36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 2359 |
| 3 | 20231024 | 200600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20231024 | 200500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20231024 | 200400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20231024 | 200300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20231024 | 200200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20231024 | 200100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20231024 | 200000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20231024 | 195900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20231024 | 195800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20231024 | 195700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20231024 | 195600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20231024 | 195500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20231024 | 195400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20231024 | 195300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20231024 | 195200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20231024 | 195100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20231024 | 195000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20231024 | 194900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20231024 | 194800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20231024 | 194700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20231024 | 194600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20231024 | 194500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20231024 | 194400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20231024 | 194300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20231024 | 194200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20231024 | 194100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20231024 | 194000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20231024 | 193900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20231024 | 193800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20231024 | 193700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 2359 |
| 33 | 20231024 | 193600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20231024 | 193500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20231024 | 193400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20231024 | 193300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20231024 | 193200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20231024 | 193100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20231024 | 193000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20231024 | 192900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20231024 | 192800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20231024 | 192700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20231024 | 192600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20231024 | 192500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20231024 | 192400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20231024 | 192300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20231024 | 192200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20231024 | 192100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20231024 | 192000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20231024 | 191900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20231024 | 191800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20231024 | 191700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20231024 | 191600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20231024 | 191500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20231024 | 191400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20231024 | 191300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20231024 | 191200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20231024 | 191100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20231024 | 191000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20231024 | 190900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20231024 | 190800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20231024 | 190700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 2359 |
| 63 | 20231024 | 190600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20231024 | 190500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20231024 | 190400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20231024 | 190300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20231024 | 190200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20231024 | 190100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20231024 | 190000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20231024 | 185900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20231024 | 185800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20231024 | 185700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20231024 | 185600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20231024 | 185500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20231024 | 185400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20231024 | 185300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20231024 | 185200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20231024 | 185100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20231024 | 185000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20231024 | 184900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20231024 | 184800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20231024 | 184700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20231024 | 184600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20231024 | 184500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20231024 | 184400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20231024 | 184300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20231024 | 184200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20231024 | 184100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20231024 | 184000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20231024 | 183900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20231024 | 183800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20231024 | 183700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 2359 |
| 93 | 20231024 | 183600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20231024 | 183500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20231024 | 183400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20231024 | 183300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20231024 | 183200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20231024 | 183100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20231024 | 183000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20231024 | 182900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20231024 | 182800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20231024 | 182700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20231024 | 182600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20231024 | 182500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20231024 | 182400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20231024 | 182300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20231024 | 182200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20231024 | 182100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20231024 | 182000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20231024 | 181900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20231024 | 181800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20231024 | 181700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20231024 | 181600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20231024 | 181500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20231024 | 181400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20231024 | 181300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20231024 | 181200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20231024 | 181100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20231024 | 181000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20231024 | 180900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20231024 | 180800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20231024 | 180700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 2359 |
| 123 | 20231024 | 180600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20231024 | 180500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20231024 | 180400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20231024 | 180300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20231024 | 180200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20231024 | 180100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20231024 | 180000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20231024 | 175900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20231024 | 175800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20231024 | 175700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20231024 | 175600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20231024 | 175500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20231024 | 175400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20231024 | 175300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20231024 | 175200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20231024 | 175100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20231024 | 175000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20231024 | 174900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20231024 | 174800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20231024 | 174700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20231024 | 174600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20231024 | 174500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20231024 | 174400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20231024 | 174300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20231024 | 174200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20231024 | 174100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20231024 | 174000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20231024 | 173900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20231024 | 173800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20231024 | 173700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 2359 |
| 153 | 20231024 | 173600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20231024 | 173500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20231024 | 173400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20231024 | 173300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20231024 | 173200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20231024 | 173100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20231024 | 173000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20231024 | 172900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20231024 | 172800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20231024 | 172700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20231024 | 172600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20231024 | 172500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20231024 | 172400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20231024 | 172300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20231024 | 172200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20231024 | 172100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20231024 | 172000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20231024 | 171900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20231024 | 171800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20231024 | 171700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20231024 | 171600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20231024 | 171500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20231024 | 171400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20231024 | 171300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20231024 | 171200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20231024 | 171100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20231024 | 171000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20231024 | 170900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20231024 | 170800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20231024 | 170700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 2359 |
| 183 | 20231024 | 170600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20231024 | 170500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20231024 | 170400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20231024 | 170300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20231024 | 170200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20231024 | 170100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20231024 | 170000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20231024 | 165900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20231024 | 165800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20231024 | 165700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20231024 | 165600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20231024 | 165500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20231024 | 165400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20231024 | 165300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20231024 | 165200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20231024 | 165100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20231024 | 165000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20231024 | 164900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20231024 | 164800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20231024 | 164700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20231024 | 164600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20231024 | 164500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20231024 | 164400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20231024 | 164300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20231024 | 164200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20231024 | 164100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20231024 | 164000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20231024 | 163900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20231024 | 163800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20231024 | 163700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 2359 |
| 213 | 20231024 | 163600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20231024 | 163500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20231024 | 163400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20231024 | 163300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20231024 | 163200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20231024 | 163100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20231024 | 163000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20231024 | 162900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20231024 | 162800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20231024 | 162700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20231024 | 162600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20231024 | 162500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20231024 | 162400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20231024 | 162300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20231024 | 162200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20231024 | 162100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20231024 | 162000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20231024 | 161900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20231024 | 161800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20231024 | 161700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20231024 | 161600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20231024 | 161500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20231024 | 161400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20231024 | 161300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20231024 | 161200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20231024 | 161100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20231024 | 161000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20231024 | 160900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20231024 | 160800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20231024 | 160700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 2359 |
| 243 | 20231024 | 160600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20231024 | 160500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20231024 | 160400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20231024 | 160300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20231024 | 160200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20231024 | 160100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20231024 | 160000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20231024 | 155900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20231024 | 155800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20231024 | 155700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20231024 | 155600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20231024 | 155500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20231024 | 155400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20231024 | 155300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20231024 | 155200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20231024 | 155100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20231024 | 155000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20231024 | 154900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20231024 | 154800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20231024 | 154700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20231024 | 154600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20231024 | 154500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20231024 | 154400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20231024 | 154300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 267 | 20231024 | 154200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 268 | 20231024 | 154100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20231024 | 154000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20231024 | 153900 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20231024 | 153800 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20231024 | 153700 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 2359 |
| 273 | 20231024 | 153600 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20231024 | 153500 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20231024 | 153400 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20231024 | 153300 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20231024 | 153200 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 278 | 20231024 | 153100 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 0 |
| 279 | 20231024 | 153000 | 8981748100 | 42450 | 42450 | 42450 | 42450 | 2359 |
| 280 | 20231024 | 152900 | 8881608550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 281 | 20231024 | 152800 | 8881608550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 282 | 20231024 | 152700 | 8881608550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 283 | 20231024 | 152600 | 8881608550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 284 | 20231024 | 152500 | 8881608550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 285 | 20231024 | 152400 | 8881608550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 286 | 20231024 | 152300 | 8881608550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 287 | 20231024 | 152200 | 8881608550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 288 | 20231024 | 152100 | 8881608550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 289 | 20231024 | 152000 | 8881608550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 290 | 20231024 | 151900 | 8881608550 | 42450 | 42400 | 42450 | 42400 | 852 |
| 291 | 20231024 | 151800 | 8845471100 | 42400 | 42450 | 42450 | 42400 | 574 |
| 292 | 20231024 | 151700 | 8821128200 | 42450 | 42650 | 42650 | 42450 | 1039 |
| 293 | 20231024 | 151600 | 8776969100 | 42650 | 42650 | 42700 | 42600 | 707 |
| 294 | 20231024 | 151500 | 8746818550 | 42650 | 42650 | 42700 | 42650 | 848 |
| 295 | 20231024 | 151400 | 8710645650 | 42700 | 42700 | 42700 | 42650 | 318 |
| 296 | 20231024 | 151300 | 8697072400 | 42700 | 42650 | 42700 | 42600 | 1160 |
| 297 | 20231024 | 151200 | 8647584150 | 42700 | 42650 | 42700 | 42600 | 620 |
| 298 | 20231024 | 151100 | 8621123450 | 42650 | 42650 | 42650 | 42650 | 1236 |
| 299 | 20231024 | 151000 | 8568408050 | 42650 | 42600 | 42650 | 42600 | 783 |
| 300 | 20231024 | 150900 | 8535013150 | 42650 | 42600 | 42650 | 42600 | 1355 |
| 301 | 20231024 | 150800 | 8477237200 | 42650 | 42650 | 42650 | 42600 | 453 |
| 302 | 20231024 | 150700 | 8457918150 | 42650 | 42650 | 42650 | 42600 | 474 |
| 303 | 20231024 | 150600 | 8437702100 | 42600 | 42650 | 42650 | 42600 | 214 |
| 304 | 20231024 | 150500 | 8428575750 | 42650 | 42650 | 42650 | 42550 | 882 |
| 305 | 20231024 | 150400 | 8390997500 | 42650 | 42600 | 42650 | 42550 | 569 |
| 306 | 20231024 | 150300 | 8366754200 | 42600 | 42600 | 42650 | 42550 | 1683 |
| 307 | 20231024 | 150200 | 8295058000 | 42600 | 42600 | 42600 | 42600 | 479 |
| 308 | 20231024 | 150100 | 8274652600 | 42600 | 42550 | 42600 | 42550 | 476 |
| 309 | 20231024 | 150000 | 8254379050 | 42550 | 42600 | 42600 | 42550 | 1565 |
| 310 | 20231024 | 145900 | 8187731100 | 42600 | 42600 | 42600 | 42550 | 658 |
| 311 | 20231024 | 145800 | 8159708400 | 42600 | 42550 | 42600 | 42550 | 1348 |
| 312 | 20231024 | 145700 | 8102332100 | 42550 | 42600 | 42600 | 42550 | 592 |
| 313 | 20231024 | 145600 | 8077122500 | 42550 | 42550 | 42600 | 42550 | 641 |
| 314 | 20231024 | 145500 | 8049834750 | 42550 | 42600 | 42600 | 42550 | 1359 |
| 315 | 20231024 | 145400 | 7991996800 | 42600 | 42600 | 42600 | 42550 | 489 |
| 316 | 20231024 | 145300 | 7971165450 | 42600 | 42550 | 42600 | 42550 | 466 |
| 317 | 20231024 | 145200 | 7951318050 | 42550 | 42550 | 42600 | 42500 | 718 |
| 318 | 20231024 | 145100 | 7920759300 | 42500 | 42550 | 42600 | 42500 | 615 |
| 319 | 20231024 | 145000 | 7894585000 | 42550 | 42500 | 42550 | 42500 | 1136 |
| 320 | 20231024 | 144900 | 7846264750 | 42550 | 42550 | 42550 | 42500 | 504 |
| 321 | 20231024 | 144800 | 7824827250 | 42550 | 42550 | 42550 | 42450 | 957 |
| 322 | 20231024 | 144700 | 7784125600 | 42550 | 42550 | 42550 | 42500 | 608 |
| 323 | 20231024 | 144600 | 7758256250 | 42550 | 42550 | 42550 | 42550 | 593 |
| 324 | 20231024 | 144500 | 7733024100 | 42550 | 42550 | 42550 | 42500 | 324 |
| 325 | 20231024 | 144400 | 7719238050 | 42550 | 42550 | 42550 | 42550 | 267 |
| 326 | 20231024 | 144300 | 7707877200 | 42500 | 42550 | 42550 | 42500 | 758 |
| 327 | 20231024 | 144200 | 7675628550 | 42550 | 42550 | 42550 | 42450 | 561 |
| 328 | 20231024 | 144100 | 7651774150 | 42550 | 42550 | 42550 | 42550 | 242 |
| 329 | 20231024 | 144000 | 7641477050 | 42550 | 42550 | 42600 | 42500 | 1287 |
| 330 | 20231024 | 143900 | 7586738850 | 42550 | 42550 | 42550 | 42500 | 377 |
| 331 | 20231024 | 143800 | 7570699500 | 42500 | 42600 | 42600 | 42500 | 783 |
| 332 | 20231024 | 143700 | 7537373950 | 42600 | 42600 | 42600 | 42600 | 339 |
| 333 | 20231024 | 143600 | 7522932550 | 42600 | 42600 | 42600 | 42550 | 1175 |
| 334 | 20231024 | 143500 | 7472913450 | 42600 | 42600 | 42600 | 42550 | 550 |
| 335 | 20231024 | 143400 | 7449483700 | 42600 | 42600 | 42600 | 42550 | 225 |
| 336 | 20231024 | 143300 | 7439898800 | 42600 | 42600 | 42600 | 42550 | 298 |
| 337 | 20231024 | 143200 | 7427204750 | 42600 | 42550 | 42600 | 42550 | 1045 |
| 338 | 20231024 | 143100 | 7382719850 | 42600 | 42550 | 42600 | 42500 | 580 |
| 339 | 20231024 | 143000 | 7358031050 | 42550 | 42450 | 42600 | 42450 | 642 |
| 340 | 20231024 | 142900 | 7330705200 | 42550 | 42500 | 42550 | 42500 | 1798 |
| 341 | 20231024 | 142800 | 7254264000 | 42500 | 42500 | 42500 | 42450 | 455 |
| 342 | 20231024 | 142700 | 7234926550 | 42500 | 42500 | 42550 | 42500 | 532 |
| 343 | 20231024 | 142600 | 7212302000 | 42500 | 42450 | 42500 | 42450 | 1426 |
| 344 | 20231024 | 142500 | 7151702000 | 42500 | 42500 | 42500 | 42450 | 652 |
| 345 | 20231024 | 142400 | 7124003900 | 42500 | 42500 | 42550 | 42450 | 708 |
| 346 | 20231024 | 142300 | 7093933000 | 42500 | 42500 | 42550 | 42500 | 598 |
| 347 | 20231024 | 142200 | 7068499450 | 42550 | 42550 | 42550 | 42500 | 560 |
| 348 | 20231024 | 142100 | 7044685450 | 42500 | 42550 | 42550 | 42500 | 563 |
| 349 | 20231024 | 142000 | 7020756550 | 42500 | 42550 | 42600 | 42500 | 1868 |
| 350 | 20231024 | 141900 | 6941276300 | 42550 | 42550 | 42550 | 42500 | 587 |
| 351 | 20231024 | 141800 | 6916316000 | 42550 | 42550 | 42550 | 42500 | 479 |
| 352 | 20231024 | 141700 | 6895935400 | 42500 | 42500 | 42550 | 42500 | 496 |
| 353 | 20231024 | 141600 | 6874841550 | 42550 | 42500 | 42550 | 42500 | 536 |
| 354 | 20231024 | 141500 | 6852055650 | 42450 | 42550 | 42550 | 42450 | 1221 |
| 355 | 20231024 | 141400 | 6800128900 | 42550 | 42550 | 42600 | 42500 | 982 |
| 356 | 20231024 | 141300 | 6758336550 | 42550 | 42550 | 42600 | 42500 | 523 |
| 357 | 20231024 | 141200 | 6736077300 | 42550 | 42600 | 42600 | 42550 | 756 |
| 358 | 20231024 | 141100 | 6703901500 | 42600 | 42550 | 42600 | 42550 | 409 |
| 359 | 20231024 | 141000 | 6686482050 | 42600 | 42550 | 42600 | 42550 | 504 |
| 360 | 20231024 | 140900 | 6665017400 | 42500 | 42550 | 42600 | 42500 | 639 |
| 361 | 20231024 | 140800 | 6637821000 | 42500 | 42550 | 42600 | 42500 | 1029 |
| 362 | 20231024 | 140700 | 6594029700 | 42550 | 42550 | 42600 | 42500 | 1097 |
| 363 | 20231024 | 140600 | 6547345150 | 42550 | 42550 | 42550 | 42500 | 397 |
| 364 | 20231024 | 140500 | 6530453700 | 42550 | 42500 | 42550 | 42500 | 640 |
| 365 | 20231024 | 140400 | 6503226500 | 42500 | 42550 | 42550 | 42500 | 477 |
| 366 | 20231024 | 140300 | 6482931500 | 42500 | 42450 | 42550 | 42450 | 1122 |
| 367 | 20231024 | 140200 | 6435252100 | 42450 | 42400 | 42450 | 42300 | 499 |
| 368 | 20231024 | 140100 | 6414080400 | 42350 | 42500 | 42500 | 42350 | 763 |
| 369 | 20231024 | 140000 | 6381711350 | 42500 | 42500 | 42500 | 42450 | 382 |
| 370 | 20231024 | 135900 | 6365476400 | 42500 | 42600 | 42600 | 42450 | 1241 |
| 371 | 20231024 | 135800 | 6312748400 | 42550 | 42550 | 42600 | 42500 | 1999 |
| 372 | 20231024 | 135700 | 6227637550 | 42550 | 42550 | 42550 | 42550 | 581 |
| 373 | 20231024 | 135600 | 6202916000 | 42550 | 42550 | 42550 | 42500 | 741 |
| 374 | 20231024 | 135500 | 6171389050 | 42550 | 42550 | 42550 | 42500 | 430 |
| 375 | 20231024 | 135400 | 6153093050 | 42550 | 42500 | 42550 | 42450 | 600 |
| 376 | 20231024 | 135300 | 6127580250 | 42500 | 42500 | 42550 | 42500 | 1352 |
| 377 | 20231024 | 135200 | 6070100000 | 42450 | 42450 | 42500 | 42400 | 2654 |
| 378 | 20231024 | 135100 | 5957357800 | 42450 | 42450 | 42450 | 42400 | 399 |
| 379 | 20231024 | 135000 | 5940421200 | 42450 | 42450 | 42450 | 42400 | 379 |
| 380 | 20231024 | 134900 | 5924335600 | 42450 | 42350 | 42450 | 42350 | 788 |
| 381 | 20231024 | 134800 | 5890922750 | 42400 | 42400 | 42400 | 42350 | 452 |
| 382 | 20231024 | 134700 | 5871760550 | 42400 | 42350 | 42400 | 42350 | 610 |
| 383 | 20231024 | 134600 | 5845917200 | 42350 | 42350 | 42350 | 42300 | 730 |
| 384 | 20231024 | 134500 | 5815024000 | 42350 | 42300 | 42350 | 42300 | 481 |
| 385 | 20231024 | 134400 | 5794661350 | 42350 | 42350 | 42350 | 42300 | 527 |
| 386 | 20231024 | 134300 | 5772344750 | 42350 | 42350 | 42350 | 42300 | 561 |
| 387 | 20231024 | 134200 | 5748597900 | 42350 | 42300 | 42350 | 42300 | 1065 |
| 388 | 20231024 | 134100 | 5703508550 | 42300 | 42350 | 42400 | 42300 | 1781 |
| 389 | 20231024 | 134000 | 5628045000 | 42400 | 42400 | 42400 | 42400 | 611 |
| 390 | 20231024 | 133900 | 5602138600 | 42350 | 42400 | 42400 | 42350 | 1050 |
| 391 | 20231024 | 133800 | 5557620100 | 42400 | 42400 | 42400 | 42350 | 435 |
| 392 | 20231024 | 133700 | 5539179650 | 42400 | 42400 | 42400 | 42350 | 553 |
| 393 | 20231024 | 133600 | 5515751600 | 42400 | 42350 | 42400 | 42350 | 731 |
| 394 | 20231024 | 133500 | 5484785850 | 42350 | 42350 | 42350 | 42350 | 327 |
| 395 | 20231024 | 133400 | 5470937400 | 42350 | 42350 | 42350 | 42300 | 377 |
| 396 | 20231024 | 133300 | 5454972300 | 42350 | 42350 | 42350 | 42300 | 466 |
| 397 | 20231024 | 133200 | 5435238900 | 42350 | 42300 | 42350 | 42250 | 557 |
| 398 | 20231024 | 133100 | 5411675700 | 42300 | 42300 | 42300 | 42250 | 261 |
| 399 | 20231024 | 133000 | 5400635450 | 42300 | 42250 | 42300 | 42250 | 606 |
| 400 | 20231024 | 132900 | 5375001800 | 42300 | 42300 | 42300 | 42300 | 341 |
| 401 | 20231024 | 132800 | 5360577500 | 42300 | 42250 | 42300 | 42250 | 357 |
| 402 | 20231024 | 132700 | 5345483050 | 42300 | 42250 | 42300 | 42250 | 795 |
| 403 | 20231024 | 132600 | 5311861650 | 42250 | 42250 | 42250 | 42200 | 399 |
| 404 | 20231024 | 132500 | 5295004000 | 42250 | 42250 | 42250 | 42200 | 297 |
| 405 | 20231024 | 132400 | 5282460500 | 42250 | 42250 | 42250 | 42200 | 225 |
| 406 | 20231024 | 132300 | 5272954500 | 42250 | 42250 | 42300 | 42200 | 1166 |
| 407 | 20231024 | 132200 | 5223685850 | 42250 | 42200 | 42250 | 42150 | 1094 |
| 408 | 20231024 | 132100 | 5177510550 | 42200 | 42200 | 42200 | 42200 | 301 |
| 409 | 20231024 | 132000 | 5164808350 | 42200 | 42200 | 42200 | 42150 | 955 |
| 410 | 20231024 | 131900 | 5124508350 | 42200 | 42200 | 42200 | 42150 | 599 |
| 411 | 20231024 | 131800 | 5099231000 | 42200 | 42150 | 42200 | 42150 | 172 |
| 412 | 20231024 | 131700 | 5091980600 | 42150 | 42150 | 42150 | 42150 | 459 |
| 413 | 20231024 | 131600 | 5072633750 | 42150 | 42100 | 42150 | 42100 | 321 |
| 414 | 20231024 | 131500 | 5059111300 | 42100 | 42100 | 42100 | 42100 | 239 |
| 415 | 20231024 | 131400 | 5049049400 | 42100 | 42100 | 42100 | 42050 | 295 |
| 416 | 20231024 | 131300 | 5036631950 | 42100 | 42050 | 42100 | 42050 | 203 |
| 417 | 20231024 | 131200 | 5028092500 | 42050 | 42000 | 42050 | 42000 | 444 |
| 418 | 20231024 | 131100 | 5009436650 | 42000 | 42000 | 42000 | 41950 | 267 |
| 419 | 20231024 | 131000 | 4998224350 | 42000 | 41950 | 42000 | 41950 | 132 |
| 420 | 20231024 | 130900 | 4992686800 | 41950 | 41900 | 41950 | 41900 | 103 |
| 421 | 20231024 | 130800 | 4988366400 | 41950 | 41950 | 41950 | 41800 | 1438 |
| 422 | 20231024 | 130700 | 4928148100 | 41950 | 41950 | 41950 | 41900 | 198 |
| 423 | 20231024 | 130600 | 4919845400 | 41900 | 42050 | 42050 | 41900 | 677 |
| 424 | 20231024 | 130500 | 4891446150 | 42050 | 42100 | 42100 | 42000 | 1247 |
| 425 | 20231024 | 130400 | 4839014450 | 42100 | 42100 | 42100 | 42100 | 215 |
| 426 | 20231024 | 130300 | 4829962950 | 42100 | 42050 | 42100 | 42000 | 255 |
| 427 | 20231024 | 130200 | 4819232600 | 42100 | 42050 | 42100 | 42000 | 116 |
| 428 | 20231024 | 130100 | 4814355150 | 42100 | 42100 | 42100 | 42050 | 310 |
| 429 | 20231024 | 130000 | 4801308850 | 42000 | 42000 | 42050 | 42000 | 245 |
| 430 | 20231024 | 125900 | 4791011650 | 42050 | 42050 | 42100 | 42050 | 100 |
| 431 | 20231024 | 125800 | 4786806350 | 42050 | 42100 | 42100 | 42050 | 382 |
| 432 | 20231024 | 125700 | 4770725850 | 42050 | 42000 | 42100 | 42000 | 363 |
| 433 | 20231024 | 125600 | 4755463400 | 42000 | 42000 | 42000 | 42000 | 69 |
| 434 | 20231024 | 125500 | 4752565400 | 42000 | 42000 | 42000 | 41950 | 269 |
| 435 | 20231024 | 125400 | 4741269900 | 42000 | 42000 | 42000 | 41950 | 228 |
| 436 | 20231024 | 125300 | 4731698950 | 41950 | 42000 | 42000 | 41950 | 223 |
| 437 | 20231024 | 125200 | 4722334000 | 42000 | 42000 | 42050 | 42000 | 306 |
| 438 | 20231024 | 125100 | 4709481450 | 42000 | 42050 | 42050 | 42000 | 138 |
| 439 | 20231024 | 125000 | 4703679350 | 42000 | 42150 | 42150 | 42000 | 346 |
| 440 | 20231024 | 124900 | 4689123500 | 42100 | 42100 | 42150 | 42100 | 211 |
| 441 | 20231024 | 124800 | 4680232650 | 42150 | 42150 | 42150 | 42100 | 218 |
| 442 | 20231024 | 124700 | 4671048800 | 42150 | 42100 | 42150 | 42100 | 270 |
| 443 | 20231024 | 124600 | 4659669500 | 42100 | 42150 | 42150 | 42100 | 479 |
| 444 | 20231024 | 124500 | 4639490750 | 42100 | 42150 | 42150 | 42100 | 129 |
| 445 | 20231024 | 124400 | 4634055900 | 42150 | 42150 | 42200 | 42150 | 358 |
| 446 | 20231024 | 124300 | 4618958600 | 42200 | 42100 | 42200 | 42100 | 175 |
| 447 | 20231024 | 124200 | 4611581600 | 42150 | 42150 | 42150 | 42100 | 208 |
| 448 | 20231024 | 124100 | 4602815700 | 42150 | 42150 | 42150 | 42100 | 483 |
| 449 | 20231024 | 124000 | 4582464600 | 42150 | 42150 | 42150 | 42100 | 134 |
| 450 | 20231024 | 123900 | 4576816650 | 42150 | 42150 | 42150 | 42100 | 269 |
| 451 | 20231024 | 123800 | 4565483950 | 42150 | 42050 | 42150 | 42050 | 251 |
| 452 | 20231024 | 123700 | 4554912000 | 42050 | 42100 | 42150 | 42050 | 1108 |
| 453 | 20231024 | 123600 | 4508255250 | 42050 | 42100 | 42100 | 42050 | 179 |
| 454 | 20231024 | 123500 | 4500719800 | 42050 | 42100 | 42100 | 42000 | 320 |
| 455 | 20231024 | 123400 | 4487252050 | 42000 | 42050 | 42100 | 41950 | 227 |
| 456 | 20231024 | 123300 | 4477713850 | 42100 | 42050 | 42100 | 42000 | 856 |
| 457 | 20231024 | 123200 | 4441693650 | 42100 | 42100 | 42100 | 42100 | 89 |
| 458 | 20231024 | 123100 | 4437946750 | 42100 | 42050 | 42100 | 42050 | 130 |
| 459 | 20231024 | 123000 | 4432477350 | 42050 | 42150 | 42150 | 42050 | 495 |
| 460 | 20231024 | 122900 | 4411642150 | 42150 | 42150 | 42150 | 42100 | 241 |
| 461 | 20231024 | 122800 | 4401487850 | 42100 | 42150 | 42150 | 42100 | 246 |
| 462 | 20231024 | 122700 | 4391120550 | 42150 | 42150 | 42150 | 42150 | 246 |
| 463 | 20231024 | 122600 | 4380751650 | 42150 | 42150 | 42150 | 42100 | 426 |
| 464 | 20231024 | 122500 | 4362797400 | 42150 | 42150 | 42150 | 42100 | 427 |
| 465 | 20231024 | 122400 | 4344811000 | 42150 | 42100 | 42150 | 42050 | 378 |
| 466 | 20231024 | 122300 | 4328896400 | 42100 | 42100 | 42100 | 42100 | 138 |
| 467 | 20231024 | 122200 | 4323086600 | 42100 | 42050 | 42100 | 42050 | 1836 |
| 468 | 20231024 | 122100 | 4245803700 | 42050 | 42050 | 42050 | 42000 | 445 |
| 469 | 20231024 | 122000 | 4227092650 | 42050 | 42050 | 42050 | 42000 | 272 |
| 470 | 20231024 | 121900 | 4215655100 | 42050 | 42050 | 42050 | 42000 | 199 |
| 471 | 20231024 | 121800 | 4207287750 | 42050 | 42000 | 42050 | 42000 | 102 |
| 472 | 20231024 | 121700 | 4203001800 | 42000 | 42050 | 42050 | 42000 | 304 |
| 473 | 20231024 | 121600 | 4190227600 | 42000 | 42000 | 42050 | 42000 | 385 |
| 474 | 20231024 | 121500 | 4174049350 | 41950 | 42000 | 42000 | 41950 | 114 |
| 475 | 20231024 | 121400 | 4169261750 | 42000 | 42000 | 42000 | 41950 | 196 |
| 476 | 20231024 | 121300 | 4161030750 | 42000 | 42000 | 42000 | 41950 | 298 |
| 477 | 20231024 | 121200 | 4148517850 | 42000 | 42000 | 42000 | 42000 | 93 |
| 478 | 20231024 | 121100 | 4144611850 | 42000 | 41950 | 42000 | 41900 | 182 |
| 479 | 20231024 | 121000 | 4136970600 | 41950 | 42000 | 42050 | 41950 | 141 |
| 480 | 20231024 | 120900 | 4131050550 | 42000 | 42000 | 42050 | 42000 | 638 |
| 481 | 20231024 | 120800 | 4104243900 | 42000 | 42000 | 42000 | 42000 | 81 |
| 482 | 20231024 | 120700 | 4100841900 | 42000 | 42000 | 42000 | 42000 | 106 |
| 483 | 20231024 | 120600 | 4096389900 | 42000 | 41950 | 42000 | 41950 | 272 |
| 484 | 20231024 | 120500 | 4084966100 | 42000 | 42000 | 42000 | 41950 | 207 |
| 485 | 20231024 | 120400 | 4076272550 | 42000 | 41950 | 42050 | 41950 | 170 |
| 486 | 20231024 | 120300 | 4069138600 | 42000 | 42000 | 42000 | 42000 | 193 |
| 487 | 20231024 | 120200 | 4061032600 | 42000 | 41950 | 42000 | 41950 | 260 |
| 488 | 20231024 | 120100 | 4050119800 | 41950 | 41950 | 42000 | 41950 | 120 |
| 489 | 20231024 | 120000 | 4045085700 | 41950 | 41900 | 41950 | 41900 | 206 |
| 490 | 20231024 | 115900 | 4036444150 | 41950 | 42000 | 42000 | 41950 | 203 |
| 491 | 20231024 | 115800 | 4027922350 | 42000 | 41950 | 42000 | 41900 | 296 |
| 492 | 20231024 | 115700 | 4015503950 | 42000 | 41950 | 42000 | 41950 | 299 |
| 493 | 20231024 | 115600 | 4002956650 | 42000 | 42000 | 42050 | 42000 | 101 |
| 494 | 20231024 | 115500 | 3998714600 | 42050 | 42050 | 42050 | 41950 | 443 |
| 495 | 20231024 | 115400 | 3980106550 | 42050 | 42000 | 42050 | 42000 | 336 |
| 496 | 20231024 | 115300 | 3965980300 | 42050 | 42050 | 42100 | 42050 | 210 |
| 497 | 20231024 | 115200 | 3957148300 | 42050 | 42050 | 42100 | 42000 | 369 |
| 498 | 20231024 | 115100 | 3941624950 | 42050 | 42050 | 42100 | 42000 | 385 |
| 499 | 20231024 | 115000 | 3925435700 | 42050 | 42050 | 42050 | 42000 | 177 |
| 500 | 20231024 | 114900 | 3917992950 | 42050 | 42050 | 42050 | 42000 | 210 |
| 501 | 20231024 | 114800 | 3909164550 | 42050 | 42050 | 42050 | 41950 | 237 |
| 502 | 20231024 | 114700 | 3899206800 | 42050 | 42000 | 42050 | 42000 | 462 |
| 503 | 20231024 | 114600 | 3879794950 | 42000 | 42000 | 42000 | 41950 | 281 |
| 504 | 20231024 | 114500 | 3867998450 | 41950 | 42000 | 42050 | 41950 | 287 |
| 505 | 20231024 | 114400 | 3855939550 | 42050 | 42000 | 42050 | 42000 | 211 |
| 506 | 20231024 | 114300 | 3847071550 | 42000 | 42000 | 42000 | 41950 | 600 |
| 507 | 20231024 | 114200 | 3821879950 | 42000 | 42000 | 42000 | 41950 | 408 |
| 508 | 20231024 | 114100 | 3804744100 | 42000 | 42000 | 42000 | 41950 | 332 |
| 509 | 20231024 | 114000 | 3790805200 | 42000 | 42000 | 42000 | 42000 | 154 |
| 510 | 20231024 | 113900 | 3784337200 | 41950 | 42000 | 42000 | 41950 | 243 |
| 511 | 20231024 | 113800 | 3774134200 | 41950 | 41950 | 42000 | 41950 | 168 |
| 512 | 20231024 | 113700 | 3767080150 | 41950 | 41950 | 42000 | 41950 | 144 |
| 513 | 20231024 | 113600 | 3761037550 | 41950 | 42000 | 42000 | 41950 | 320 |
| 514 | 20231024 | 113500 | 3747606300 | 42000 | 41950 | 42000 | 41950 | 265 |
| 515 | 20231024 | 113400 | 3736488600 | 42000 | 42050 | 42050 | 41950 | 237 |
| 516 | 20231024 | 113300 | 3726533000 | 42050 | 42100 | 42100 | 42050 | 1029 |
| 517 | 20231024 | 113200 | 3683236350 | 42100 | 42050 | 42100 | 42000 | 1055 |
| 518 | 20231024 | 113100 | 3638866600 | 42050 | 41950 | 42050 | 41950 | 947 |
| 519 | 20231024 | 113000 | 3599082050 | 42000 | 41900 | 42000 | 41850 | 363 |
| 520 | 20231024 | 112900 | 3583861750 | 41900 | 41900 | 41900 | 41850 | 186 |
| 521 | 20231024 | 112800 | 3576068450 | 41900 | 41900 | 41900 | 41900 | 178 |
| 522 | 20231024 | 112700 | 3568610250 | 41900 | 41950 | 41950 | 41850 | 293 |
| 523 | 20231024 | 112600 | 3556334250 | 41950 | 41900 | 41950 | 41900 | 647 |
| 524 | 20231024 | 112500 | 3529223000 | 41900 | 41800 | 41900 | 41800 | 568 |
| 525 | 20231024 | 112400 | 3505440250 | 41800 | 42050 | 42050 | 41800 | 1927 |
| 526 | 20231024 | 112300 | 3424662300 | 42000 | 42000 | 42050 | 42000 | 117 |
| 527 | 20231024 | 112200 | 3419747300 | 42000 | 42050 | 42050 | 42000 | 460 |
| 528 | 20231024 | 112100 | 3400424000 | 42050 | 42050 | 42100 | 42050 | 313 |
| 529 | 20231024 | 112000 | 3387256650 | 42050 | 42100 | 42100 | 42050 | 472 |
| 530 | 20231024 | 111900 | 3367398950 | 42100 | 42100 | 42100 | 42100 | 115 |
| 531 | 20231024 | 111800 | 3362557450 | 42100 | 42050 | 42100 | 42000 | 409 |
| 532 | 20231024 | 111700 | 3345355450 | 42050 | 42000 | 42050 | 42000 | 494 |
| 533 | 20231024 | 111600 | 3324599500 | 42000 | 41950 | 42000 | 41950 | 192 |
| 534 | 20231024 | 111500 | 3316536050 | 42000 | 42000 | 42000 | 41950 | 134 |
| 535 | 20231024 | 111400 | 3310911450 | 41950 | 41950 | 42000 | 41950 | 437 |
| 536 | 20231024 | 111300 | 3292566400 | 42000 | 42050 | 42050 | 41950 | 866 |
| 537 | 20231024 | 111200 | 3256225700 | 42050 | 42050 | 42100 | 42000 | 734 |
| 538 | 20231024 | 111100 | 3225362000 | 42050 | 42000 | 42050 | 42000 | 1047 |
| 539 | 20231024 | 111000 | 3181387650 | 42100 | 42000 | 42100 | 42000 | 1143 |
| 540 | 20231024 | 110900 | 3133370600 | 42000 | 42000 | 42000 | 41950 | 923 |
| 541 | 20231024 | 110800 | 3094607600 | 41950 | 41950 | 41950 | 41900 | 629 |
| 542 | 20231024 | 110700 | 3068224150 | 41950 | 41900 | 41950 | 41900 | 808 |
| 543 | 20231024 | 110600 | 3034368650 | 41900 | 41900 | 41900 | 41850 | 389 |
| 544 | 20231024 | 110500 | 3018070050 | 41850 | 41800 | 41900 | 41800 | 668 |
| 545 | 20231024 | 110400 | 2990121200 | 41800 | 41700 | 41800 | 41700 | 1165 |
| 546 | 20231024 | 110300 | 2941495800 | 41700 | 41700 | 41700 | 41650 | 343 |
| 547 | 20231024 | 110200 | 2927192800 | 41650 | 41700 | 41700 | 41650 | 138 |
| 548 | 20231024 | 110100 | 2921438250 | 41650 | 41650 | 41700 | 41600 | 928 |
| 549 | 20231024 | 110000 | 2882787100 | 41600 | 41600 | 41650 | 41600 | 72 |
| 550 | 20231024 | 105900 | 2879788750 | 41600 | 41550 | 41600 | 41400 | 884 |
| 551 | 20231024 | 105800 | 2843059550 | 41600 | 41600 | 41600 | 41600 | 308 |
| 552 | 20231024 | 105700 | 2830246750 | 41600 | 41600 | 41600 | 41550 | 172 |
| 553 | 20231024 | 105600 | 2823093050 | 41600 | 41600 | 41600 | 41550 | 393 |
| 554 | 20231024 | 105500 | 2806751600 | 41600 | 41550 | 41600 | 41550 | 221 |
| 555 | 20231024 | 105400 | 2797558050 | 41600 | 41600 | 41600 | 41550 | 90 |
| 556 | 20231024 | 105300 | 2793814250 | 41600 | 41650 | 41650 | 41500 | 443 |
| 557 | 20231024 | 105200 | 2775394450 | 41650 | 41650 | 41650 | 41600 | 239 |
| 558 | 20231024 | 105100 | 2765441600 | 41600 | 41600 | 41650 | 41600 | 139 |
| 559 | 20231024 | 105000 | 2759654450 | 41650 | 41600 | 41650 | 41600 | 304 |
| 560 | 20231024 | 104900 | 2747002000 | 41600 | 41650 | 41650 | 41550 | 203 |
| 561 | 20231024 | 104800 | 2738551400 | 41650 | 41600 | 41650 | 41600 | 372 |
| 562 | 20231024 | 104700 | 2723059200 | 41600 | 41700 | 41700 | 41550 | 420 |
| 563 | 20231024 | 104600 | 2705573750 | 41700 | 41650 | 41700 | 41600 | 471 |
| 564 | 20231024 | 104500 | 2685949800 | 41650 | 41550 | 41650 | 41550 | 254 |
| 565 | 20231024 | 104400 | 2675377550 | 41550 | 41600 | 41600 | 41550 | 115 |
| 566 | 20231024 | 104300 | 2670593650 | 41600 | 41600 | 41600 | 41550 | 75 |
| 567 | 20231024 | 104200 | 2667473700 | 41600 | 41650 | 41650 | 41550 | 244 |
| 568 | 20231024 | 104100 | 2657317450 | 41650 | 41650 | 41650 | 41600 | 224 |
| 569 | 20231024 | 104000 | 2647987900 | 41650 | 41600 | 41650 | 41550 | 526 |
| 570 | 20231024 | 103900 | 2626101100 | 41600 | 41500 | 41600 | 41450 | 1492 |
| 571 | 20231024 | 103800 | 2564173750 | 41500 | 41400 | 41500 | 41400 | 115 |
| 572 | 20231024 | 103700 | 2559402850 | 41500 | 41500 | 41500 | 41450 | 436 |
| 573 | 20231024 | 103600 | 2541320150 | 41450 | 41300 | 41500 | 41250 | 1059 |
| 574 | 20231024 | 103500 | 2497567650 | 41250 | 41350 | 41350 | 41250 | 888 |
| 575 | 20231024 | 103400 | 2460903350 | 41350 | 41350 | 41350 | 41300 | 269 |
| 576 | 20231024 | 103300 | 2449781400 | 41350 | 41350 | 41350 | 41250 | 834 |
| 577 | 20231024 | 103200 | 2415326800 | 41300 | 41350 | 41350 | 41300 | 409 |
| 578 | 20231024 | 103100 | 2398426050 | 41350 | 41400 | 41400 | 41300 | 934 |
| 579 | 20231024 | 103000 | 2359816400 | 41400 | 41450 | 41450 | 41350 | 299 |
| 580 | 20231024 | 102900 | 2347429700 | 41450 | 41450 | 41500 | 41450 | 160 |
| 581 | 20231024 | 102800 | 2340793950 | 41500 | 41500 | 41500 | 41450 | 290 |
| 582 | 20231024 | 102700 | 2328762850 | 41500 | 41500 | 41500 | 41450 | 266 |
| 583 | 20231024 | 102600 | 2317731300 | 41450 | 41500 | 41500 | 41350 | 445 |
| 584 | 20231024 | 102500 | 2299297700 | 41450 | 41450 | 41500 | 41400 | 1086 |
| 585 | 20231024 | 102400 | 2254281800 | 41450 | 41300 | 41450 | 41300 | 499 |
| 586 | 20231024 | 102300 | 2233616050 | 41400 | 41500 | 41500 | 41350 | 1070 |
| 587 | 20231024 | 102200 | 2189302050 | 41550 | 41500 | 41550 | 41500 | 1129 |
| 588 | 20231024 | 102100 | 2142441950 | 41550 | 41600 | 41600 | 41500 | 414 |
| 589 | 20231024 | 102000 | 2125238500 | 41650 | 41650 | 41700 | 41600 | 315 |
| 590 | 20231024 | 101900 | 2112129400 | 41650 | 41700 | 41700 | 41600 | 282 |
| 591 | 20231024 | 101800 | 2100385050 | 41650 | 41700 | 41700 | 41650 | 293 |
| 592 | 20231024 | 101700 | 2088168500 | 41700 | 41750 | 41750 | 41650 | 115 |
| 593 | 20231024 | 101600 | 2083372500 | 41700 | 41750 | 41750 | 41700 | 412 |
| 594 | 20231024 | 101500 | 2066189750 | 41750 | 41750 | 41750 | 41700 | 492 |
| 595 | 20231024 | 101400 | 2045663900 | 41750 | 41700 | 41750 | 41700 | 247 |
| 596 | 20231024 | 101300 | 2035358550 | 41700 | 41650 | 41700 | 41650 | 108 |
| 597 | 20231024 | 101200 | 2030855400 | 41700 | 41650 | 41700 | 41600 | 501 |
| 598 | 20231024 | 101100 | 2009986800 | 41650 | 41650 | 41700 | 41650 | 388 |
| 599 | 20231024 | 101000 | 1993824950 | 41650 | 41550 | 41650 | 41550 | 307 |
| 600 | 20231024 | 100900 | 1981062350 | 41550 | 41600 | 41600 | 41550 | 152 |
| 601 | 20231024 | 100800 | 1974740900 | 41650 | 41650 | 41650 | 41550 | 365 |
| 602 | 20231024 | 100700 | 1959554850 | 41650 | 41650 | 41700 | 41650 | 548 |
| 603 | 20231024 | 100600 | 1936726200 | 41650 | 41650 | 41650 | 41600 | 150 |
| 604 | 20231024 | 100500 | 1930478900 | 41650 | 41600 | 41700 | 41600 | 175 |
| 605 | 20231024 | 100400 | 1923189950 | 41650 | 41700 | 41700 | 41650 | 420 |
| 606 | 20231024 | 100300 | 1905688500 | 41650 | 41500 | 41700 | 41500 | 415 |
| 607 | 20231024 | 100200 | 1888433250 | 41500 | 41650 | 41650 | 41500 | 369 |
| 608 | 20231024 | 100100 | 1873078000 | 41600 | 41700 | 41700 | 41600 | 286 |
| 609 | 20231024 | 100000 | 1861158850 | 41700 | 41750 | 41750 | 41700 | 483 |
| 610 | 20231024 | 095900 | 1841006600 | 41750 | 41750 | 41750 | 41700 | 360 |
| 611 | 20231024 | 095800 | 1825980400 | 41700 | 41700 | 41750 | 41700 | 153 |
| 612 | 20231024 | 095700 | 1819593350 | 41700 | 41800 | 41800 | 41650 | 1206 |
| 613 | 20231024 | 095600 | 1769247300 | 41750 | 41750 | 41800 | 41750 | 303 |
| 614 | 20231024 | 095500 | 1756592750 | 41750 | 41750 | 41750 | 41700 | 172 |
| 615 | 20231024 | 095400 | 1749416850 | 41650 | 41700 | 41750 | 41650 | 341 |
| 616 | 20231024 | 095300 | 1735199800 | 41700 | 41700 | 41700 | 41650 | 337 |
| 617 | 20231024 | 095200 | 1721152050 | 41700 | 41650 | 41700 | 41650 | 453 |
| 618 | 20231024 | 095100 | 1702276850 | 41700 | 41550 | 41700 | 41550 | 254 |
| 619 | 20231024 | 095000 | 1691704800 | 41600 | 41600 | 41650 | 41550 | 406 |
| 620 | 20231024 | 094900 | 1674810550 | 41600 | 41550 | 41600 | 41500 | 488 |
| 621 | 20231024 | 094800 | 1654530300 | 41600 | 41650 | 41650 | 41550 | 333 |
| 622 | 20231024 | 094700 | 1640676900 | 41650 | 41600 | 41650 | 41600 | 147 |
| 623 | 20231024 | 094600 | 1634557700 | 41650 | 41700 | 41750 | 41650 | 640 |
| 624 | 20231024 | 094500 | 1607889400 | 41700 | 41750 | 41750 | 41700 | 404 |
| 625 | 20231024 | 094400 | 1591038200 | 41750 | 41700 | 41750 | 41700 | 538 |
| 626 | 20231024 | 094300 | 1568590700 | 41700 | 41700 | 41750 | 41650 | 537 |
| 627 | 20231024 | 094200 | 1546197900 | 41650 | 41600 | 41700 | 41600 | 495 |
| 628 | 20231024 | 094100 | 1525584800 | 41600 | 41650 | 41650 | 41600 | 386 |
| 629 | 20231024 | 094000 | 1509525000 | 41650 | 41600 | 41650 | 41600 | 107 |
| 630 | 20231024 | 093900 | 1505070800 | 41650 | 41700 | 41700 | 41650 | 356 |
| 631 | 20231024 | 093800 | 1490231600 | 41700 | 41700 | 41700 | 41650 | 158 |
| 632 | 20231024 | 093700 | 1483647400 | 41700 | 41650 | 41700 | 41600 | 120 |
| 633 | 20231024 | 093600 | 1478647900 | 41600 | 41600 | 41650 | 41600 | 538 |
| 634 | 20231024 | 093500 | 1456255850 | 41600 | 41600 | 41650 | 41600 | 187 |
| 635 | 20231024 | 093400 | 1448474900 | 41600 | 41650 | 41650 | 41600 | 224 |
| 636 | 20231024 | 093300 | 1439150550 | 41700 | 41550 | 41700 | 41500 | 323 |
| 637 | 20231024 | 093200 | 1425710200 | 41550 | 41350 | 41550 | 41350 | 758 |
| 638 | 20231024 | 093100 | 1394281700 | 41350 | 41400 | 41400 | 41300 | 552 |
| 639 | 20231024 | 093000 | 1371455900 | 41400 | 41350 | 41400 | 41350 | 160 |
| 640 | 20231024 | 092900 | 1364839350 | 41400 | 41400 | 41500 | 41350 | 245 |
| 641 | 20231024 | 092800 | 1354700650 | 41300 | 41450 | 41500 | 41250 | 939 |
| 642 | 20231024 | 092700 | 1315905150 | 41450 | 41500 | 41500 | 41400 | 802 |
| 643 | 20231024 | 092600 | 1282653100 | 41500 | 41500 | 41550 | 41350 | 466 |
| 644 | 20231024 | 092500 | 1263335350 | 41500 | 41500 | 41550 | 41500 | 335 |
| 645 | 20231024 | 092400 | 1249428250 | 41550 | 41400 | 41550 | 41400 | 485 |
| 646 | 20231024 | 092300 | 1229330400 | 41350 | 41400 | 41400 | 41350 | 283 |
| 647 | 20231024 | 092200 | 1217615950 | 41450 | 41450 | 41500 | 41400 | 578 |
| 648 | 20231024 | 092100 | 1193658200 | 41450 | 41600 | 41600 | 41450 | 688 |
| 649 | 20231024 | 092000 | 1165086950 | 41600 | 41650 | 41750 | 41600 | 1001 |
| 650 | 20231024 | 091900 | 1123405000 | 41650 | 41650 | 41650 | 41500 | 410 |
| 651 | 20231024 | 091800 | 1106340400 | 41650 | 41500 | 41650 | 41500 | 716 |
| 652 | 20231024 | 091700 | 1076576550 | 41500 | 41500 | 41500 | 41450 | 977 |
| 653 | 20231024 | 091600 | 1036033150 | 41550 | 41600 | 41600 | 41500 | 1172 |
| 654 | 20231024 | 091500 | 987314550 | 41600 | 41350 | 41650 | 41350 | 340 |
| 655 | 20231024 | 091400 | 973202100 | 41350 | 41250 | 41400 | 41250 | 272 |
| 656 | 20231024 | 091300 | 961946750 | 41400 | 41250 | 41400 | 41200 | 1537 |
| 657 | 20231024 | 091200 | 898510350 | 41250 | 41200 | 41300 | 41200 | 1168 |
| 658 | 20231024 | 091100 | 850332050 | 41250 | 41200 | 41250 | 41150 | 828 |
| 659 | 20231024 | 091000 | 816194650 | 41200 | 41300 | 41300 | 41200 | 2731 |
| 660 | 20231024 | 090900 | 703527600 | 41300 | 41300 | 41350 | 41300 | 252 |
| 661 | 20231024 | 090800 | 693111150 | 41350 | 41350 | 41400 | 41300 | 2807 |
| 662 | 20231024 | 090700 | 577078100 | 41400 | 41350 | 41400 | 41350 | 797 |
| 663 | 20231024 | 090600 | 544121600 | 41350 | 41400 | 41400 | 41350 | 299 |
| 664 | 20231024 | 090500 | 531750150 | 41400 | 41400 | 41450 | 41400 | 1101 |
| 665 | 20231024 | 090400 | 486168500 | 41400 | 41400 | 41450 | 41400 | 1369 |
| 666 | 20231024 | 090300 | 429476250 | 41350 | 41200 | 41350 | 41200 | 815 |
| 667 | 20231024 | 090200 | 395806750 | 41200 | 41400 | 41450 | 41050 | 4351 |
| 668 | 20231024 | 090100 | 216442050 | 41550 | 41800 | 41800 | 41450 | 3126 |
| 669 | 20231024 | 090000 | 86654800 | 41850 | 41900 | 42000 | 41850 | 2068 |