230830 | 190400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20230830 | 190300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20230830 | 190200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20230830 | 190100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20230830 | 190000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20230830 | 185900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20230830 | 185800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20230830 | 185700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20230830 | 185600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20230830 | 185500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20230830 | 185400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20230830 | 185300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20230830 | 185200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20230830 | 185100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20230830 | 185000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20230830 | 184900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20230830 | 184800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20230830 | 184700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20230830 | 184600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20230830 | 184500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 30009 |
| 93 | 20230830 | 184400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20230830 | 184300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20230830 | 184200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20230830 | 184100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20230830 | 184000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20230830 | 183900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20230830 | 183800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20230830 | 183700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20230830 | 183600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20230830 | 183500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20230830 | 183400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20230830 | 183300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20230830 | 183200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20230830 | 183100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20230830 | 183000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20230830 | 182900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20230830 | 182800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20230830 | 182700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20230830 | 182600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20230830 | 182500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20230830 | 182400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20230830 | 182300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20230830 | 182200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20230830 | 182100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20230830 | 182000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20230830 | 181900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20230830 | 181800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20230830 | 181700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20230830 | 181600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20230830 | 181500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 30009 |
| 123 | 20230830 | 181400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20230830 | 181300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20230830 | 181200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20230830 | 181100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20230830 | 181000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20230830 | 180900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20230830 | 180800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20230830 | 180700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20230830 | 180600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20230830 | 180500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20230830 | 180400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20230830 | 180300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20230830 | 180200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20230830 | 180100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20230830 | 180000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20230830 | 175900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20230830 | 175800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20230830 | 175700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20230830 | 175600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20230830 | 175500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20230830 | 175400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20230830 | 175300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20230830 | 175200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20230830 | 175100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20230830 | 175000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20230830 | 174900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20230830 | 174800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20230830 | 174700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20230830 | 174600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20230830 | 174500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 30009 |
| 153 | 20230830 | 174400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20230830 | 174300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20230830 | 174200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20230830 | 174100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20230830 | 174000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20230830 | 173900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20230830 | 173800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20230830 | 173700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20230830 | 173600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20230830 | 173500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20230830 | 173400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20230830 | 173300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20230830 | 173200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20230830 | 173100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20230830 | 173000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20230830 | 172900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20230830 | 172800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20230830 | 172700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20230830 | 172600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20230830 | 172500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20230830 | 172400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20230830 | 172300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20230830 | 172200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20230830 | 172100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20230830 | 172000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20230830 | 171900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20230830 | 171800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20230830 | 171700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20230830 | 171600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20230830 | 171500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 30009 |
| 183 | 20230830 | 171400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20230830 | 171300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20230830 | 171200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20230830 | 171100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20230830 | 171000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20230830 | 170900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20230830 | 170800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20230830 | 170700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20230830 | 170600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20230830 | 170500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20230830 | 170400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20230830 | 170300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20230830 | 170200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20230830 | 170100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20230830 | 170000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20230830 | 165900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20230830 | 165800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20230830 | 165700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20230830 | 165600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20230830 | 165500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20230830 | 165400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20230830 | 165300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20230830 | 165200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20230830 | 165100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20230830 | 165000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20230830 | 164900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20230830 | 164800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20230830 | 164700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20230830 | 164600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20230830 | 164500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 30009 |
| 213 | 20230830 | 164400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20230830 | 164300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20230830 | 164200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20230830 | 164100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20230830 | 164000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20230830 | 163900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20230830 | 163800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20230830 | 163700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20230830 | 163600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20230830 | 163500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20230830 | 163400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20230830 | 163300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20230830 | 163200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20230830 | 163100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20230830 | 163000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20230830 | 162900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20230830 | 162800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20230830 | 162700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20230830 | 162600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20230830 | 162500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20230830 | 162400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20230830 | 162300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20230830 | 162200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20230830 | 162100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20230830 | 162000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20230830 | 161900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20230830 | 161800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20230830 | 161700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20230830 | 161600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20230830 | 161500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 30009 |
| 243 | 20230830 | 161400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20230830 | 161300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20230830 | 161200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20230830 | 161100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20230830 | 161000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20230830 | 160900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20230830 | 160800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20230830 | 160700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20230830 | 160600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20230830 | 160500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20230830 | 160400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20230830 | 160300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20230830 | 160200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20230830 | 160100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20230830 | 160000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20230830 | 155900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20230830 | 155800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20230830 | 155700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20230830 | 155600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20230830 | 155500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20230830 | 155400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20230830 | 155300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20230830 | 155200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20230830 | 155100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20230830 | 155000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20230830 | 154900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20230830 | 154800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20230830 | 154700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20230830 | 154600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20230830 | 154500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 30009 |
| 273 | 20230830 | 154400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20230830 | 154300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20230830 | 154200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20230830 | 154100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20230830 | 154000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20230830 | 153900 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20230830 | 153800 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20230830 | 153700 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20230830 | 153600 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20230830 | 153500 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20230830 | 153400 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20230830 | 153300 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20230830 | 153200 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20230830 | 153100 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20230830 | 153000 | 4617235295 | 4590 | 4590 | 4590 | 4590 | 30009 |
| 288 | 20230830 | 152900 | 4479493985 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20230830 | 152800 | 4479493985 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20230830 | 152700 | 4479493985 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20230830 | 152600 | 4479493985 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20230830 | 152500 | 4479493985 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20230830 | 152400 | 4479493985 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20230830 | 152300 | 4479493985 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20230830 | 152200 | 4479493985 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20230830 | 152100 | 4479493985 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20230830 | 152000 | 4479493985 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20230830 | 151900 | 4479493985 | 4600 | 4605 | 4610 | 4595 | 3028 |
| 299 | 20230830 | 151800 | 4465562955 | 4605 | 4595 | 4610 | 4595 | 3646 |
| 300 | 20230830 | 151700 | 4448789050 | 4595 | 4610 | 4610 | 4595 | 14125 |
| 301 | 20230830 | 151600 | 4383847630 | 4605 | 4595 | 4605 | 4595 | 8143 |
| 302 | 20230830 | 151500 | 4346377485 | 4600 | 4610 | 4610 | 4595 | 6721 |
| 303 | 20230830 | 151400 | 4315459715 | 4605 | 4600 | 4605 | 4600 | 4692 |
| 304 | 20230830 | 151300 | 4293867685 | 4600 | 4605 | 4605 | 4600 | 2702 |
| 305 | 20230830 | 151200 | 4281433390 | 4595 | 4605 | 4610 | 4595 | 4802 |
| 306 | 20230830 | 151100 | 4259339920 | 4605 | 4605 | 4610 | 4600 | 1912 |
| 307 | 20230830 | 151000 | 4250537600 | 4605 | 4600 | 4605 | 4595 | 4339 |
| 308 | 20230830 | 150900 | 4230586645 | 4600 | 4595 | 4605 | 4595 | 2931 |
| 309 | 20230830 | 150800 | 4217104350 | 4595 | 4600 | 4600 | 4595 | 1423 |
| 310 | 20230830 | 150700 | 4210561050 | 4605 | 4605 | 4605 | 4600 | 1838 |
| 311 | 20230830 | 150600 | 4202106110 | 4605 | 4605 | 4605 | 4600 | 2375 |
| 312 | 20230830 | 150500 | 4191177015 | 4600 | 4605 | 4605 | 4595 | 2249 |
| 313 | 20230830 | 150400 | 4180831045 | 4605 | 4610 | 4610 | 4605 | 935 |
| 314 | 20230830 | 150300 | 4176521550 | 4610 | 4600 | 4620 | 4600 | 4838 |
| 315 | 20230830 | 150200 | 4154204920 | 4600 | 4595 | 4610 | 4595 | 6768 |
| 316 | 20230830 | 150100 | 4123055155 | 4590 | 4600 | 4600 | 4590 | 14150 |
| 317 | 20230830 | 150000 | 4058082570 | 4600 | 4600 | 4600 | 4600 | 5988 |
| 318 | 20230830 | 145900 | 4030537770 | 4605 | 4600 | 4605 | 4595 | 3650 |
| 319 | 20230830 | 145800 | 4013746270 | 4600 | 4600 | 4605 | 4595 | 6619 |
| 320 | 20230830 | 145700 | 3983308175 | 4600 | 4620 | 4620 | 4595 | 5261 |
| 321 | 20230830 | 145600 | 3959106495 | 4620 | 4610 | 4620 | 4605 | 2282 |
| 322 | 20230830 | 145500 | 3948595125 | 4610 | 4620 | 4620 | 4600 | 3674 |
| 323 | 20230830 | 145400 | 3931684525 | 4605 | 4625 | 4625 | 4605 | 2866 |
| 324 | 20230830 | 145300 | 3918477960 | 4625 | 4620 | 4625 | 4610 | 1859 |
| 325 | 20230830 | 145200 | 3909889875 | 4620 | 4620 | 4620 | 4610 | 2603 |
| 326 | 20230830 | 145100 | 3897878405 | 4620 | 4620 | 4620 | 4615 | 1294 |
| 327 | 20230830 | 145000 | 3891905885 | 4620 | 4620 | 4620 | 4620 | 435 |
| 328 | 20230830 | 144900 | 3889896185 | 4620 | 4620 | 4620 | 4615 | 210 |
| 329 | 20230830 | 144800 | 3888926705 | 4625 | 4620 | 4625 | 4615 | 976 |
| 330 | 20230830 | 144700 | 3884417575 | 4620 | 4620 | 4625 | 4620 | 1310 |
| 331 | 20230830 | 144600 | 3878365100 | 4620 | 4620 | 4620 | 4620 | 1261 |
| 332 | 20230830 | 144500 | 3872539280 | 4615 | 4615 | 4615 | 4610 | 816 |
| 333 | 20230830 | 144400 | 3868773470 | 4615 | 4615 | 4615 | 4615 | 312 |
| 334 | 20230830 | 144300 | 3867333590 | 4615 | 4615 | 4620 | 4610 | 2860 |
| 335 | 20230830 | 144200 | 3854136580 | 4620 | 4630 | 4630 | 4615 | 2369 |
| 336 | 20230830 | 144100 | 3843191285 | 4625 | 4625 | 4635 | 4625 | 4288 |
| 337 | 20230830 | 144000 | 3823354690 | 4635 | 4650 | 4650 | 4625 | 1389 |
| 338 | 20230830 | 143900 | 3816905460 | 4650 | 4650 | 4650 | 4650 | 740 |
| 339 | 20230830 | 143800 | 3813464460 | 4650 | 4625 | 4650 | 4620 | 1815 |
| 340 | 20230830 | 143700 | 3805059785 | 4620 | 4615 | 4625 | 4615 | 853 |
| 341 | 20230830 | 143600 | 3801122910 | 4615 | 4620 | 4625 | 4615 | 1008 |
| 342 | 20230830 | 143500 | 3796467445 | 4620 | 4625 | 4625 | 4620 | 1718 |
| 343 | 20230830 | 143400 | 3788525130 | 4630 | 4635 | 4635 | 4625 | 399 |
| 344 | 20230830 | 143300 | 3786677770 | 4635 | 4640 | 4640 | 4630 | 4378 |
| 345 | 20230830 | 143200 | 3766380800 | 4640 | 4640 | 4645 | 4635 | 624 |
| 346 | 20230830 | 143100 | 3763486100 | 4625 | 4635 | 4635 | 4620 | 5183 |
| 347 | 20230830 | 143000 | 3739518465 | 4650 | 4640 | 4650 | 4630 | 3460 |
| 348 | 20230830 | 142900 | 3723486810 | 4645 | 4640 | 4645 | 4635 | 2166 |
| 349 | 20230830 | 142800 | 3713436975 | 4655 | 4640 | 4655 | 4640 | 650 |
| 350 | 20230830 | 142700 | 3710419940 | 4640 | 4660 | 4660 | 4640 | 1418 |
| 351 | 20230830 | 142600 | 3703819855 | 4655 | 4650 | 4655 | 4650 | 801 |
| 352 | 20230830 | 142500 | 3700093700 | 4650 | 4630 | 4650 | 4630 | 531 |
| 353 | 20230830 | 142400 | 3697634730 | 4635 | 4645 | 4660 | 4635 | 615 |
| 354 | 20230830 | 142300 | 3694774590 | 4640 | 4635 | 4645 | 4635 | 280 |
| 355 | 20230830 | 142200 | 3693475035 | 4635 | 4650 | 4655 | 4635 | 712 |
| 356 | 20230830 | 142100 | 3690168395 | 4650 | 4655 | 4665 | 4650 | 541 |
| 357 | 20230830 | 142000 | 3687648880 | 4660 | 4635 | 4660 | 4635 | 1171 |
| 358 | 20230830 | 141900 | 3682204070 | 4645 | 4645 | 4650 | 4645 | 340 |
| 359 | 20230830 | 141800 | 3680623510 | 4645 | 4640 | 4650 | 4635 | 2451 |
| 360 | 20230830 | 141700 | 3669242115 | 4640 | 4635 | 4640 | 4635 | 1040 |
| 361 | 20230830 | 141600 | 3664420235 | 4635 | 4635 | 4640 | 4635 | 407 |
| 362 | 20230830 | 141500 | 3662533420 | 4635 | 4640 | 4640 | 4630 | 446 |
| 363 | 20230830 | 141400 | 3660466655 | 4625 | 4635 | 4640 | 4625 | 3734 |
| 364 | 20230830 | 141300 | 3643148680 | 4635 | 4625 | 4635 | 4615 | 3043 |
| 365 | 20230830 | 141200 | 3629071795 | 4625 | 4615 | 4625 | 4615 | 1032 |
| 366 | 20230830 | 141100 | 3624302390 | 4615 | 4625 | 4625 | 4615 | 680 |
| 367 | 20230830 | 141000 | 3621161705 | 4615 | 4625 | 4625 | 4615 | 959 |
| 368 | 20230830 | 140900 | 3616732205 | 4615 | 4620 | 4625 | 4615 | 206 |
| 369 | 20230830 | 140800 | 3615780465 | 4620 | 4615 | 4625 | 4615 | 293 |
| 370 | 20230830 | 140700 | 3614427630 | 4615 | 4630 | 4630 | 4615 | 6991 |
| 371 | 20230830 | 140600 | 3582126410 | 4625 | 4630 | 4635 | 4625 | 2043 |
| 372 | 20230830 | 140500 | 3572668745 | 4630 | 4625 | 4630 | 4625 | 44 |
| 373 | 20230830 | 140400 | 3572465135 | 4630 | 4620 | 4630 | 4620 | 466 |
| 374 | 20230830 | 140300 | 3570310000 | 4625 | 4625 | 4625 | 4620 | 897 |
| 375 | 20230830 | 140200 | 3566163725 | 4625 | 4615 | 4630 | 4615 | 1173 |
| 376 | 20230830 | 140100 | 3560738735 | 4620 | 4615 | 4625 | 4615 | 274 |
| 377 | 20230830 | 140000 | 3559473740 | 4615 | 4620 | 4625 | 4615 | 2727 |
| 378 | 20230830 | 135900 | 3546875130 | 4625 | 4615 | 4630 | 4610 | 2907 |
| 379 | 20230830 | 135800 | 3533456695 | 4615 | 4620 | 4630 | 4610 | 703 |
| 380 | 20230830 | 135700 | 3530206620 | 4630 | 4600 | 4630 | 4600 | 2384 |
| 381 | 20230830 | 135600 | 3519217750 | 4600 | 4610 | 4610 | 4600 | 340 |
| 382 | 20230830 | 135500 | 3517652425 | 4595 | 4600 | 4610 | 4595 | 4449 |
| 383 | 20230830 | 135400 | 3497192985 | 4600 | 4605 | 4610 | 4600 | 624 |
| 384 | 20230830 | 135300 | 3494320280 | 4605 | 4610 | 4615 | 4595 | 3653 |
| 385 | 20230830 | 135200 | 3477506030 | 4600 | 4605 | 4615 | 4595 | 2860 |
| 386 | 20230830 | 135100 | 3464354995 | 4600 | 4610 | 4620 | 4600 | 10204 |
| 387 | 20230830 | 135000 | 3417375680 | 4610 | 4615 | 4625 | 4610 | 2062 |
| 388 | 20230830 | 134900 | 3407866270 | 4615 | 4610 | 4625 | 4610 | 551 |
| 389 | 20230830 | 134800 | 3405322410 | 4610 | 4620 | 4620 | 4610 | 434 |
| 390 | 20230830 | 134700 | 3403319145 | 4620 | 4615 | 4620 | 4610 | 1177 |
| 391 | 20230830 | 134600 | 3397891830 | 4620 | 4615 | 4625 | 4615 | 85 |
| 392 | 20230830 | 134500 | 3397499330 | 4620 | 4625 | 4625 | 4615 | 1404 |
| 393 | 20230830 | 134400 | 3391012985 | 4625 | 4620 | 4635 | 4620 | 385 |
| 394 | 20230830 | 134300 | 3389232430 | 4625 | 4615 | 4625 | 4610 | 2386 |
| 395 | 20230830 | 134200 | 3378217675 | 4620 | 4620 | 4620 | 4620 | 393 |
| 396 | 20230830 | 134100 | 3376402015 | 4620 | 4620 | 4625 | 4620 | 300 |
| 397 | 20230830 | 134000 | 3375015975 | 4620 | 4625 | 4625 | 4620 | 107 |
| 398 | 20230830 | 133900 | 3374521310 | 4625 | 4635 | 4635 | 4625 | 2202 |
| 399 | 20230830 | 133800 | 3364329065 | 4635 | 4630 | 4635 | 4620 | 1082 |
| 400 | 20230830 | 133700 | 3359319370 | 4620 | 4615 | 4630 | 4615 | 331 |
| 401 | 20230830 | 133600 | 3357789480 | 4625 | 4615 | 4625 | 4615 | 1983 |
| 402 | 20230830 | 133500 | 3348628155 | 4620 | 4615 | 4620 | 4610 | 619 |
| 403 | 20230830 | 133400 | 3345770655 | 4615 | 4620 | 4620 | 4615 | 581 |
| 404 | 20230830 | 133300 | 3343088670 | 4620 | 4610 | 4630 | 4610 | 100 |
| 405 | 20230830 | 133200 | 3342626800 | 4610 | 4620 | 4630 | 4610 | 707 |
| 406 | 20230830 | 133100 | 3339364025 | 4615 | 4615 | 4620 | 4615 | 1950 |
| 407 | 20230830 | 133000 | 3330359360 | 4615 | 4610 | 4620 | 4610 | 1161 |
| 408 | 20230830 | 132900 | 3325001470 | 4615 | 4600 | 4615 | 4595 | 3258 |
| 409 | 20230830 | 132800 | 3309989155 | 4600 | 4610 | 4610 | 4600 | 764 |
| 410 | 20230830 | 132700 | 3306472085 | 4610 | 4595 | 4610 | 4595 | 458 |
| 411 | 20230830 | 132600 | 3304362630 | 4595 | 4610 | 4610 | 4595 | 2149 |
| 412 | 20230830 | 132500 | 3294466435 | 4610 | 4610 | 4610 | 4595 | 3748 |
| 413 | 20230830 | 132400 | 3277222775 | 4610 | 4610 | 4630 | 4610 | 1815 |
| 414 | 20230830 | 132300 | 3268838680 | 4595 | 4630 | 4630 | 4590 | 20448 |
| 415 | 20230830 | 132200 | 3174750570 | 4630 | 4625 | 4630 | 4625 | 55 |
| 416 | 20230830 | 132100 | 3174496005 | 4625 | 4630 | 4635 | 4620 | 40 |
| 417 | 20230830 | 132000 | 3174310975 | 4630 | 4630 | 4630 | 4605 | 13373 |
| 418 | 20230830 | 131900 | 3112625490 | 4630 | 4630 | 4630 | 4630 | 36 |
| 419 | 20230830 | 131800 | 3112458810 | 4635 | 4630 | 4635 | 4630 | 184 |
| 420 | 20230830 | 131700 | 3111606220 | 4630 | 4630 | 4630 | 4630 | 96 |
| 421 | 20230830 | 131600 | 3111161740 | 4635 | 4630 | 4635 | 4630 | 10 |
| 422 | 20230830 | 131500 | 3111115395 | 4635 | 4625 | 4635 | 4625 | 292 |
| 423 | 20230830 | 131400 | 3109764840 | 4640 | 4630 | 4640 | 4625 | 242 |
| 424 | 20230830 | 131300 | 3108644350 | 4625 | 4625 | 4625 | 4625 | 227 |
| 425 | 20230830 | 131200 | 3107594475 | 4625 | 4640 | 4640 | 4625 | 1065 |
| 426 | 20230830 | 131100 | 3102668775 | 4640 | 4645 | 4645 | 4625 | 220 |
| 427 | 20230830 | 131000 | 3101650870 | 4645 | 4650 | 4655 | 4620 | 7225 |
| 428 | 20230830 | 130900 | 3068198200 | 4650 | 4650 | 4650 | 4650 | 1 |
| 429 | 20230830 | 130800 | 3068193550 | 4660 | 4650 | 4660 | 4650 | 36 |
| 430 | 20230830 | 130700 | 3068026100 | 4660 | 4665 | 4665 | 4660 | 194 |
| 431 | 20230830 | 130600 | 3067121865 | 4660 | 4665 | 4665 | 4660 | 24 |
| 432 | 20230830 | 130500 | 3067009975 | 4665 | 4645 | 4665 | 4645 | 3693 |
| 433 | 20230830 | 130400 | 3049826275 | 4645 | 4650 | 4650 | 4645 | 259 |
| 434 | 20230830 | 130300 | 3048623145 | 4650 | 4650 | 4650 | 4645 | 219 |
| 435 | 20230830 | 130200 | 3047605775 | 4645 | 4645 | 4650 | 4645 | 1077 |
| 436 | 20230830 | 130100 | 3042603095 | 4650 | 4650 | 4650 | 4650 | 39 |
| 437 | 20230830 | 130000 | 3042421745 | 4650 | 4640 | 4650 | 4640 | 1550 |
| 438 | 20230830 | 125900 | 3035229710 | 4640 | 4650 | 4655 | 4640 | 570 |
| 439 | 20230830 | 125800 | 3032584570 | 4650 | 4655 | 4655 | 4650 | 30 |
| 440 | 20230830 | 125700 | 3032444955 | 4655 | 4645 | 4655 | 4640 | 738 |
| 441 | 20230830 | 125600 | 3029015080 | 4645 | 4635 | 4645 | 4630 | 1044 |
| 442 | 20230830 | 125500 | 3024176035 | 4630 | 4630 | 4635 | 4630 | 28 |
| 443 | 20230830 | 125400 | 3024046355 | 4635 | 4645 | 4645 | 4630 | 864 |
| 444 | 20230830 | 125300 | 3020040590 | 4635 | 4650 | 4650 | 4635 | 92 |
| 445 | 20230830 | 125200 | 3019612835 | 4635 | 4645 | 4650 | 4635 | 1139 |
| 446 | 20230830 | 125100 | 3014321995 | 4650 | 4645 | 4655 | 4645 | 139 |
| 447 | 20230830 | 125000 | 3013675985 | 4660 | 4645 | 4660 | 4645 | 2295 |
| 448 | 20230830 | 124900 | 3003007310 | 4645 | 4640 | 4645 | 4630 | 2710 |
| 449 | 20230830 | 124800 | 2990433090 | 4640 | 4640 | 4640 | 4635 | 1823 |
| 450 | 20230830 | 124700 | 2981983420 | 4640 | 4640 | 4640 | 4635 | 620 |
| 451 | 20230830 | 124600 | 2979106920 | 4640 | 4640 | 4640 | 4640 | 20 |
| 452 | 20230830 | 124500 | 2979014120 | 4640 | 4640 | 4640 | 4630 | 113 |
| 453 | 20230830 | 124400 | 2978490700 | 4640 | 4625 | 4645 | 4625 | 380 |
| 454 | 20230830 | 124300 | 2976732555 | 4645 | 4645 | 4645 | 4625 | 542 |
| 455 | 20230830 | 124200 | 2974225465 | 4645 | 4635 | 4645 | 4625 | 2205 |
| 456 | 20230830 | 124100 | 2964022780 | 4645 | 4650 | 4650 | 4645 | 21 |
| 457 | 20230830 | 124000 | 2963925140 | 4650 | 4650 | 4650 | 4630 | 4132 |
| 458 | 20230830 | 123900 | 2944786370 | 4650 | 4635 | 4650 | 4630 | 2907 |
| 459 | 20230830 | 123800 | 2931298770 | 4630 | 4640 | 4640 | 4630 | 367 |
| 460 | 20230830 | 123700 | 2929597645 | 4640 | 4635 | 4650 | 4635 | 12 |
| 461 | 20230830 | 123600 | 2929541960 | 4635 | 4640 | 4640 | 4635 | 105 |
| 462 | 20230830 | 123500 | 2929055275 | 4650 | 4650 | 4655 | 4630 | 703 |
| 463 | 20230830 | 123400 | 2925791175 | 4660 | 4640 | 4660 | 4640 | 821 |
| 464 | 20230830 | 123300 | 2921970140 | 4655 | 4650 | 4655 | 4650 | 1038 |
| 465 | 20230830 | 123200 | 2917143350 | 4650 | 4645 | 4650 | 4625 | 2405 |
| 466 | 20230830 | 123100 | 2905983505 | 4645 | 4635 | 4645 | 4635 | 1461 |
| 467 | 20230830 | 123000 | 2899207345 | 4635 | 4625 | 4635 | 4625 | 674 |
| 468 | 20230830 | 122900 | 2896088390 | 4625 | 4620 | 4630 | 4620 | 2288 |
| 469 | 20230830 | 122800 | 2885505210 | 4620 | 4620 | 4620 | 4615 | 146 |
| 470 | 20230830 | 122700 | 2884830830 | 4620 | 4615 | 4620 | 4615 | 2369 |
| 471 | 20230830 | 122600 | 2873891370 | 4615 | 4610 | 4615 | 4610 | 280 |
| 472 | 20230830 | 122500 | 2872600510 | 4610 | 4610 | 4615 | 4605 | 3545 |
| 473 | 20230830 | 122400 | 2856259380 | 4605 | 4615 | 4625 | 4605 | 6932 |
| 474 | 20230830 | 122300 | 2824298670 | 4615 | 4615 | 4630 | 4605 | 7886 |
| 475 | 20230830 | 122200 | 2787923670 | 4625 | 4625 | 4625 | 4610 | 5610 |
| 476 | 20230830 | 122100 | 2762016840 | 4625 | 4640 | 4640 | 4625 | 891 |
| 477 | 20230830 | 122000 | 2757892570 | 4640 | 4650 | 4650 | 4640 | 705 |
| 478 | 20230830 | 121900 | 2754620380 | 4645 | 4635 | 4650 | 4635 | 950 |
| 479 | 20230830 | 121800 | 2750210045 | 4640 | 4630 | 4640 | 4630 | 1433 |
| 480 | 20230830 | 121700 | 2743569200 | 4630 | 4635 | 4635 | 4630 | 268 |
| 481 | 20230830 | 121600 | 2742328340 | 4620 | 4640 | 4640 | 4620 | 12746 |
| 482 | 20230830 | 121500 | 2683410570 | 4640 | 4650 | 4650 | 4640 | 205 |
| 483 | 20230830 | 121400 | 2682457370 | 4650 | 4655 | 4655 | 4625 | 5406 |
| 484 | 20230830 | 121300 | 2657422085 | 4635 | 4655 | 4655 | 4635 | 5716 |
| 485 | 20230830 | 121200 | 2630915070 | 4645 | 4655 | 4655 | 4645 | 1046 |
| 486 | 20230830 | 121100 | 2626055045 | 4660 | 4660 | 4660 | 4650 | 189 |
| 487 | 20230830 | 121000 | 2625175920 | 4660 | 4660 | 4660 | 4645 | 5023 |
| 488 | 20230830 | 120900 | 2601817190 | 4655 | 4660 | 4660 | 4655 | 283 |
| 489 | 20230830 | 120800 | 2600499560 | 4660 | 4660 | 4660 | 4660 | 811 |
| 490 | 20230830 | 120700 | 2596720300 | 4665 | 4665 | 4665 | 4665 | 156 |
| 491 | 20230830 | 120600 | 2595992560 | 4665 | 4665 | 4665 | 4660 | 200 |
| 492 | 20230830 | 120500 | 2595060355 | 4665 | 4675 | 4675 | 4660 | 1595 |
| 493 | 20230830 | 120400 | 2587621825 | 4675 | 4675 | 4675 | 4670 | 199 |
| 494 | 20230830 | 120300 | 2586692470 | 4675 | 4670 | 4675 | 4660 | 1336 |
| 495 | 20230830 | 120200 | 2580458220 | 4670 | 4665 | 4670 | 4665 | 485 |
| 496 | 20230830 | 120100 | 2578195435 | 4670 | 4670 | 4670 | 4670 | 15 |
| 497 | 20230830 | 120000 | 2578125385 | 4670 | 4655 | 4670 | 4655 | 638 |
| 498 | 20230830 | 115900 | 2575152210 | 4655 | 4650 | 4660 | 4650 | 697 |
| 499 | 20230830 | 115800 | 2571908930 | 4660 | 4660 | 4660 | 4650 | 199 |
| 500 | 20230830 | 115700 | 2570983470 | 4670 | 4675 | 4675 | 4670 | 44 |
| 501 | 20230830 | 115600 | 2570777845 | 4675 | 4675 | 4675 | 4645 | 2991 |
| 502 | 20230830 | 115500 | 2556831835 | 4675 | 4675 | 4675 | 4675 | 150 |
| 503 | 20230830 | 115400 | 2556130585 | 4675 | 4680 | 4680 | 4670 | 393 |
| 504 | 20230830 | 115300 | 2554292865 | 4680 | 4660 | 4680 | 4660 | 844 |
| 505 | 20230830 | 115200 | 2550355945 | 4645 | 4650 | 4650 | 4640 | 3473 |
| 506 | 20230830 | 115100 | 2534217595 | 4655 | 4665 | 4665 | 4650 | 7231 |
| 507 | 20230830 | 115000 | 2500564385 | 4665 | 4670 | 4670 | 4665 | 1526 |
| 508 | 20230830 | 114900 | 2493443115 | 4680 | 4680 | 4690 | 4670 | 1417 |
| 509 | 20230830 | 114800 | 2486811950 | 4680 | 4680 | 4680 | 4665 | 364 |
| 510 | 20230830 | 114700 | 2485113560 | 4680 | 4680 | 4680 | 4670 | 2017 |
| 511 | 20230830 | 114600 | 2475691350 | 4680 | 4670 | 4680 | 4670 | 1856 |
| 512 | 20230830 | 114500 | 2467023750 | 4675 | 4675 | 4690 | 4675 | 485 |
| 513 | 20230830 | 114400 | 2464755885 | 4690 | 4690 | 4690 | 4690 | 30 |
| 514 | 20230830 | 114300 | 2464615185 | 4695 | 4690 | 4695 | 4680 | 3466 |
| 515 | 20230830 | 114200 | 2448376675 | 4700 | 4700 | 4700 | 4690 | 181 |
| 516 | 20230830 | 114100 | 2447527685 | 4700 | 4695 | 4700 | 4690 | 1057 |
| 517 | 20230830 | 114000 | 2442569145 | 4700 | 4700 | 4700 | 4695 | 607 |
| 518 | 20230830 | 113900 | 2439719250 | 4700 | 4700 | 4700 | 4695 | 215 |
| 519 | 20230830 | 113800 | 2438709780 | 4705 | 4690 | 4710 | 4690 | 157 |
| 520 | 20230830 | 113700 | 2437972045 | 4710 | 4705 | 4715 | 4700 | 440 |
| 521 | 20230830 | 113600 | 2435902720 | 4690 | 4695 | 4705 | 4690 | 1859 |
| 522 | 20230830 | 113500 | 2427170560 | 4700 | 4700 | 4700 | 4695 | 344 |
| 523 | 20230830 | 113400 | 2425555405 | 4695 | 4700 | 4700 | 4695 | 765 |
| 524 | 20230830 | 113300 | 2421960960 | 4700 | 4700 | 4700 | 4700 | 4 |
| 525 | 20230830 | 113200 | 2421942160 | 4700 | 4700 | 4705 | 4700 | 1113 |
| 526 | 20230830 | 113100 | 2416711035 | 4700 | 4700 | 4705 | 4700 | 1050 |
| 527 | 20230830 | 113000 | 2411775980 | 4705 | 4705 | 4705 | 4700 | 11 |
| 528 | 20230830 | 112900 | 2411724230 | 4705 | 4700 | 4705 | 4700 | 36 |
| 529 | 20230830 | 112800 | 2411554950 | 4705 | 4700 | 4710 | 4700 | 20 |
| 530 | 20230830 | 112700 | 2411460865 | 4715 | 4715 | 4715 | 4700 | 66 |
| 531 | 20230830 | 112600 | 2411149960 | 4720 | 4720 | 4725 | 4700 | 2386 |
| 532 | 20230830 | 112500 | 2399934395 | 4720 | 4715 | 4720 | 4715 | 415 |
| 533 | 20230830 | 112400 | 2397977155 | 4720 | 4720 | 4720 | 4715 | 559 |
| 534 | 20230830 | 112300 | 2395338825 | 4720 | 4715 | 4720 | 4715 | 217 |
| 535 | 20230830 | 112200 | 2394315375 | 4715 | 4705 | 4715 | 4700 | 536 |
| 536 | 20230830 | 112100 | 2391793020 | 4705 | 4705 | 4710 | 4705 | 938 |
| 537 | 20230830 | 112000 | 2387379665 | 4705 | 4710 | 4715 | 4705 | 1998 |
| 538 | 20230830 | 111900 | 2377971330 | 4710 | 4710 | 4710 | 4705 | 204 |
| 539 | 20230830 | 111800 | 2377010695 | 4710 | 4700 | 4710 | 4700 | 1956 |
| 540 | 20230830 | 111700 | 2367814850 | 4695 | 4685 | 4695 | 4685 | 2117 |
| 541 | 20230830 | 111600 | 2357880680 | 4685 | 4680 | 4685 | 4675 | 339 |
| 542 | 20230830 | 111500 | 2356295260 | 4680 | 4680 | 4680 | 4680 | 485 |
| 543 | 20230830 | 111400 | 2354025460 | 4685 | 4685 | 4685 | 4680 | 313 |
| 544 | 20230830 | 111300 | 2352560105 | 4685 | 4685 | 4685 | 4685 | 26 |
| 545 | 20230830 | 111200 | 2352438295 | 4690 | 4690 | 4690 | 4690 | 13 |
| 546 | 20230830 | 111100 | 2352377325 | 4690 | 4690 | 4690 | 4675 | 132 |
| 547 | 20230830 | 111000 | 2351759895 | 4690 | 4690 | 4690 | 4665 | 223 |
| 548 | 20230830 | 110900 | 2350719275 | 4695 | 4685 | 4695 | 4655 | 4826 |
| 549 | 20230830 | 110800 | 2328186965 | 4690 | 4690 | 4690 | 4685 | 164 |
| 550 | 20230830 | 110700 | 2327418495 | 4690 | 4690 | 4690 | 4690 | 160 |
| 551 | 20230830 | 110600 | 2326668095 | 4695 | 4700 | 4700 | 4695 | 267 |
| 552 | 20230830 | 110500 | 2325414420 | 4695 | 4695 | 4695 | 4695 | 49 |
| 553 | 20230830 | 110400 | 2325184365 | 4695 | 4690 | 4700 | 4690 | 479 |
| 554 | 20230830 | 110300 | 2322937305 | 4690 | 4690 | 4690 | 4690 | 6 |
| 555 | 20230830 | 110200 | 2322909165 | 4680 | 4685 | 4690 | 4680 | 201 |
| 556 | 20230830 | 110100 | 2321967880 | 4680 | 4680 | 4680 | 4680 | 13 |
| 557 | 20230830 | 110000 | 2321907040 | 4685 | 4675 | 4685 | 4675 | 106 |
| 558 | 20230830 | 105900 | 2321411440 | 4670 | 4670 | 4670 | 4670 | 1 |
| 559 | 20230830 | 105800 | 2321406770 | 4665 | 4665 | 4690 | 4665 | 557 |
| 560 | 20230830 | 105700 | 2318807110 | 4670 | 4670 | 4670 | 4670 | 1452 |
| 561 | 20230830 | 105600 | 2312026270 | 4670 | 4670 | 4670 | 4670 | 203 |
| 562 | 20230830 | 105500 | 2311078260 | 4670 | 4685 | 4685 | 4670 | 753 |
| 563 | 20230830 | 105400 | 2307560490 | 4675 | 4680 | 4680 | 4670 | 910 |
| 564 | 20230830 | 105300 | 2303309865 | 4690 | 4675 | 4690 | 4675 | 1406 |
| 565 | 20230830 | 105200 | 2296736440 | 4665 | 4660 | 4665 | 4660 | 395 |
| 566 | 20230830 | 105100 | 2294893965 | 4660 | 4665 | 4665 | 4660 | 1649 |
| 567 | 20230830 | 105000 | 2287206380 | 4665 | 4680 | 4680 | 4665 | 2825 |
| 568 | 20230830 | 104900 | 2274004035 | 4680 | 4690 | 4690 | 4680 | 110 |
| 569 | 20230830 | 104800 | 2273489135 | 4690 | 4675 | 4690 | 4675 | 265 |
| 570 | 20230830 | 104700 | 2272249155 | 4675 | 4660 | 4675 | 4660 | 2298 |
| 571 | 20230830 | 104600 | 2261518025 | 4660 | 4670 | 4670 | 4660 | 880 |
| 572 | 20230830 | 104500 | 2257411795 | 4660 | 4660 | 4665 | 4655 | 4290 |
| 573 | 20230830 | 104400 | 2237419405 | 4660 | 4675 | 4675 | 4660 | 3456 |
| 574 | 20230830 | 104300 | 2221294110 | 4675 | 4670 | 4675 | 4665 | 1467 |
| 575 | 20230830 | 104200 | 2214444010 | 4670 | 4680 | 4680 | 4670 | 4459 |
| 576 | 20230830 | 104100 | 2193615225 | 4680 | 4670 | 4680 | 4670 | 653 |
| 577 | 20230830 | 104000 | 2190565685 | 4670 | 4680 | 4680 | 4670 | 1031 |
| 578 | 20230830 | 103900 | 2185746850 | 4680 | 4680 | 4680 | 4675 | 2580 |
| 579 | 20230830 | 103800 | 2173677700 | 4680 | 4685 | 4685 | 4675 | 6144 |
| 580 | 20230830 | 103700 | 2144940160 | 4680 | 4690 | 4695 | 4680 | 2402 |
| 581 | 20230830 | 103600 | 2133681690 | 4690 | 4695 | 4695 | 4690 | 2273 |
| 582 | 20230830 | 103500 | 2123019715 | 4695 | 4695 | 4695 | 4695 | 498 |
| 583 | 20230830 | 103400 | 2120681605 | 4695 | 4700 | 4700 | 4695 | 409 |
| 584 | 20230830 | 103300 | 2118760810 | 4695 | 4690 | 4695 | 4690 | 521 |
| 585 | 20230830 | 103200 | 2116314820 | 4690 | 4700 | 4700 | 4690 | 1315 |
| 586 | 20230830 | 103100 | 2110143425 | 4695 | 4705 | 4705 | 4695 | 280 |
| 587 | 20230830 | 103000 | 2108826930 | 4710 | 4705 | 4710 | 4700 | 839 |
| 588 | 20230830 | 102900 | 2104879300 | 4705 | 4700 | 4705 | 4695 | 387 |
| 589 | 20230830 | 102800 | 2103058590 | 4705 | 4710 | 4710 | 4685 | 2680 |
| 590 | 20230830 | 102700 | 2090481270 | 4710 | 4700 | 4710 | 4695 | 1904 |
| 591 | 20230830 | 102600 | 2081520755 | 4700 | 4695 | 4710 | 4695 | 1391 |
| 592 | 20230830 | 102500 | 2074988045 | 4710 | 4695 | 4710 | 4690 | 1977 |
| 593 | 20230830 | 102400 | 2065705480 | 4705 | 4710 | 4710 | 4695 | 774 |
| 594 | 20230830 | 102300 | 2062067020 | 4710 | 4715 | 4715 | 4695 | 2734 |
| 595 | 20230830 | 102200 | 2049217830 | 4715 | 4720 | 4720 | 4715 | 2 |
| 596 | 20230830 | 102100 | 2049208395 | 4720 | 4705 | 4720 | 4700 | 1004 |
| 597 | 20230830 | 102000 | 2044480770 | 4705 | 4735 | 4735 | 4700 | 5524 |
| 598 | 20230830 | 101900 | 2018458515 | 4735 | 4735 | 4740 | 4715 | 1735 |
| 599 | 20230830 | 101800 | 2010269665 | 4740 | 4730 | 4740 | 4725 | 516 |
| 600 | 20230830 | 101700 | 2007830205 | 4725 | 4735 | 4740 | 4725 | 3469 |
| 601 | 20230830 | 101600 | 1991428730 | 4735 | 4750 | 4750 | 4735 | 6421 |
| 602 | 20230830 | 101500 | 1960972795 | 4750 | 4750 | 4760 | 4750 | 3381 |
| 603 | 20230830 | 101400 | 1944899490 | 4750 | 4745 | 4755 | 4745 | 3734 |
| 604 | 20230830 | 101300 | 1927172325 | 4750 | 4745 | 4750 | 4740 | 10168 |
| 605 | 20230830 | 101200 | 1878918135 | 4745 | 4745 | 4750 | 4735 | 1754 |
| 606 | 20230830 | 101100 | 1870594210 | 4750 | 4735 | 4750 | 4730 | 2467 |
| 607 | 20230830 | 101000 | 1858899395 | 4740 | 4740 | 4740 | 4730 | 842 |
| 608 | 20230830 | 100900 | 1854914365 | 4735 | 4730 | 4735 | 4720 | 6055 |
| 609 | 20230830 | 100800 | 1826305910 | 4730 | 4720 | 4730 | 4715 | 2489 |
| 610 | 20230830 | 100700 | 1814556545 | 4720 | 4715 | 4720 | 4710 | 2619 |
| 611 | 20230830 | 100600 | 1802203480 | 4710 | 4710 | 4710 | 4700 | 2268 |
| 612 | 20230830 | 100500 | 1791531700 | 4710 | 4710 | 4715 | 4705 | 920 |
| 613 | 20230830 | 100400 | 1787195930 | 4710 | 4710 | 4710 | 4700 | 331 |
| 614 | 20230830 | 100300 | 1785639090 | 4710 | 4710 | 4710 | 4700 | 402 |
| 615 | 20230830 | 100200 | 1783747965 | 4710 | 4710 | 4710 | 4700 | 626 |
| 616 | 20230830 | 100100 | 1780805340 | 4710 | 4715 | 4720 | 4710 | 2627 |
| 617 | 20230830 | 100000 | 1768425640 | 4730 | 4715 | 4730 | 4715 | 7114 |
| 618 | 20230830 | 095900 | 1734806575 | 4715 | 4700 | 4715 | 4700 | 596 |
| 619 | 20230830 | 095800 | 1731999540 | 4710 | 4705 | 4715 | 4690 | 1202 |
| 620 | 20230830 | 095700 | 1726342475 | 4705 | 4685 | 4715 | 4685 | 13098 |
| 621 | 20230830 | 095600 | 1664806625 | 4685 | 4685 | 4685 | 4685 | 12 |
| 622 | 20230830 | 095500 | 1664750405 | 4685 | 4670 | 4685 | 4670 | 3383 |
| 623 | 20230830 | 095400 | 1648951355 | 4685 | 4685 | 4685 | 4670 | 5595 |
| 624 | 20230830 | 095300 | 1622792930 | 4685 | 4670 | 4685 | 4665 | 10640 |
| 625 | 20230830 | 095200 | 1573072925 | 4670 | 4665 | 4670 | 4660 | 3102 |
| 626 | 20230830 | 095100 | 1558602080 | 4665 | 4660 | 4665 | 4655 | 1601 |
| 627 | 20230830 | 095000 | 1551140750 | 4655 | 4655 | 4660 | 4655 | 1148 |
| 628 | 20230830 | 094900 | 1545794960 | 4645 | 4645 | 4660 | 4640 | 9081 |
| 629 | 20230830 | 094800 | 1503595425 | 4645 | 4660 | 4665 | 4645 | 10304 |
| 630 | 20230830 | 094700 | 1455653705 | 4660 | 4665 | 4665 | 4660 | 941 |
| 631 | 20230830 | 094600 | 1451267700 | 4665 | 4670 | 4675 | 4660 | 4091 |
| 632 | 20230830 | 094500 | 1432181055 | 4675 | 4670 | 4675 | 4665 | 5352 |
| 633 | 20230830 | 094400 | 1407183870 | 4675 | 4665 | 4675 | 4665 | 1471 |
| 634 | 20230830 | 094300 | 1400314190 | 4670 | 4670 | 4675 | 4665 | 3398 |
| 635 | 20230830 | 094200 | 1384441400 | 4675 | 4675 | 4675 | 4670 | 704 |
| 636 | 20230830 | 094100 | 1381153205 | 4675 | 4675 | 4695 | 4670 | 3339 |
| 637 | 20230830 | 094000 | 1365524600 | 4670 | 4685 | 4690 | 4670 | 1331 |
| 638 | 20230830 | 093900 | 1359301255 | 4685 | 4665 | 4685 | 4665 | 1416 |
| 639 | 20230830 | 093800 | 1352681700 | 4665 | 4690 | 4690 | 4665 | 11192 |
| 640 | 20230830 | 093700 | 1300411105 | 4690 | 4690 | 4690 | 4680 | 1410 |
| 641 | 20230830 | 093600 | 1293812105 | 4690 | 4685 | 4690 | 4680 | 637 |
| 642 | 20230830 | 093500 | 1290829270 | 4680 | 4685 | 4695 | 4665 | 6258 |
| 643 | 20230830 | 093400 | 1261592375 | 4685 | 4680 | 4695 | 4680 | 1772 |
| 644 | 20230830 | 093300 | 1253282495 | 4680 | 4690 | 4690 | 4680 | 1611 |
| 645 | 20230830 | 093200 | 1245738525 | 4680 | 4695 | 4710 | 4680 | 2507 |
| 646 | 20230830 | 093100 | 1233980775 | 4710 | 4695 | 4715 | 4690 | 1004 |
| 647 | 20230830 | 093000 | 1229266130 | 4695 | 4710 | 4715 | 4695 | 811 |
| 648 | 20230830 | 092900 | 1225445565 | 4715 | 4705 | 4720 | 4705 | 626 |
| 649 | 20230830 | 092800 | 1222495735 | 4720 | 4670 | 4720 | 4665 | 2945 |
| 650 | 20230830 | 092700 | 1208734650 | 4660 | 4670 | 4680 | 4660 | 4036 |
| 651 | 20230830 | 092600 | 1189893510 | 4670 | 4685 | 4685 | 4670 | 9613 |
| 652 | 20230830 | 092500 | 1144960240 | 4690 | 4700 | 4700 | 4680 | 1756 |
| 653 | 20230830 | 092400 | 1136724760 | 4695 | 4700 | 4730 | 4690 | 1431 |
| 654 | 20230830 | 092300 | 1129976345 | 4720 | 4700 | 4720 | 4680 | 9473 |
| 655 | 20230830 | 092200 | 1085518965 | 4695 | 4730 | 4730 | 4695 | 9815 |
| 656 | 20230830 | 092100 | 1039277715 | 4740 | 4745 | 4745 | 4735 | 4521 |
| 657 | 20230830 | 092000 | 1017849010 | 4745 | 4750 | 4760 | 4745 | 11275 |
| 658 | 20230830 | 091900 | 964238815 | 4740 | 4755 | 4755 | 4740 | 2187 |
| 659 | 20230830 | 091800 | 953840310 | 4740 | 4735 | 4750 | 4730 | 2552 |
| 660 | 20230830 | 091700 | 941728275 | 4745 | 4720 | 4745 | 4710 | 4336 |
| 661 | 20230830 | 091600 | 921245415 | 4725 | 4730 | 4730 | 4715 | 4511 |
| 662 | 20230830 | 091500 | 899930100 | 4735 | 4740 | 4740 | 4715 | 5850 |
| 663 | 20230830 | 091400 | 872306820 | 4740 | 4725 | 4745 | 4725 | 5437 |
| 664 | 20230830 | 091300 | 846559645 | 4725 | 4730 | 4730 | 4720 | 3719 |
| 665 | 20230830 | 091200 | 828988720 | 4730 | 4725 | 4735 | 4725 | 321 |
| 666 | 20230830 | 091100 | 827470110 | 4735 | 4740 | 4740 | 4725 | 3158 |
| 667 | 20230830 | 091000 | 812536650 | 4740 | 4730 | 4745 | 4725 | 2754 |
| 668 | 20230830 | 090900 | 799510095 | 4730 | 4745 | 4745 | 4730 | 3802 |
| 669 | 20230830 | 090800 | 781504725 | 4745 | 4720 | 4750 | 4720 | 1439 |
| 670 | 20230830 | 090700 | 774703015 | 4720 | 4730 | 4755 | 4720 | 10209 |
| 671 | 20230830 | 090600 | 726269520 | 4740 | 4725 | 4740 | 4720 | 11935 |
| 672 | 20230830 | 090500 | 669869110 | 4725 | 4720 | 4725 | 4715 | 6016 |
| 673 | 20230830 | 090400 | 641468510 | 4720 | 4715 | 4720 | 4705 | 6849 |
| 674 | 20230830 | 090300 | 609195445 | 4690 | 4680 | 4720 | 4680 | 14167 |
| 675 | 20230830 | 090200 | 542621955 | 4680 | 4665 | 4700 | 4655 | 8841 |
| 676 | 20230830 | 090100 | 501194205 | 4650 | 4670 | 4680 | 4620 | 42748 |
| 677 | 20230830 | 090000 | 302273910 | 4670 | 4680 | 4680 | 4660 | 64513 |