33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 29423 |
| 3 | 20230904 | 200700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20230904 | 200600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20230904 | 200500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20230904 | 200400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20230904 | 200300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20230904 | 200200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20230904 | 200100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20230904 | 200000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20230904 | 195900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20230904 | 195800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20230904 | 195700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20230904 | 195600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20230904 | 195500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20230904 | 195400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20230904 | 195300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20230904 | 195200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20230904 | 195100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20230904 | 195000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20230904 | 194900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20230904 | 194800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20230904 | 194700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20230904 | 194600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20230904 | 194500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20230904 | 194400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20230904 | 194300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20230904 | 194200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20230904 | 194100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20230904 | 194000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20230904 | 193900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20230904 | 193800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 29423 |
| 33 | 20230904 | 193700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20230904 | 193600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20230904 | 193500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20230904 | 193400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20230904 | 193300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20230904 | 193200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20230904 | 193100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20230904 | 193000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20230904 | 192900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20230904 | 192800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20230904 | 192700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20230904 | 192600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20230904 | 192500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20230904 | 192400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20230904 | 192300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20230904 | 192200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20230904 | 192100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20230904 | 192000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20230904 | 191900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20230904 | 191800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20230904 | 191700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20230904 | 191600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20230904 | 191500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20230904 | 191400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20230904 | 191300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20230904 | 191200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20230904 | 191100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20230904 | 191000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20230904 | 190900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20230904 | 190800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 29423 |
| 63 | 20230904 | 190700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20230904 | 190600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20230904 | 190500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20230904 | 190400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20230904 | 190300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20230904 | 190200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20230904 | 190100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20230904 | 190000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20230904 | 185900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20230904 | 185800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20230904 | 185700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20230904 | 185600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20230904 | 185500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20230904 | 185400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20230904 | 185300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20230904 | 185200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20230904 | 185100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20230904 | 185000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20230904 | 184900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20230904 | 184800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20230904 | 184700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20230904 | 184600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20230904 | 184500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20230904 | 184400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20230904 | 184300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20230904 | 184200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20230904 | 184100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20230904 | 184000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20230904 | 183900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20230904 | 183800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 29423 |
| 93 | 20230904 | 183700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20230904 | 183600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20230904 | 183500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20230904 | 183400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20230904 | 183300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20230904 | 183200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20230904 | 183100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20230904 | 183000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20230904 | 182900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20230904 | 182800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20230904 | 182700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20230904 | 182600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20230904 | 182500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20230904 | 182400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20230904 | 182300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20230904 | 182200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20230904 | 182100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20230904 | 182000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20230904 | 181900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20230904 | 181800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20230904 | 181700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20230904 | 181600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20230904 | 181500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20230904 | 181400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20230904 | 181300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20230904 | 181200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20230904 | 181100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20230904 | 181000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20230904 | 180900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20230904 | 180800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 29423 |
| 123 | 20230904 | 180700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20230904 | 180600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20230904 | 180500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20230904 | 180400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20230904 | 180300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20230904 | 180200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20230904 | 180100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20230904 | 180000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20230904 | 175900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20230904 | 175800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20230904 | 175700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20230904 | 175600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20230904 | 175500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20230904 | 175400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20230904 | 175300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20230904 | 175200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20230904 | 175100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20230904 | 175000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20230904 | 174900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20230904 | 174800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20230904 | 174700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20230904 | 174600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20230904 | 174500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20230904 | 174400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20230904 | 174300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20230904 | 174200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20230904 | 174100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20230904 | 174000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20230904 | 173900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20230904 | 173800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 29423 |
| 153 | 20230904 | 173700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20230904 | 173600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20230904 | 173500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20230904 | 173400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20230904 | 173300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20230904 | 173200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20230904 | 173100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20230904 | 173000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20230904 | 172900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20230904 | 172800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20230904 | 172700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20230904 | 172600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20230904 | 172500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20230904 | 172400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20230904 | 172300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20230904 | 172200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20230904 | 172100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20230904 | 172000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20230904 | 171900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20230904 | 171800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20230904 | 171700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20230904 | 171600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20230904 | 171500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20230904 | 171400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20230904 | 171300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20230904 | 171200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20230904 | 171100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20230904 | 171000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20230904 | 170900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20230904 | 170800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 29423 |
| 183 | 20230904 | 170700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20230904 | 170600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20230904 | 170500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20230904 | 170400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20230904 | 170300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20230904 | 170200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20230904 | 170100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20230904 | 170000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20230904 | 165900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20230904 | 165800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20230904 | 165700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20230904 | 165600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20230904 | 165500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20230904 | 165400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20230904 | 165300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20230904 | 165200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20230904 | 165100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20230904 | 165000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20230904 | 164900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20230904 | 164800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20230904 | 164700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20230904 | 164600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20230904 | 164500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20230904 | 164400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20230904 | 164300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20230904 | 164200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20230904 | 164100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20230904 | 164000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20230904 | 163900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20230904 | 163800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 29423 |
| 213 | 20230904 | 163700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20230904 | 163600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20230904 | 163500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20230904 | 163400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20230904 | 163300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20230904 | 163200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20230904 | 163100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20230904 | 163000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20230904 | 162900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20230904 | 162800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20230904 | 162700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20230904 | 162600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20230904 | 162500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20230904 | 162400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20230904 | 162300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20230904 | 162200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20230904 | 162100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20230904 | 162000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20230904 | 161900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20230904 | 161800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20230904 | 161700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20230904 | 161600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20230904 | 161500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20230904 | 161400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20230904 | 161300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20230904 | 161200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20230904 | 161100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20230904 | 161000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20230904 | 160900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20230904 | 160800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 29423 |
| 243 | 20230904 | 160700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20230904 | 160600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20230904 | 160500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20230904 | 160400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20230904 | 160300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20230904 | 160200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20230904 | 160100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20230904 | 160000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20230904 | 155900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20230904 | 155800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20230904 | 155700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20230904 | 155600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20230904 | 155500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20230904 | 155400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20230904 | 155300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20230904 | 155200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20230904 | 155100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20230904 | 155000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20230904 | 154900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20230904 | 154800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20230904 | 154700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20230904 | 154600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20230904 | 154500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20230904 | 154400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20230904 | 154300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20230904 | 154200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20230904 | 154100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20230904 | 154000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20230904 | 153900 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20230904 | 153800 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 29423 |
| 273 | 20230904 | 153700 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20230904 | 153600 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20230904 | 153500 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20230904 | 153400 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20230904 | 153300 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20230904 | 153200 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20230904 | 153100 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20230904 | 153000 | 2181219855 | 4055 | 4055 | 4055 | 4055 | 29423 |
| 281 | 20230904 | 152900 | 2061909590 | 4065 | 4065 | 4065 | 4065 | 0 |
| 282 | 20230904 | 152800 | 2061909590 | 4065 | 4065 | 4065 | 4065 | 0 |
| 283 | 20230904 | 152700 | 2061909590 | 4065 | 4065 | 4065 | 4065 | 0 |
| 284 | 20230904 | 152600 | 2061909590 | 4065 | 4065 | 4065 | 4065 | 0 |
| 285 | 20230904 | 152500 | 2061909590 | 4065 | 4065 | 4065 | 4065 | 0 |
| 286 | 20230904 | 152400 | 2061909590 | 4065 | 4065 | 4065 | 4065 | 0 |
| 287 | 20230904 | 152300 | 2061909590 | 4065 | 4065 | 4065 | 4065 | 0 |
| 288 | 20230904 | 152200 | 2061909590 | 4065 | 4065 | 4065 | 4065 | 0 |
| 289 | 20230904 | 152100 | 2061909590 | 4065 | 4065 | 4065 | 4065 | 0 |
| 290 | 20230904 | 152000 | 2061909590 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20230904 | 151900 | 2061909590 | 4065 | 4060 | 4065 | 4055 | 3575 |
| 292 | 20230904 | 151800 | 2047389045 | 4060 | 4055 | 4070 | 4050 | 3648 |
| 293 | 20230904 | 151700 | 2032593855 | 4070 | 4085 | 4085 | 4040 | 33287 |
| 294 | 20230904 | 151600 | 1897666810 | 4090 | 4100 | 4100 | 4085 | 3492 |
| 295 | 20230904 | 151500 | 1883383410 | 4100 | 4110 | 4110 | 4080 | 14851 |
| 296 | 20230904 | 151400 | 1822632575 | 4125 | 4120 | 4125 | 4105 | 6076 |
| 297 | 20230904 | 151300 | 1797632760 | 4125 | 4130 | 4130 | 4115 | 16379 |
| 298 | 20230904 | 151200 | 1730145685 | 4125 | 4135 | 4135 | 4125 | 49 |
| 299 | 20230904 | 151100 | 1729943255 | 4135 | 4140 | 4140 | 4125 | 2042 |
| 300 | 20230904 | 151000 | 1721506645 | 4135 | 4140 | 4140 | 4135 | 276 |
| 301 | 20230904 | 150900 | 1720365370 | 4140 | 4140 | 4140 | 4140 | 11 |
| 302 | 20230904 | 150800 | 1720319830 | 4140 | 4145 | 4150 | 4140 | 1879 |
| 303 | 20230904 | 150700 | 1712533580 | 4150 | 4145 | 4150 | 4145 | 93 |
| 304 | 20230904 | 150600 | 1712148045 | 4145 | 4150 | 4150 | 4145 | 227 |
| 305 | 20230904 | 150500 | 1711206000 | 4145 | 4150 | 4155 | 4145 | 1651 |
| 306 | 20230904 | 150400 | 1704356830 | 4155 | 4150 | 4155 | 4150 | 1180 |
| 307 | 20230904 | 150300 | 1699459760 | 4155 | 4150 | 4155 | 4150 | 67 |
| 308 | 20230904 | 150200 | 1699181465 | 4155 | 4150 | 4155 | 4150 | 113 |
| 309 | 20230904 | 150100 | 1698712185 | 4150 | 4150 | 4155 | 4150 | 405 |
| 310 | 20230904 | 150000 | 1697030190 | 4150 | 4155 | 4155 | 4150 | 249 |
| 311 | 20230904 | 145900 | 1695996785 | 4160 | 4160 | 4160 | 4150 | 182 |
| 312 | 20230904 | 145800 | 1695240725 | 4155 | 4160 | 4165 | 4155 | 56 |
| 313 | 20230904 | 145700 | 1695007860 | 4165 | 4155 | 4165 | 4155 | 136 |
| 314 | 20230904 | 145600 | 1694441735 | 4155 | 4165 | 4165 | 4155 | 250 |
| 315 | 20230904 | 145500 | 1693401185 | 4165 | 4165 | 4165 | 4160 | 103 |
| 316 | 20230904 | 145400 | 1692972210 | 4165 | 4160 | 4165 | 4160 | 529 |
| 317 | 20230904 | 145300 | 1690771295 | 4155 | 4155 | 4155 | 4155 | 225 |
| 318 | 20230904 | 145200 | 1689836420 | 4155 | 4155 | 4155 | 4155 | 0 |
| 319 | 20230904 | 145100 | 1689836420 | 4155 | 4155 | 4155 | 4155 | 341 |
| 320 | 20230904 | 145000 | 1688419565 | 4155 | 4155 | 4155 | 4155 | 0 |
| 321 | 20230904 | 144900 | 1688419565 | 4155 | 4160 | 4160 | 4155 | 1817 |
| 322 | 20230904 | 144800 | 1680861255 | 4160 | 4160 | 4160 | 4150 | 1375 |
| 323 | 20230904 | 144700 | 1675151965 | 4150 | 4160 | 4160 | 4150 | 2 |
| 324 | 20230904 | 144600 | 1675143655 | 4160 | 4150 | 4160 | 4150 | 1259 |
| 325 | 20230904 | 144500 | 1669918595 | 4150 | 4155 | 4160 | 4150 | 1261 |
| 326 | 20230904 | 144400 | 1664679355 | 4160 | 4155 | 4160 | 4155 | 107 |
| 327 | 20230904 | 144300 | 1664234315 | 4160 | 4155 | 4160 | 4155 | 217 |
| 328 | 20230904 | 144200 | 1663332650 | 4160 | 4155 | 4160 | 4155 | 155 |
| 329 | 20230904 | 144100 | 1662687875 | 4155 | 4155 | 4160 | 4155 | 517 |
| 330 | 20230904 | 144000 | 1660539210 | 4155 | 4155 | 4155 | 4150 | 1289 |
| 331 | 20230904 | 143900 | 1655183690 | 4160 | 4160 | 4160 | 4160 | 4 |
| 332 | 20230904 | 143800 | 1655167050 | 4160 | 4160 | 4160 | 4155 | 278 |
| 333 | 20230904 | 143700 | 1654010935 | 4155 | 4160 | 4165 | 4155 | 897 |
| 334 | 20230904 | 143600 | 1650282290 | 4165 | 4165 | 4165 | 4165 | 184 |
| 335 | 20230904 | 143500 | 1649515930 | 4165 | 4165 | 4165 | 4160 | 1028 |
| 336 | 20230904 | 143400 | 1645236750 | 4170 | 4175 | 4175 | 4160 | 84 |
| 337 | 20230904 | 143300 | 1644886455 | 4175 | 4170 | 4175 | 4155 | 4050 |
| 338 | 20230904 | 143200 | 1628021465 | 4170 | 4170 | 4180 | 4165 | 357 |
| 339 | 20230904 | 143100 | 1626531330 | 4180 | 4175 | 4180 | 4170 | 221 |
| 340 | 20230904 | 143000 | 1625608455 | 4180 | 4170 | 4180 | 4165 | 290 |
| 341 | 20230904 | 142900 | 1624399155 | 4170 | 4175 | 4180 | 4170 | 2216 |
| 342 | 20230904 | 142800 | 1615147690 | 4185 | 4190 | 4205 | 4175 | 1508 |
| 343 | 20230904 | 142700 | 1608841740 | 4195 | 4170 | 4195 | 4170 | 317 |
| 344 | 20230904 | 142600 | 1607519225 | 4170 | 4185 | 4185 | 4150 | 2406 |
| 345 | 20230904 | 142500 | 1597508245 | 4185 | 4175 | 4185 | 4175 | 599 |
| 346 | 20230904 | 142400 | 1595006400 | 4160 | 4175 | 4180 | 4160 | 2268 |
| 347 | 20230904 | 142300 | 1585559850 | 4185 | 4185 | 4185 | 4160 | 3886 |
| 348 | 20230904 | 142200 | 1569349960 | 4185 | 4205 | 4225 | 4180 | 7165 |
| 349 | 20230904 | 142100 | 1539159945 | 4200 | 4185 | 4200 | 4185 | 8910 |
| 350 | 20230904 | 142000 | 1501805665 | 4170 | 4165 | 4195 | 4150 | 7255 |
| 351 | 20230904 | 141900 | 1471455905 | 4175 | 4155 | 4185 | 4145 | 3154 |
| 352 | 20230904 | 141800 | 1458285010 | 4145 | 4160 | 4165 | 4145 | 173 |
| 353 | 20230904 | 141700 | 1457567875 | 4160 | 4160 | 4160 | 4160 | 4 |
| 354 | 20230904 | 141600 | 1457551235 | 4145 | 4145 | 4145 | 4145 | 0 |
| 355 | 20230904 | 141500 | 1457551235 | 4145 | 4165 | 4170 | 4145 | 207 |
| 356 | 20230904 | 141400 | 1456691000 | 4145 | 4145 | 4170 | 4145 | 274 |
| 357 | 20230904 | 141300 | 1455555245 | 4145 | 4145 | 4145 | 4145 | 900 |
| 358 | 20230904 | 141200 | 1451824745 | 4170 | 4155 | 4170 | 4155 | 939 |
| 359 | 20230904 | 141100 | 1447923140 | 4145 | 4155 | 4155 | 4145 | 1887 |
| 360 | 20230904 | 141000 | 1440097085 | 4155 | 4155 | 4155 | 4155 | 200 |
| 361 | 20230904 | 140900 | 1439266085 | 4150 | 4155 | 4155 | 4150 | 390 |
| 362 | 20230904 | 140800 | 1437647535 | 4160 | 4150 | 4160 | 4150 | 4050 |
| 363 | 20230904 | 140700 | 1420839535 | 4150 | 4150 | 4150 | 4150 | 0 |
| 364 | 20230904 | 140600 | 1420839535 | 4150 | 4150 | 4150 | 4150 | 0 |
| 365 | 20230904 | 140500 | 1420839535 | 4150 | 4150 | 4150 | 4150 | 0 |
| 366 | 20230904 | 140400 | 1420839535 | 4150 | 4155 | 4155 | 4150 | 668 |
| 367 | 20230904 | 140300 | 1418064175 | 4155 | 4155 | 4155 | 4155 | 15 |
| 368 | 20230904 | 140200 | 1418001850 | 4155 | 4155 | 4155 | 4155 | 18 |
| 369 | 20230904 | 140100 | 1417927060 | 4155 | 4160 | 4160 | 4155 | 410 |
| 370 | 20230904 | 140000 | 1416222730 | 4160 | 4165 | 4165 | 4160 | 122 |
| 371 | 20230904 | 135900 | 1415714980 | 4165 | 4160 | 4165 | 4160 | 431 |
| 372 | 20230904 | 135800 | 1413921780 | 4165 | 4160 | 4165 | 4160 | 79 |
| 373 | 20230904 | 135700 | 1413592900 | 4165 | 4160 | 4165 | 4160 | 108 |
| 374 | 20230904 | 135600 | 1413143375 | 4165 | 4170 | 4170 | 4160 | 728 |
| 375 | 20230904 | 135500 | 1410110930 | 4165 | 4165 | 4170 | 4165 | 1438 |
| 376 | 20230904 | 135400 | 1404121420 | 4170 | 4170 | 4170 | 4170 | 49 |
| 377 | 20230904 | 135300 | 1403917090 | 4170 | 4170 | 4170 | 4170 | 49 |
| 378 | 20230904 | 135200 | 1403712760 | 4170 | 4170 | 4170 | 4170 | 50 |
| 379 | 20230904 | 135100 | 1403504260 | 4170 | 4170 | 4170 | 4170 | 49 |
| 380 | 20230904 | 135000 | 1403299930 | 4170 | 4170 | 4170 | 4170 | 56 |
| 381 | 20230904 | 134900 | 1403066410 | 4170 | 4160 | 4170 | 4160 | 237 |
| 382 | 20230904 | 134800 | 1402078820 | 4170 | 4170 | 4170 | 4170 | 406 |
| 383 | 20230904 | 134700 | 1400385800 | 4165 | 4170 | 4170 | 4165 | 483 |
| 384 | 20230904 | 134600 | 1398373855 | 4160 | 4160 | 4160 | 4150 | 2469 |
| 385 | 20230904 | 134500 | 1388105420 | 4170 | 4170 | 4170 | 4160 | 1747 |
| 386 | 20230904 | 134400 | 1380835430 | 4170 | 4170 | 4170 | 4170 | 235 |
| 387 | 20230904 | 134300 | 1379855480 | 4170 | 4170 | 4170 | 4170 | 85 |
| 388 | 20230904 | 134200 | 1379501030 | 4170 | 4170 | 4170 | 4170 | 10 |
| 389 | 20230904 | 134100 | 1379459330 | 4175 | 4175 | 4175 | 4175 | 253 |
| 390 | 20230904 | 134000 | 1378403055 | 4175 | 4175 | 4175 | 4170 | 29 |
| 391 | 20230904 | 133900 | 1378282095 | 4170 | 4170 | 4170 | 4170 | 0 |
| 392 | 20230904 | 133800 | 1378282095 | 4170 | 4170 | 4170 | 4165 | 519 |
| 393 | 20230904 | 133700 | 1376118645 | 4170 | 4170 | 4170 | 4165 | 408 |
| 394 | 20230904 | 133600 | 1374418320 | 4130 | 4170 | 4175 | 4130 | 2587 |
| 395 | 20230904 | 133500 | 1363687425 | 4170 | 4170 | 4170 | 4170 | 0 |
| 396 | 20230904 | 133400 | 1363687425 | 4170 | 4170 | 4170 | 4170 | 29 |
| 397 | 20230904 | 133300 | 1363566495 | 4170 | 4165 | 4170 | 4165 | 2 |
| 398 | 20230904 | 133200 | 1363558160 | 4165 | 4160 | 4165 | 4145 | 1641 |
| 399 | 20230904 | 133100 | 1356737825 | 4165 | 4165 | 4165 | 4165 | 13 |
| 400 | 20230904 | 133000 | 1356683680 | 4170 | 4160 | 4170 | 4160 | 248 |
| 401 | 20230904 | 132900 | 1355651990 | 4160 | 4155 | 4160 | 4155 | 104 |
| 402 | 20230904 | 132800 | 1355219850 | 4155 | 4155 | 4155 | 4155 | 101 |
| 403 | 20230904 | 132700 | 1354800195 | 4160 | 4160 | 4160 | 4155 | 29 |
| 404 | 20230904 | 132600 | 1354679560 | 4160 | 4160 | 4160 | 4160 | 10 |
| 405 | 20230904 | 132500 | 1354637960 | 4160 | 4160 | 4160 | 4155 | 48 |
| 406 | 20230904 | 132400 | 1354438480 | 4160 | 4160 | 4160 | 4160 | 339 |
| 407 | 20230904 | 132300 | 1353028240 | 4165 | 4170 | 4170 | 4160 | 126 |
| 408 | 20230904 | 132200 | 1352503690 | 4160 | 4165 | 4170 | 4160 | 1067 |
| 409 | 20230904 | 132100 | 1348062390 | 4170 | 4165 | 4170 | 4165 | 333 |
| 410 | 20230904 | 132000 | 1346675335 | 4170 | 4175 | 4180 | 4170 | 248 |
| 411 | 20230904 | 131900 | 1345639950 | 4180 | 4155 | 4180 | 4155 | 7 |
| 412 | 20230904 | 131800 | 1345610715 | 4185 | 4155 | 4185 | 4155 | 873 |
| 413 | 20230904 | 131700 | 1341970955 | 4160 | 4160 | 4160 | 4155 | 324 |
| 414 | 20230904 | 131600 | 1340624125 | 4155 | 4155 | 4155 | 4155 | 21 |
| 415 | 20230904 | 131500 | 1340536870 | 4160 | 4155 | 4160 | 4150 | 214 |
| 416 | 20230904 | 131400 | 1339648190 | 4150 | 4160 | 4160 | 4145 | 194 |
| 417 | 20230904 | 131300 | 1338843890 | 4155 | 4160 | 4160 | 4155 | 422 |
| 418 | 20230904 | 131200 | 1337089930 | 4160 | 4155 | 4160 | 4140 | 834 |
| 419 | 20230904 | 131100 | 1333627970 | 4150 | 4150 | 4150 | 4145 | 1897 |
| 420 | 20230904 | 131000 | 1325755555 | 4145 | 4155 | 4155 | 4145 | 1917 |
| 421 | 20230904 | 130900 | 1317800250 | 4155 | 4155 | 4155 | 4155 | 566 |
| 422 | 20230904 | 130800 | 1315448520 | 4155 | 4160 | 4160 | 4155 | 501 |
| 423 | 20230904 | 130700 | 1313364665 | 4160 | 4160 | 4160 | 4160 | 12 |
| 424 | 20230904 | 130600 | 1313314745 | 4155 | 4150 | 4155 | 4150 | 17 |
| 425 | 20230904 | 130500 | 1313244150 | 4155 | 4150 | 4155 | 4150 | 166 |
| 426 | 20230904 | 130400 | 1312554835 | 4160 | 4160 | 4160 | 4160 | 10 |
| 427 | 20230904 | 130300 | 1312513235 | 4155 | 4155 | 4155 | 4150 | 2265 |
| 428 | 20230904 | 130200 | 1303102905 | 4150 | 4145 | 4150 | 4145 | 1070 |
| 429 | 20230904 | 130100 | 1298663395 | 4145 | 4145 | 4145 | 4145 | 0 |
| 430 | 20230904 | 130000 | 1298663395 | 4145 | 4145 | 4145 | 4145 | 164 |
| 431 | 20230904 | 125900 | 1297983615 | 4145 | 4150 | 4150 | 4145 | 127 |
| 432 | 20230904 | 125800 | 1297457150 | 4150 | 4150 | 4150 | 4140 | 224 |
| 433 | 20230904 | 125700 | 1296529485 | 4145 | 4140 | 4145 | 4140 | 153 |
| 434 | 20230904 | 125600 | 1295895800 | 4140 | 4140 | 4140 | 4140 | 0 |
| 435 | 20230904 | 125500 | 1295895800 | 4140 | 4145 | 4145 | 4140 | 32 |
| 436 | 20230904 | 125400 | 1295763195 | 4145 | 4135 | 4145 | 4135 | 110 |
| 437 | 20230904 | 125300 | 1295307755 | 4135 | 4140 | 4140 | 4135 | 91 |
| 438 | 20230904 | 125200 | 1294931065 | 4140 | 4135 | 4140 | 4135 | 44 |
| 439 | 20230904 | 125100 | 1294749075 | 4135 | 4140 | 4140 | 4135 | 27 |
| 440 | 20230904 | 125000 | 1294637425 | 4135 | 4135 | 4135 | 4135 | 423 |
| 441 | 20230904 | 124900 | 1292888320 | 4135 | 4130 | 4135 | 4130 | 295 |
| 442 | 20230904 | 124800 | 1291668845 | 4135 | 4135 | 4135 | 4135 | 1 |
| 443 | 20230904 | 124700 | 1291664710 | 4130 | 4140 | 4140 | 4130 | 89 |
| 444 | 20230904 | 124600 | 1291297130 | 4125 | 4135 | 4135 | 4125 | 2410 |
| 445 | 20230904 | 124500 | 1281355775 | 4140 | 4140 | 4140 | 4140 | 1 |
| 446 | 20230904 | 124400 | 1281351635 | 4140 | 4140 | 4140 | 4140 | 135 |
| 447 | 20230904 | 124300 | 1280792735 | 4145 | 4145 | 4145 | 4145 | 1 |
| 448 | 20230904 | 124200 | 1280788590 | 4120 | 4145 | 4145 | 4120 | 1275 |
| 449 | 20230904 | 124100 | 1275530480 | 4145 | 4125 | 4145 | 4125 | 648 |
| 450 | 20230904 | 124000 | 1272857405 | 4140 | 4120 | 4140 | 4120 | 1071 |
| 451 | 20230904 | 123900 | 1268444585 | 4120 | 4140 | 4140 | 4120 | 4372 |
| 452 | 20230904 | 123800 | 1250388015 | 4140 | 4140 | 4140 | 4140 | 0 |
| 453 | 20230904 | 123700 | 1250388015 | 4140 | 4140 | 4140 | 4140 | 1 |
| 454 | 20230904 | 123600 | 1250383875 | 4150 | 4145 | 4150 | 4145 | 174 |
| 455 | 20230904 | 123500 | 1249661930 | 4150 | 4140 | 4150 | 4140 | 3 |
| 456 | 20230904 | 123400 | 1249649500 | 4150 | 4140 | 4150 | 4140 | 301 |
| 457 | 20230904 | 123300 | 1248403350 | 4130 | 4150 | 4150 | 4130 | 792 |
| 458 | 20230904 | 123200 | 1245132350 | 4150 | 4125 | 4155 | 4125 | 688 |
| 459 | 20230904 | 123100 | 1242294040 | 4125 | 4130 | 4135 | 4120 | 5194 |
| 460 | 20230904 | 123000 | 1220865300 | 4130 | 4130 | 4135 | 4130 | 536 |
| 461 | 20230904 | 122900 | 1218651545 | 4135 | 4140 | 4145 | 4135 | 421 |
| 462 | 20230904 | 122800 | 1216910605 | 4150 | 4150 | 4150 | 4150 | 8 |
| 463 | 20230904 | 122700 | 1216877405 | 4150 | 4150 | 4150 | 4140 | 1003 |
| 464 | 20230904 | 122600 | 1212714965 | 4150 | 4150 | 4150 | 4150 | 0 |
| 465 | 20230904 | 122500 | 1212714965 | 4150 | 4150 | 4150 | 4150 | 2 |
| 466 | 20230904 | 122400 | 1212706665 | 4150 | 4150 | 4150 | 4150 | 0 |
| 467 | 20230904 | 122300 | 1212706665 | 4150 | 4140 | 4150 | 4130 | 3726 |
| 468 | 20230904 | 122200 | 1197304620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 469 | 20230904 | 122100 | 1197304620 | 4150 | 4150 | 4150 | 4150 | 51 |
| 470 | 20230904 | 122000 | 1197092970 | 4150 | 4150 | 4150 | 4150 | 103 |
| 471 | 20230904 | 121900 | 1196665520 | 4140 | 4150 | 4150 | 4140 | 208 |
| 472 | 20230904 | 121800 | 1195804380 | 4150 | 4150 | 4150 | 4150 | 1 |
| 473 | 20230904 | 121700 | 1195800230 | 4150 | 4145 | 4150 | 4145 | 3232 |
| 474 | 20230904 | 121600 | 1182401960 | 4145 | 4145 | 4145 | 4140 | 2135 |
| 475 | 20230904 | 121500 | 1173552400 | 4155 | 4155 | 4155 | 4155 | 1 |
| 476 | 20230904 | 121400 | 1173548245 | 4155 | 4155 | 4155 | 4155 | 0 |
| 477 | 20230904 | 121300 | 1173548245 | 4155 | 4155 | 4155 | 4155 | 1 |
| 478 | 20230904 | 121200 | 1173544090 | 4145 | 4145 | 4145 | 4145 | 107 |
| 479 | 20230904 | 121100 | 1173100575 | 4145 | 4145 | 4145 | 4145 | 3 |
| 480 | 20230904 | 121000 | 1173088140 | 4140 | 4145 | 4145 | 4140 | 39 |
| 481 | 20230904 | 120900 | 1172926540 | 4155 | 4150 | 4155 | 4150 | 22 |
| 482 | 20230904 | 120800 | 1172835235 | 4155 | 4155 | 4155 | 4155 | 1 |
| 483 | 20230904 | 120700 | 1172831080 | 4160 | 4160 | 4160 | 4145 | 1212 |
| 484 | 20230904 | 120600 | 1167807175 | 4160 | 4160 | 4160 | 4155 | 7 |
| 485 | 20230904 | 120500 | 1167778065 | 4160 | 4160 | 4160 | 4160 | 1 |
| 486 | 20230904 | 120400 | 1167773905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 487 | 20230904 | 120300 | 1167773905 | 4145 | 4150 | 4150 | 4145 | 1212 |
| 488 | 20230904 | 120200 | 1162749460 | 4160 | 4160 | 4160 | 4160 | 4 |
| 489 | 20230904 | 120100 | 1162732820 | 4160 | 4160 | 4160 | 4160 | 1 |
| 490 | 20230904 | 120000 | 1162728660 | 4150 | 4150 | 4150 | 4150 | 10 |
| 491 | 20230904 | 115900 | 1162687160 | 4150 | 4150 | 4150 | 4150 | 60 |
| 492 | 20230904 | 115800 | 1162438160 | 4150 | 4155 | 4155 | 4150 | 642 |
| 493 | 20230904 | 115700 | 1159773850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 494 | 20230904 | 115600 | 1159773850 | 4155 | 4145 | 4155 | 4145 | 25 |
| 495 | 20230904 | 115500 | 1159670075 | 4150 | 4150 | 4150 | 4150 | 0 |
| 496 | 20230904 | 115400 | 1159670075 | 4150 | 4150 | 4150 | 4150 | 3 |
| 497 | 20230904 | 115300 | 1159657625 | 4155 | 4155 | 4155 | 4155 | 3 |
| 498 | 20230904 | 115200 | 1159645160 | 4145 | 4155 | 4155 | 4140 | 7 |
| 499 | 20230904 | 115100 | 1159616130 | 4140 | 4140 | 4140 | 4140 | 340 |
| 500 | 20230904 | 115000 | 1158208530 | 4140 | 4140 | 4140 | 4140 | 1 |
| 501 | 20230904 | 114900 | 1158204390 | 4160 | 4160 | 4160 | 4160 | 0 |
| 502 | 20230904 | 114800 | 1158204390 | 4160 | 4140 | 4160 | 4140 | 4823 |
| 503 | 20230904 | 114700 | 1138145530 | 4160 | 4160 | 4160 | 4160 | 3 |
| 504 | 20230904 | 114600 | 1138133050 | 4135 | 4155 | 4165 | 4135 | 1445 |
| 505 | 20230904 | 114500 | 1132150985 | 4165 | 4165 | 4165 | 4165 | 2 |
| 506 | 20230904 | 114400 | 1132142655 | 4155 | 4155 | 4160 | 4155 | 2378 |
| 507 | 20230904 | 114300 | 1122251035 | 4130 | 4150 | 4150 | 4130 | 2404 |
| 508 | 20230904 | 114200 | 1112306720 | 4160 | 4160 | 4160 | 4160 | 2 |
| 509 | 20230904 | 114100 | 1112298400 | 4150 | 4150 | 4150 | 4150 | 462 |
| 510 | 20230904 | 114000 | 1110381100 | 4160 | 4150 | 4160 | 4150 | 93 |
| 511 | 20230904 | 113900 | 1109995130 | 4150 | 4150 | 4150 | 4150 | 250 |
| 512 | 20230904 | 113800 | 1108957630 | 4145 | 4145 | 4145 | 4145 | 0 |
| 513 | 20230904 | 113700 | 1108957630 | 4145 | 4150 | 4150 | 4145 | 274 |
| 514 | 20230904 | 113600 | 1107820655 | 4160 | 4160 | 4160 | 4160 | 12 |
| 515 | 20230904 | 113500 | 1107770735 | 4140 | 4165 | 4165 | 4140 | 2 |
| 516 | 20230904 | 113400 | 1107762430 | 4165 | 4165 | 4165 | 4140 | 7170 |
| 517 | 20230904 | 113300 | 1078022615 | 4165 | 4165 | 4165 | 4165 | 2 |
| 518 | 20230904 | 113200 | 1078014285 | 4165 | 4165 | 4165 | 4160 | 411 |
| 519 | 20230904 | 113100 | 1076302970 | 4165 | 4160 | 4165 | 4160 | 1588 |
| 520 | 20230904 | 113000 | 1069696770 | 4160 | 4160 | 4160 | 4160 | 44 |
| 521 | 20230904 | 112900 | 1069513730 | 4155 | 4155 | 4155 | 4155 | 0 |
| 522 | 20230904 | 112800 | 1069513730 | 4155 | 4160 | 4160 | 4155 | 502 |
| 523 | 20230904 | 112700 | 1067425420 | 4170 | 4165 | 4170 | 4165 | 45 |
| 524 | 20230904 | 112600 | 1067237775 | 4165 | 4165 | 4165 | 4165 | 103 |
| 525 | 20230904 | 112500 | 1066808780 | 4165 | 4170 | 4170 | 4165 | 2550 |
| 526 | 20230904 | 112400 | 1056178030 | 4165 | 4150 | 4165 | 4150 | 765 |
| 527 | 20230904 | 112300 | 1052995000 | 4155 | 4155 | 4155 | 4150 | 657 |
| 528 | 20230904 | 112200 | 1050265765 | 4160 | 4155 | 4160 | 4155 | 19 |
| 529 | 20230904 | 112100 | 1050186815 | 4175 | 4170 | 4175 | 4170 | 252 |
| 530 | 20230904 | 112000 | 1049135915 | 4170 | 4160 | 4175 | 4160 | 244 |
| 531 | 20230904 | 111900 | 1048120780 | 4150 | 4150 | 4150 | 4150 | 101 |
| 532 | 20230904 | 111800 | 1047701630 | 4150 | 4155 | 4160 | 4150 | 407 |
| 533 | 20230904 | 111700 | 1046011045 | 4160 | 4170 | 4170 | 4155 | 1996 |
| 534 | 20230904 | 111600 | 1037708795 | 4170 | 4170 | 4170 | 4170 | 2 |
| 535 | 20230904 | 111500 | 1037700455 | 4165 | 4165 | 4165 | 4165 | 8 |
| 536 | 20230904 | 111400 | 1037667135 | 4170 | 4170 | 4170 | 4170 | 1238 |
| 537 | 20230904 | 111300 | 1032504675 | 4170 | 4170 | 4170 | 4170 | 0 |
| 538 | 20230904 | 111200 | 1032504675 | 4170 | 4175 | 4175 | 4170 | 665 |
| 539 | 20230904 | 111100 | 1029728830 | 4180 | 4180 | 4180 | 4180 | 909 |
| 540 | 20230904 | 111000 | 1025929210 | 4185 | 4185 | 4185 | 4185 | 1093 |
| 541 | 20230904 | 110900 | 1021355005 | 4185 | 4190 | 4190 | 4185 | 13 |
| 542 | 20230904 | 110800 | 1021300550 | 4190 | 4185 | 4190 | 4185 | 216 |
| 543 | 20230904 | 110700 | 1020396535 | 4185 | 4185 | 4185 | 4185 | 306 |
| 544 | 20230904 | 110600 | 1019115925 | 4185 | 4185 | 4185 | 4185 | 56 |
| 545 | 20230904 | 110500 | 1018881565 | 4185 | 4185 | 4185 | 4185 | 71 |
| 546 | 20230904 | 110400 | 1018584430 | 4185 | 4190 | 4190 | 4185 | 777 |
| 547 | 20230904 | 110300 | 1015329840 | 4190 | 4180 | 4190 | 4180 | 799 |
| 548 | 20230904 | 110200 | 1011987035 | 4180 | 4180 | 4180 | 4180 | 0 |
| 549 | 20230904 | 110100 | 1011987035 | 4180 | 4180 | 4180 | 4180 | 40 |
| 550 | 20230904 | 110000 | 1011819835 | 4185 | 4185 | 4185 | 4185 | 55 |
| 551 | 20230904 | 105900 | 1011589660 | 4185 | 4185 | 4185 | 4185 | 70 |
| 552 | 20230904 | 105800 | 1011296710 | 4190 | 4190 | 4190 | 4190 | 113 |
| 553 | 20230904 | 105700 | 1010823240 | 4185 | 4185 | 4185 | 4185 | 557 |
| 554 | 20230904 | 105600 | 1008492195 | 4185 | 4185 | 4185 | 4185 | 8 |
| 555 | 20230904 | 105500 | 1008458715 | 4185 | 4185 | 4185 | 4185 | 108 |
| 556 | 20230904 | 105400 | 1008006735 | 4185 | 4190 | 4190 | 4185 | 7 |
| 557 | 20230904 | 105300 | 1007977430 | 4180 | 4180 | 4180 | 4180 | 201 |
| 558 | 20230904 | 105200 | 1007137250 | 4180 | 4180 | 4180 | 4180 | 211 |
| 559 | 20230904 | 105100 | 1006255270 | 4185 | 4185 | 4185 | 4185 | 31 |
| 560 | 20230904 | 105000 | 1006125535 | 4180 | 4185 | 4185 | 4180 | 1104 |
| 561 | 20230904 | 104900 | 1001505325 | 4185 | 4185 | 4185 | 4185 | 700 |
| 562 | 20230904 | 104800 | 998575825 | 4185 | 4190 | 4190 | 4185 | 57 |
| 563 | 20230904 | 104700 | 998337005 | 4190 | 4190 | 4190 | 4185 | 374 |
| 564 | 20230904 | 104600 | 996770080 | 4185 | 4180 | 4190 | 4180 | 1158 |
| 565 | 20230904 | 104500 | 991921720 | 4175 | 4175 | 4180 | 4175 | 38 |
| 566 | 20230904 | 104400 | 991763050 | 4180 | 4180 | 4180 | 4180 | 13 |
| 567 | 20230904 | 104300 | 991708710 | 4175 | 4170 | 4175 | 4170 | 235 |
| 568 | 20230904 | 104200 | 990728705 | 4160 | 4160 | 4160 | 4160 | 1 |
| 569 | 20230904 | 104100 | 990724545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 570 | 20230904 | 104000 | 990724545 | 4160 | 4165 | 4165 | 4160 | 570 |
| 571 | 20230904 | 103900 | 988352345 | 4160 | 4160 | 4160 | 4160 | 448 |
| 572 | 20230904 | 103800 | 986488665 | 4160 | 4160 | 4160 | 4160 | 452 |
| 573 | 20230904 | 103700 | 984608345 | 4160 | 4160 | 4160 | 4160 | 434 |
| 574 | 20230904 | 103600 | 982802905 | 4160 | 4160 | 4160 | 4160 | 1483 |
| 575 | 20230904 | 103500 | 976633625 | 4160 | 4150 | 4160 | 4150 | 1502 |
| 576 | 20230904 | 103400 | 970391065 | 4155 | 4155 | 4155 | 4155 | 230 |
| 577 | 20230904 | 103300 | 969435415 | 4150 | 4155 | 4155 | 4150 | 248 |
| 578 | 20230904 | 103200 | 968406065 | 4155 | 4155 | 4160 | 4135 | 4731 |
| 579 | 20230904 | 103100 | 948792110 | 4160 | 4160 | 4160 | 4160 | 4 |
| 580 | 20230904 | 103000 | 948775470 | 4135 | 4165 | 4165 | 4135 | 65 |
| 581 | 20230904 | 102900 | 948506605 | 4170 | 4170 | 4170 | 4170 | 0 |
| 582 | 20230904 | 102800 | 948506605 | 4170 | 4140 | 4175 | 4140 | 342 |
| 583 | 20230904 | 102700 | 947090460 | 4140 | 4160 | 4170 | 4135 | 977 |
| 584 | 20230904 | 102600 | 943043625 | 4170 | 4165 | 4170 | 4140 | 4952 |
| 585 | 20230904 | 102500 | 922452275 | 4165 | 4140 | 4170 | 4130 | 3241 |
| 586 | 20230904 | 102400 | 909030105 | 4140 | 4145 | 4145 | 4125 | 18501 |
| 587 | 20230904 | 102300 | 832476070 | 4145 | 4165 | 4165 | 4145 | 10775 |
| 588 | 20230904 | 102200 | 787757780 | 4155 | 4170 | 4170 | 4155 | 790 |
| 589 | 20230904 | 102100 | 784470495 | 4170 | 4165 | 4170 | 4165 | 16 |
| 590 | 20230904 | 102000 | 784403785 | 4165 | 4170 | 4170 | 4165 | 130 |
| 591 | 20230904 | 101900 | 783862280 | 4155 | 4155 | 4155 | 4150 | 1912 |
| 592 | 20230904 | 101800 | 775918170 | 4155 | 4160 | 4165 | 4155 | 602 |
| 593 | 20230904 | 101700 | 773414050 | 4150 | 4150 | 4150 | 4150 | 182 |
| 594 | 20230904 | 101600 | 772658750 | 4150 | 4155 | 4155 | 4150 | 963 |
| 595 | 20230904 | 101500 | 768657785 | 4155 | 4160 | 4160 | 4155 | 657 |
| 596 | 20230904 | 101400 | 765927775 | 4155 | 4155 | 4155 | 4155 | 101 |
| 597 | 20230904 | 101300 | 765508120 | 4155 | 4155 | 4160 | 4150 | 578 |
| 598 | 20230904 | 101200 | 763108230 | 4155 | 4155 | 4155 | 4155 | 161 |
| 599 | 20230904 | 101100 | 762439275 | 4155 | 4155 | 4155 | 4155 | 0 |
| 600 | 20230904 | 101000 | 762439275 | 4155 | 4155 | 4155 | 4155 | 115 |
| 601 | 20230904 | 100900 | 761961450 | 4160 | 4155 | 4160 | 4150 | 759 |
| 602 | 20230904 | 100800 | 758808695 | 4155 | 4160 | 4160 | 4155 | 212 |
| 603 | 20230904 | 100700 | 757927580 | 4155 | 4160 | 4160 | 4155 | 2616 |
| 604 | 20230904 | 100600 | 747054195 | 4160 | 4165 | 4165 | 4160 | 820 |
| 605 | 20230904 | 100500 | 743640545 | 4165 | 4165 | 4165 | 4165 | 101 |
| 606 | 20230904 | 100400 | 743219880 | 4165 | 4160 | 4165 | 4160 | 1493 |
| 607 | 20230904 | 100300 | 737008975 | 4160 | 4160 | 4160 | 4160 | 137 |
| 608 | 20230904 | 100200 | 736439055 | 4160 | 4160 | 4170 | 4155 | 658 |
| 609 | 20230904 | 100100 | 733699925 | 4160 | 4160 | 4160 | 4155 | 1022 |
| 610 | 20230904 | 100000 | 729448455 | 4165 | 4160 | 4165 | 4155 | 2966 |
| 611 | 20230904 | 095900 | 717120820 | 4160 | 4165 | 4165 | 4160 | 699 |
| 612 | 20230904 | 095800 | 714212230 | 4165 | 4165 | 4165 | 4160 | 80 |
| 613 | 20230904 | 095700 | 713879055 | 4165 | 4160 | 4165 | 4160 | 220 |
| 614 | 20230904 | 095600 | 712963255 | 4165 | 4180 | 4180 | 4165 | 4167 |
| 615 | 20230904 | 095500 | 695599340 | 4180 | 4175 | 4180 | 4175 | 103 |
| 616 | 20230904 | 095400 | 695169300 | 4185 | 4180 | 4185 | 4170 | 368 |
| 617 | 20230904 | 095300 | 693633255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 618 | 20230904 | 095200 | 693633255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 619 | 20230904 | 095100 | 693633255 | 4175 | 4180 | 4185 | 4175 | 603 |
| 620 | 20230904 | 095000 | 691115665 | 4175 | 4175 | 4175 | 4175 | 121 |
| 621 | 20230904 | 094900 | 690610490 | 4185 | 4185 | 4185 | 4185 | 3 |
| 622 | 20230904 | 094800 | 690597935 | 4165 | 4190 | 4190 | 4165 | 507 |
| 623 | 20230904 | 094700 | 688483745 | 4180 | 4185 | 4185 | 4165 | 4300 |
| 624 | 20230904 | 094600 | 670543570 | 4180 | 4180 | 4185 | 4180 | 393 |
| 625 | 20230904 | 094500 | 668899140 | 4180 | 4185 | 4195 | 4180 | 897 |
| 626 | 20230904 | 094400 | 665145315 | 4190 | 4185 | 4190 | 4185 | 121 |
| 627 | 20230904 | 094300 | 664638555 | 4195 | 4180 | 4195 | 4180 | 735 |
| 628 | 20230904 | 094200 | 661558595 | 4195 | 4170 | 4195 | 4170 | 512 |
| 629 | 20230904 | 094100 | 659423380 | 4165 | 4170 | 4195 | 4165 | 3488 |
| 630 | 20230904 | 094000 | 644888660 | 4175 | 4175 | 4195 | 4175 | 517 |
| 631 | 20230904 | 093900 | 642729885 | 4185 | 4175 | 4185 | 4175 | 482 |
| 632 | 20230904 | 093800 | 640717415 | 4175 | 4185 | 4185 | 4175 | 341 |
| 633 | 20230904 | 093700 | 639292020 | 4185 | 4175 | 4185 | 4175 | 583 |
| 634 | 20230904 | 093600 | 636857815 | 4165 | 4165 | 4165 | 4165 | 1606 |
| 635 | 20230904 | 093500 | 630168825 | 4165 | 4165 | 4170 | 4155 | 5437 |
| 636 | 20230904 | 093400 | 607523320 | 4185 | 4205 | 4205 | 4155 | 9852 |
| 637 | 20230904 | 093300 | 566496915 | 4205 | 4185 | 4205 | 4185 | 274 |
| 638 | 20230904 | 093200 | 565350060 | 4190 | 4220 | 4220 | 4190 | 12024 |
| 639 | 20230904 | 093100 | 514870875 | 4220 | 4220 | 4220 | 4220 | 11 |
| 640 | 20230904 | 093000 | 514824455 | 4200 | 4205 | 4205 | 4200 | 100 |
| 641 | 20230904 | 092900 | 514404295 | 4210 | 4220 | 4220 | 4210 | 433 |
| 642 | 20230904 | 092800 | 512579325 | 4210 | 4210 | 4210 | 4205 | 435 |
| 643 | 20230904 | 092700 | 510749410 | 4210 | 4205 | 4210 | 4205 | 580 |
| 644 | 20230904 | 092600 | 508310040 | 4205 | 4220 | 4220 | 4205 | 410 |
| 645 | 20230904 | 092500 | 506580860 | 4210 | 4225 | 4225 | 4210 | 1589 |
| 646 | 20230904 | 092400 | 499875795 | 4225 | 4230 | 4230 | 4210 | 3003 |
| 647 | 20230904 | 092300 | 487197070 | 4230 | 4225 | 4230 | 4210 | 6495 |
| 648 | 20230904 | 092200 | 459787930 | 4225 | 4215 | 4225 | 4210 | 5026 |
| 649 | 20230904 | 092100 | 438593395 | 4210 | 4205 | 4210 | 4190 | 2738 |
| 650 | 20230904 | 092000 | 427071550 | 4185 | 4185 | 4185 | 4185 | 406 |
| 651 | 20230904 | 091900 | 425372440 | 4180 | 4205 | 4205 | 4180 | 2 |
| 652 | 20230904 | 091800 | 425364055 | 4210 | 4170 | 4210 | 4170 | 5984 |
| 653 | 20230904 | 091700 | 400271950 | 4170 | 4175 | 4175 | 4170 | 1173 |
| 654 | 20230904 | 091600 | 395375025 | 4175 | 4190 | 4190 | 4175 | 667 |
| 655 | 20230904 | 091500 | 392589975 | 4190 | 4190 | 4195 | 4190 | 4194 |
| 656 | 20230904 | 091400 | 375017110 | 4190 | 4190 | 4190 | 4175 | 1439 |
| 657 | 20230904 | 091300 | 368992005 | 4175 | 4185 | 4190 | 4170 | 440 |
| 658 | 20230904 | 091200 | 367153810 | 4190 | 4190 | 4190 | 4175 | 2812 |
| 659 | 20230904 | 091100 | 355401320 | 4190 | 4195 | 4200 | 4190 | 214 |
| 660 | 20230904 | 091000 | 354504555 | 4205 | 4185 | 4205 | 4180 | 782 |
| 661 | 20230904 | 090900 | 351228515 | 4185 | 4200 | 4205 | 4185 | 2299 |
| 662 | 20230904 | 090800 | 341569825 | 4200 | 4175 | 4200 | 4175 | 3945 |
| 663 | 20230904 | 090700 | 325042315 | 4175 | 4175 | 4175 | 4170 | 5465 |
| 664 | 20230904 | 090600 | 302228115 | 4175 | 4195 | 4195 | 4175 | 569 |
| 665 | 20230904 | 090500 | 299850240 | 4185 | 4205 | 4205 | 4185 | 399 |
| 666 | 20230904 | 090400 | 298174615 | 4205 | 4160 | 4210 | 4155 | 7580 |
| 667 | 20230904 | 090300 | 266522270 | 4160 | 4170 | 4195 | 4160 | 20902 |
| 668 | 20230904 | 090200 | 179403875 | 4170 | 4210 | 4210 | 4150 | 20472 |
| 669 | 20230904 | 090100 | 93809590 | 4210 | 4235 | 4235 | 4200 | 2077 |
| 670 | 20230904 | 090000 | 85085500 | 4200 | 4215 | 4240 | 4200 | 20202 |