34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 25961 |
| 3 | 20230626 | 201100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20230626 | 201000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20230626 | 200900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20230626 | 200800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20230626 | 200700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20230626 | 200600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20230626 | 200500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20230626 | 200400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20230626 | 200300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20230626 | 200200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20230626 | 200100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20230626 | 200000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20230626 | 195900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20230626 | 195800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20230626 | 195700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20230626 | 195600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20230626 | 195500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20230626 | 195400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20230626 | 195300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20230626 | 195200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20230626 | 195100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20230626 | 195000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20230626 | 194900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20230626 | 194800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20230626 | 194700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20230626 | 194600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20230626 | 194500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20230626 | 194400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20230626 | 194300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20230626 | 194200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 25961 |
| 33 | 20230626 | 194100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20230626 | 194000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20230626 | 193900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20230626 | 193800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20230626 | 193700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20230626 | 193600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20230626 | 193500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20230626 | 193400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20230626 | 193300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20230626 | 193200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20230626 | 193100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20230626 | 193000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20230626 | 192900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20230626 | 192800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20230626 | 192700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20230626 | 192600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20230626 | 192500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20230626 | 192400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20230626 | 192300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20230626 | 192200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20230626 | 192100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20230626 | 192000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20230626 | 191900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20230626 | 191800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20230626 | 191700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20230626 | 191600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20230626 | 191500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20230626 | 191400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20230626 | 191300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20230626 | 191200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 25961 |
| 63 | 20230626 | 191100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20230626 | 191000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20230626 | 190900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20230626 | 190800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20230626 | 190700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20230626 | 190600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20230626 | 190500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20230626 | 190400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20230626 | 190300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20230626 | 190200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20230626 | 190100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20230626 | 190000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20230626 | 185900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20230626 | 185800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20230626 | 185700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20230626 | 185600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20230626 | 185500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20230626 | 185400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20230626 | 185300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20230626 | 185200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20230626 | 185100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20230626 | 185000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20230626 | 184900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20230626 | 184800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20230626 | 184700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20230626 | 184600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20230626 | 184500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20230626 | 184400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20230626 | 184300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20230626 | 184200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 25961 |
| 93 | 20230626 | 184100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20230626 | 184000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20230626 | 183900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20230626 | 183800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20230626 | 183700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20230626 | 183600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20230626 | 183500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20230626 | 183400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20230626 | 183300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20230626 | 183200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20230626 | 183100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20230626 | 183000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20230626 | 182900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20230626 | 182800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20230626 | 182700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20230626 | 182600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20230626 | 182500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20230626 | 182400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20230626 | 182300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20230626 | 182200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20230626 | 182100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20230626 | 182000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20230626 | 181900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20230626 | 181800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20230626 | 181700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20230626 | 181600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20230626 | 181500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20230626 | 181400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20230626 | 181300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20230626 | 181200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 25961 |
| 123 | 20230626 | 181100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20230626 | 181000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20230626 | 180900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20230626 | 180800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20230626 | 180700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20230626 | 180600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20230626 | 180500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20230626 | 180400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20230626 | 180300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20230626 | 180200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20230626 | 180100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20230626 | 180000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20230626 | 175900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20230626 | 175800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20230626 | 175700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20230626 | 175600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20230626 | 175500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20230626 | 175400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20230626 | 175300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20230626 | 175200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20230626 | 175100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20230626 | 175000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20230626 | 174900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20230626 | 174800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20230626 | 174700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20230626 | 174600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20230626 | 174500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20230626 | 174400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20230626 | 174300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20230626 | 174200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 25961 |
| 153 | 20230626 | 174100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20230626 | 174000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20230626 | 173900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20230626 | 173800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20230626 | 173700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20230626 | 173600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20230626 | 173500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20230626 | 173400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20230626 | 173300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20230626 | 173200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20230626 | 173100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20230626 | 173000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20230626 | 172900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20230626 | 172800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20230626 | 172700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20230626 | 172600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20230626 | 172500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20230626 | 172400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20230626 | 172300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20230626 | 172200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20230626 | 172100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20230626 | 172000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20230626 | 171900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20230626 | 171800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20230626 | 171700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20230626 | 171600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20230626 | 171500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20230626 | 171400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20230626 | 171300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20230626 | 171200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 25961 |
| 183 | 20230626 | 171100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20230626 | 171000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20230626 | 170900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20230626 | 170800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20230626 | 170700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20230626 | 170600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20230626 | 170500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20230626 | 170400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20230626 | 170300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20230626 | 170200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20230626 | 170100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20230626 | 170000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20230626 | 165900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20230626 | 165800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20230626 | 165700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20230626 | 165600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20230626 | 165500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20230626 | 165400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20230626 | 165300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20230626 | 165200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20230626 | 165100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20230626 | 165000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20230626 | 164900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20230626 | 164800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20230626 | 164700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20230626 | 164600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20230626 | 164500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20230626 | 164400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20230626 | 164300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20230626 | 164200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 25961 |
| 213 | 20230626 | 164100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20230626 | 164000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20230626 | 163900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20230626 | 163800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20230626 | 163700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20230626 | 163600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20230626 | 163500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20230626 | 163400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20230626 | 163300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20230626 | 163200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20230626 | 163100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20230626 | 163000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20230626 | 162900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20230626 | 162800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20230626 | 162700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20230626 | 162600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20230626 | 162500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20230626 | 162400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 231 | 20230626 | 162300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 232 | 20230626 | 162200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 233 | 20230626 | 162100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 234 | 20230626 | 162000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 235 | 20230626 | 161900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 236 | 20230626 | 161800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 237 | 20230626 | 161700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 238 | 20230626 | 161600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 239 | 20230626 | 161500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 240 | 20230626 | 161400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 241 | 20230626 | 161300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 242 | 20230626 | 161200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 25961 |
| 243 | 20230626 | 161100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 244 | 20230626 | 161000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 245 | 20230626 | 160900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 246 | 20230626 | 160800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 247 | 20230626 | 160700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 248 | 20230626 | 160600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 249 | 20230626 | 160500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 250 | 20230626 | 160400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 251 | 20230626 | 160300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 252 | 20230626 | 160200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 253 | 20230626 | 160100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 254 | 20230626 | 160000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 255 | 20230626 | 155900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 256 | 20230626 | 155800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 257 | 20230626 | 155700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 258 | 20230626 | 155600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 259 | 20230626 | 155500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 260 | 20230626 | 155400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 261 | 20230626 | 155300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 262 | 20230626 | 155200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 263 | 20230626 | 155100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 264 | 20230626 | 155000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 265 | 20230626 | 154900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 266 | 20230626 | 154800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 267 | 20230626 | 154700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 268 | 20230626 | 154600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 269 | 20230626 | 154500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 270 | 20230626 | 154400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 271 | 20230626 | 154300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 272 | 20230626 | 154200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 25961 |
| 273 | 20230626 | 154100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 274 | 20230626 | 154000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 275 | 20230626 | 153900 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 276 | 20230626 | 153800 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 277 | 20230626 | 153700 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 278 | 20230626 | 153600 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 279 | 20230626 | 153500 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 280 | 20230626 | 153400 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 281 | 20230626 | 153300 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 282 | 20230626 | 153200 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 283 | 20230626 | 153100 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 284 | 20230626 | 153000 | 21312238895 | 5010 | 5010 | 5010 | 5010 | 25961 |
| 285 | 20230626 | 152900 | 21182174285 | 5010 | 5010 | 5010 | 5010 | 0 |
| 286 | 20230626 | 152800 | 21182174285 | 5010 | 5010 | 5010 | 5010 | 0 |
| 287 | 20230626 | 152700 | 21182174285 | 5010 | 5010 | 5010 | 5010 | 0 |
| 288 | 20230626 | 152600 | 21182174285 | 5010 | 5010 | 5010 | 5010 | 0 |
| 289 | 20230626 | 152500 | 21182174285 | 5010 | 5010 | 5010 | 5010 | 0 |
| 290 | 20230626 | 152400 | 21182174285 | 5010 | 5010 | 5010 | 5010 | 0 |
| 291 | 20230626 | 152300 | 21182174285 | 5010 | 5010 | 5010 | 5010 | 0 |
| 292 | 20230626 | 152200 | 21182174285 | 5010 | 5010 | 5010 | 5010 | 0 |
| 293 | 20230626 | 152100 | 21182174285 | 5010 | 5010 | 5010 | 5010 | 0 |
| 294 | 20230626 | 152000 | 21182174285 | 5010 | 5010 | 5010 | 5010 | 0 |
| 295 | 20230626 | 151900 | 21182174285 | 5010 | 5020 | 5020 | 5000 | 8893 |
| 296 | 20230626 | 151800 | 21137657945 | 5020 | 5010 | 5030 | 4995 | 5463 |
| 297 | 20230626 | 151700 | 21110302320 | 5010 | 5030 | 5040 | 5000 | 5882 |
| 298 | 20230626 | 151600 | 21080796410 | 5030 | 5050 | 5050 | 4995 | 21587 |
| 299 | 20230626 | 151500 | 20972548220 | 5050 | 5030 | 5050 | 5030 | 3585 |
| 300 | 20230626 | 151400 | 20954491940 | 5040 | 5040 | 5050 | 5030 | 5038 |
| 301 | 20230626 | 151300 | 20929089990 | 5030 | 5040 | 5040 | 5030 | 5185 |
| 302 | 20230626 | 151200 | 20902993000 | 5030 | 5040 | 5040 | 5030 | 3941 |
| 303 | 20230626 | 151100 | 20883146260 | 5030 | 5020 | 5040 | 5020 | 7950 |
| 304 | 20230626 | 151000 | 20843163990 | 5020 | 5040 | 5040 | 5020 | 1390 |
| 305 | 20230626 | 150900 | 20836176340 | 5040 | 5040 | 5040 | 5020 | 5582 |
| 306 | 20230626 | 150800 | 20808101180 | 5030 | 5020 | 5040 | 5020 | 681 |
| 307 | 20230626 | 150700 | 20804675490 | 5040 | 5010 | 5040 | 5010 | 1103 |
| 308 | 20230626 | 150600 | 20799136380 | 5030 | 5020 | 5030 | 5010 | 3467 |
| 309 | 20230626 | 150500 | 20781746720 | 5020 | 5020 | 5020 | 5010 | 2784 |
| 310 | 20230626 | 150400 | 20767784210 | 5010 | 5010 | 5020 | 5010 | 3467 |
| 311 | 20230626 | 150300 | 20750402140 | 5020 | 5020 | 5020 | 5000 | 741 |
| 312 | 20230626 | 150200 | 20746686110 | 5000 | 5050 | 5050 | 5000 | 47766 |
| 313 | 20230626 | 150100 | 20507589730 | 5050 | 5060 | 5060 | 5020 | 6469 |
| 314 | 20230626 | 150000 | 20475015440 | 5030 | 5060 | 5070 | 5030 | 20529 |
| 315 | 20230626 | 145900 | 20371052210 | 5060 | 5060 | 5060 | 5040 | 3350 |
| 316 | 20230626 | 145800 | 20354123900 | 5060 | 5060 | 5060 | 5040 | 3531 |
| 317 | 20230626 | 145700 | 20336299340 | 5060 | 5060 | 5060 | 5030 | 3358 |
| 318 | 20230626 | 145600 | 20319345860 | 5040 | 5030 | 5060 | 5020 | 4216 |
| 319 | 20230626 | 145500 | 20298111780 | 5030 | 5050 | 5050 | 5020 | 11492 |
| 320 | 20230626 | 145400 | 20240276500 | 5050 | 5060 | 5060 | 5030 | 6307 |
| 321 | 20230626 | 145300 | 20208472280 | 5060 | 5050 | 5060 | 5030 | 5300 |
| 322 | 20230626 | 145200 | 20181711170 | 5050 | 5040 | 5050 | 5020 | 3646 |
| 323 | 20230626 | 145100 | 20163362190 | 5040 | 5050 | 5050 | 5020 | 3684 |
| 324 | 20230626 | 145000 | 20144827020 | 5020 | 5040 | 5050 | 5020 | 3489 |
| 325 | 20230626 | 144900 | 20127269640 | 5040 | 5030 | 5040 | 5030 | 3841 |
| 326 | 20230626 | 144800 | 20107929800 | 5040 | 5060 | 5060 | 5030 | 4764 |
| 327 | 20230626 | 144700 | 20083868530 | 5060 | 5060 | 5060 | 5040 | 3832 |
| 328 | 20230626 | 144600 | 20064498360 | 5060 | 5040 | 5060 | 5020 | 5216 |
| 329 | 20230626 | 144500 | 20038213390 | 5040 | 5040 | 5050 | 5010 | 7999 |
| 330 | 20230626 | 144400 | 19998005690 | 5040 | 5010 | 5040 | 5000 | 23627 |
| 331 | 20230626 | 144300 | 19879639360 | 5010 | 5010 | 5010 | 5000 | 10772 |
| 332 | 20230626 | 144200 | 19825730520 | 5010 | 5060 | 5060 | 5000 | 33347 |
| 333 | 20230626 | 144100 | 19658499430 | 5020 | 5060 | 5060 | 5020 | 24191 |
| 334 | 20230626 | 144000 | 19536665080 | 5060 | 5070 | 5070 | 5040 | 4432 |
| 335 | 20230626 | 143900 | 19514280040 | 5070 | 5100 | 5100 | 5040 | 54354 |
| 336 | 20230626 | 143800 | 19239400960 | 5100 | 5100 | 5100 | 5070 | 3346 |
| 337 | 20230626 | 143700 | 19222385520 | 5100 | 5090 | 5100 | 5070 | 3301 |
| 338 | 20230626 | 143600 | 19205599560 | 5090 | 5100 | 5100 | 5070 | 14136 |
| 339 | 20230626 | 143500 | 19133817010 | 5100 | 5100 | 5100 | 5080 | 3427 |
| 340 | 20230626 | 143400 | 19116368690 | 5100 | 5090 | 5100 | 5080 | 3311 |
| 341 | 20230626 | 143300 | 19099516730 | 5080 | 5080 | 5100 | 5070 | 3063 |
| 342 | 20230626 | 143200 | 19083934420 | 5080 | 5080 | 5080 | 5070 | 6060 |
| 343 | 20230626 | 143100 | 19053181790 | 5080 | 5090 | 5090 | 5070 | 4000 |
| 344 | 20230626 | 143000 | 19032871560 | 5090 | 5070 | 5100 | 5070 | 3987 |
| 345 | 20230626 | 142900 | 19012622710 | 5100 | 5100 | 5100 | 5070 | 5921 |
| 346 | 20230626 | 142800 | 18982555080 | 5070 | 5090 | 5100 | 5070 | 3474 |
| 347 | 20230626 | 142700 | 18964888240 | 5090 | 5100 | 5100 | 5070 | 4099 |
| 348 | 20230626 | 142600 | 18944047310 | 5100 | 5110 | 5110 | 5070 | 4664 |
| 349 | 20230626 | 142500 | 18920326040 | 5110 | 5110 | 5110 | 5070 | 15534 |
| 350 | 20230626 | 142400 | 18841246460 | 5110 | 5110 | 5120 | 5100 | 3176 |
| 351 | 20230626 | 142300 | 18825022270 | 5110 | 5120 | 5120 | 5090 | 5539 |
| 352 | 20230626 | 142200 | 18796717600 | 5090 | 5110 | 5120 | 5080 | 13175 |
| 353 | 20230626 | 142100 | 18729359030 | 5110 | 5110 | 5120 | 5080 | 19685 |
| 354 | 20230626 | 142000 | 18629122230 | 5110 | 5130 | 5130 | 5100 | 3437 |
| 355 | 20230626 | 141900 | 18611566500 | 5130 | 5130 | 5130 | 5100 | 3228 |
| 356 | 20230626 | 141800 | 18595054730 | 5130 | 5120 | 5130 | 5100 | 3355 |
| 357 | 20230626 | 141700 | 18577891890 | 5120 | 5130 | 5130 | 5100 | 4429 |
| 358 | 20230626 | 141600 | 18555246940 | 5100 | 5120 | 5130 | 5100 | 3427 |
| 359 | 20230626 | 141500 | 18537728730 | 5120 | 5120 | 5130 | 5100 | 3472 |
| 360 | 20230626 | 141400 | 18519982380 | 5120 | 5130 | 5130 | 5100 | 5535 |
| 361 | 20230626 | 141300 | 18491696150 | 5130 | 5130 | 5130 | 5100 | 5579 |
| 362 | 20230626 | 141200 | 18463114010 | 5100 | 5100 | 5130 | 5100 | 3534 |
| 363 | 20230626 | 141100 | 18445044160 | 5130 | 5120 | 5130 | 5090 | 4517 |
| 364 | 20230626 | 141000 | 18421954610 | 5090 | 5120 | 5120 | 5090 | 5513 |
| 365 | 20230626 | 140900 | 18393771060 | 5120 | 5120 | 5120 | 5090 | 3334 |
| 366 | 20230626 | 140800 | 18376748220 | 5100 | 5110 | 5120 | 5090 | 3149 |
| 367 | 20230626 | 140700 | 18360681320 | 5090 | 5110 | 5120 | 5090 | 3412 |
| 368 | 20230626 | 140600 | 18343261520 | 5090 | 5110 | 5110 | 5090 | 3914 |
| 369 | 20230626 | 140500 | 18323303100 | 5110 | 5100 | 5110 | 5090 | 4038 |
| 370 | 20230626 | 140400 | 18302703450 | 5090 | 5110 | 5110 | 5090 | 3285 |
| 371 | 20230626 | 140300 | 18285954040 | 5110 | 5090 | 5110 | 5090 | 3456 |
| 372 | 20230626 | 140200 | 18268333620 | 5100 | 5110 | 5110 | 5090 | 3669 |
| 373 | 20230626 | 140100 | 18249610210 | 5110 | 5110 | 5110 | 5080 | 4703 |
| 374 | 20230626 | 140000 | 18225658810 | 5110 | 5100 | 5110 | 5080 | 3189 |
| 375 | 20230626 | 135900 | 18209417670 | 5100 | 5100 | 5100 | 5080 | 3638 |
| 376 | 20230626 | 135800 | 18190883350 | 5100 | 5100 | 5100 | 5090 | 5449 |
| 377 | 20230626 | 135700 | 18163124960 | 5100 | 5120 | 5120 | 5090 | 4506 |
| 378 | 20230626 | 135600 | 18140121470 | 5120 | 5120 | 5120 | 5100 | 3540 |
| 379 | 20230626 | 135500 | 18122035840 | 5120 | 5090 | 5120 | 5090 | 3164 |
| 380 | 20230626 | 135400 | 18105876100 | 5120 | 5100 | 5120 | 5090 | 3510 |
| 381 | 20230626 | 135300 | 18087952180 | 5120 | 5120 | 5120 | 5090 | 3580 |
| 382 | 20230626 | 135200 | 18069661020 | 5120 | 5100 | 5130 | 5100 | 2376 |
| 383 | 20230626 | 135100 | 18057518680 | 5120 | 5120 | 5130 | 5090 | 3809 |
| 384 | 20230626 | 135000 | 18038039760 | 5120 | 5090 | 5120 | 5090 | 4481 |
| 385 | 20230626 | 134900 | 18015151250 | 5110 | 5110 | 5120 | 5080 | 3525 |
| 386 | 20230626 | 134800 | 17997178120 | 5110 | 5080 | 5110 | 5080 | 4040 |
| 387 | 20230626 | 134700 | 17976605950 | 5100 | 5100 | 5110 | 5080 | 4123 |
| 388 | 20230626 | 134600 | 17955622920 | 5100 | 5110 | 5110 | 5080 | 4044 |
| 389 | 20230626 | 134500 | 17935033430 | 5110 | 5110 | 5110 | 5090 | 4619 |
| 390 | 20230626 | 134400 | 17911496250 | 5110 | 5100 | 5110 | 5090 | 3621 |
| 391 | 20230626 | 134300 | 17893032210 | 5100 | 5100 | 5120 | 5090 | 5987 |
| 392 | 20230626 | 134200 | 17862475960 | 5120 | 5120 | 5120 | 5100 | 3905 |
| 393 | 20230626 | 134100 | 17842523000 | 5120 | 5120 | 5120 | 5090 | 4959 |
| 394 | 20230626 | 134000 | 17817191030 | 5120 | 5130 | 5130 | 5100 | 3544 |
| 395 | 20230626 | 133900 | 17799069030 | 5130 | 5110 | 5130 | 5090 | 3585 |
| 396 | 20230626 | 133800 | 17780759340 | 5110 | 5120 | 5130 | 5090 | 5402 |
| 397 | 20230626 | 133700 | 17753162080 | 5120 | 5130 | 5130 | 5110 | 5993 |
| 398 | 20230626 | 133600 | 17722501680 | 5130 | 5140 | 5140 | 5100 | 5825 |
| 399 | 20230626 | 133500 | 17692689180 | 5140 | 5130 | 5140 | 5100 | 5254 |
| 400 | 20230626 | 133400 | 17665814970 | 5130 | 5110 | 5130 | 5100 | 3838 |
| 401 | 20230626 | 133300 | 17646205730 | 5100 | 5130 | 5140 | 5100 | 8221 |
| 402 | 20230626 | 133200 | 17604141790 | 5130 | 5130 | 5130 | 5120 | 3203 |
| 403 | 20230626 | 133100 | 17587720980 | 5120 | 5100 | 5130 | 5100 | 466 |
| 404 | 20230626 | 133000 | 17585333820 | 5110 | 5130 | 5140 | 5100 | 5791 |
| 405 | 20230626 | 132900 | 17555674220 | 5140 | 5110 | 5140 | 5100 | 5845 |
| 406 | 20230626 | 132800 | 17525767530 | 5100 | 5100 | 5110 | 5100 | 3044 |
| 407 | 20230626 | 132700 | 17510227380 | 5110 | 5070 | 5110 | 5070 | 4904 |
| 408 | 20230626 | 132600 | 17485304700 | 5070 | 5080 | 5080 | 5070 | 3368 |
| 409 | 20230626 | 132500 | 17468208990 | 5070 | 5080 | 5080 | 5070 | 3699 |
| 410 | 20230626 | 132400 | 17449451090 | 5080 | 5090 | 5090 | 5070 | 4477 |
| 411 | 20230626 | 132300 | 17426709660 | 5080 | 5090 | 5100 | 5080 | 6177 |
| 412 | 20230626 | 132200 | 17395303630 | 5100 | 5100 | 5100 | 5090 | 1770 |
| 413 | 20230626 | 132100 | 17386290620 | 5100 | 5120 | 5120 | 5100 | 4779 |
| 414 | 20230626 | 132000 | 17361900350 | 5120 | 5130 | 5130 | 5120 | 3321 |
| 415 | 20230626 | 131900 | 17344895330 | 5130 | 5120 | 5130 | 5120 | 340 |
| 416 | 20230626 | 131800 | 17343151530 | 5120 | 5110 | 5120 | 5110 | 2258 |
| 417 | 20230626 | 131700 | 17331602020 | 5110 | 5110 | 5110 | 5110 | 533 |
| 418 | 20230626 | 131600 | 17328878390 | 5120 | 5100 | 5120 | 5100 | 497 |
| 419 | 20230626 | 131500 | 17326339770 | 5100 | 5100 | 5100 | 5100 | 9 |
| 420 | 20230626 | 131400 | 17326293870 | 5100 | 5100 | 5110 | 5100 | 367 |
| 421 | 20230626 | 131300 | 17324421060 | 5100 | 5110 | 5110 | 5100 | 65 |
| 422 | 20230626 | 131200 | 17324089220 | 5110 | 5100 | 5110 | 5100 | 530 |
| 423 | 20230626 | 131100 | 17321381670 | 5100 | 5090 | 5100 | 5090 | 2097 |
| 424 | 20230626 | 131000 | 17310687990 | 5090 | 5100 | 5100 | 5080 | 1480 |
| 425 | 20230626 | 130900 | 17303159090 | 5080 | 5110 | 5110 | 5080 | 8840 |
| 426 | 20230626 | 130800 | 17258092560 | 5110 | 5120 | 5120 | 5100 | 818 |
| 427 | 20230626 | 130700 | 17253919620 | 5100 | 5110 | 5110 | 5100 | 1819 |
| 428 | 20230626 | 130600 | 17244642220 | 5120 | 5120 | 5120 | 5100 | 1525 |
| 429 | 20230626 | 130500 | 17236849580 | 5110 | 5130 | 5130 | 5110 | 5634 |
| 430 | 20230626 | 130400 | 17207978340 | 5130 | 5140 | 5140 | 5130 | 1306 |
| 431 | 20230626 | 130300 | 17201269350 | 5140 | 5140 | 5140 | 5130 | 1848 |
| 432 | 20230626 | 130200 | 17191773420 | 5130 | 5120 | 5130 | 5120 | 2331 |
| 433 | 20230626 | 130100 | 17179825490 | 5120 | 5120 | 5130 | 5120 | 3432 |
| 434 | 20230626 | 130000 | 17162253600 | 5120 | 5120 | 5130 | 5120 | 4465 |
| 435 | 20230626 | 125900 | 17139373680 | 5120 | 5110 | 5120 | 5110 | 2560 |
| 436 | 20230626 | 125800 | 17126292070 | 5110 | 5120 | 5120 | 5110 | 496 |
| 437 | 20230626 | 125700 | 17123753040 | 5120 | 5100 | 5120 | 5100 | 2747 |
| 438 | 20230626 | 125600 | 17109735740 | 5100 | 5090 | 5100 | 5090 | 2522 |
| 439 | 20230626 | 125500 | 17096892770 | 5090 | 5060 | 5090 | 5060 | 3758 |
| 440 | 20230626 | 125400 | 17077837820 | 5060 | 5060 | 5060 | 5050 | 3038 |
| 441 | 20230626 | 125300 | 17062467270 | 5060 | 5060 | 5060 | 5050 | 4811 |
| 442 | 20230626 | 125200 | 17038171370 | 5070 | 5070 | 5080 | 5050 | 7316 |
| 443 | 20230626 | 125100 | 17001163450 | 5080 | 5070 | 5080 | 5070 | 719 |
| 444 | 20230626 | 125000 | 16997515860 | 5070 | 5070 | 5080 | 5070 | 1502 |
| 445 | 20230626 | 124900 | 16989888250 | 5070 | 5060 | 5070 | 5050 | 11087 |
| 446 | 20230626 | 124800 | 16933862290 | 5060 | 5080 | 5080 | 5050 | 1574 |
| 447 | 20230626 | 124700 | 16925893410 | 5070 | 5080 | 5090 | 5050 | 7377 |
| 448 | 20230626 | 124600 | 16888563780 | 5090 | 5080 | 5090 | 5060 | 2159 |
| 449 | 20230626 | 124500 | 16877600820 | 5080 | 5050 | 5100 | 5050 | 9293 |
| 450 | 20230626 | 124400 | 16830586990 | 5050 | 5110 | 5110 | 5050 | 9058 |
| 451 | 20230626 | 124300 | 16784560960 | 5100 | 5130 | 5140 | 5100 | 10982 |
| 452 | 20230626 | 124200 | 16728471540 | 5140 | 5110 | 5140 | 5090 | 6952 |
| 453 | 20230626 | 124100 | 16692959320 | 5110 | 5080 | 5110 | 5070 | 8181 |
| 454 | 20230626 | 124000 | 16651242910 | 5070 | 5050 | 5090 | 5040 | 5106 |
| 455 | 20230626 | 123900 | 16625414910 | 5040 | 5090 | 5110 | 5040 | 16652 |
| 456 | 20230626 | 123800 | 16541013360 | 5090 | 5030 | 5090 | 5020 | 21872 |
| 457 | 20230626 | 123700 | 16430546930 | 5030 | 5120 | 5120 | 5020 | 45501 |
| 458 | 20230626 | 123600 | 16199427700 | 5110 | 5120 | 5120 | 5110 | 3910 |
| 459 | 20230626 | 123500 | 16179432370 | 5120 | 5110 | 5120 | 5110 | 7835 |
| 460 | 20230626 | 123400 | 16139385470 | 5120 | 5150 | 5160 | 5110 | 16211 |
| 461 | 20230626 | 123300 | 16056177730 | 5140 | 5150 | 5160 | 5130 | 8423 |
| 462 | 20230626 | 123200 | 16012858990 | 5150 | 5170 | 5170 | 5140 | 6553 |
| 463 | 20230626 | 123100 | 15979089590 | 5160 | 5190 | 5200 | 5160 | 12552 |
| 464 | 20230626 | 123000 | 15914058580 | 5200 | 5170 | 5200 | 5170 | 4168 |
| 465 | 20230626 | 122900 | 15892425720 | 5180 | 5150 | 5180 | 5140 | 2568 |
| 466 | 20230626 | 122800 | 15879178410 | 5160 | 5130 | 5160 | 5130 | 3473 |
| 467 | 20230626 | 122700 | 15861306640 | 5150 | 5130 | 5150 | 5110 | 17011 |
| 468 | 20230626 | 122600 | 15774140800 | 5120 | 5150 | 5160 | 5100 | 55761 |
| 469 | 20230626 | 122500 | 15488996390 | 5160 | 5140 | 5170 | 5140 | 8957 |
| 470 | 20230626 | 122400 | 15442867980 | 5150 | 5160 | 5170 | 5140 | 14301 |
| 471 | 20230626 | 122300 | 15369228750 | 5170 | 5200 | 5210 | 5160 | 12190 |
| 472 | 20230626 | 122200 | 15306088150 | 5210 | 5210 | 5220 | 5200 | 3821 |
| 473 | 20230626 | 122100 | 15286167320 | 5220 | 5210 | 5220 | 5210 | 1472 |
| 474 | 20230626 | 122000 | 15278494110 | 5220 | 5220 | 5220 | 5200 | 1453 |
| 475 | 20230626 | 121900 | 15270926170 | 5200 | 5230 | 5240 | 5190 | 18177 |
| 476 | 20230626 | 121800 | 15176074020 | 5230 | 5200 | 5230 | 5200 | 3077 |
| 477 | 20230626 | 121700 | 15159998760 | 5230 | 5170 | 5230 | 5170 | 7204 |
| 478 | 20230626 | 121600 | 15122656280 | 5170 | 5150 | 5180 | 5140 | 3785 |
| 479 | 20230626 | 121500 | 15103184870 | 5140 | 5190 | 5190 | 5130 | 49096 |
| 480 | 20230626 | 121400 | 14849657770 | 5190 | 5210 | 5220 | 5190 | 31418 |
| 481 | 20230626 | 121300 | 14686232010 | 5210 | 5230 | 5230 | 5210 | 7924 |
| 482 | 20230626 | 121200 | 14644878590 | 5220 | 5220 | 5230 | 5220 | 1602 |
| 483 | 20230626 | 121100 | 14636514180 | 5220 | 5220 | 5230 | 5210 | 6414 |
| 484 | 20230626 | 121000 | 14603033200 | 5220 | 5240 | 5240 | 5220 | 6092 |
| 485 | 20230626 | 120900 | 14571168970 | 5230 | 5250 | 5250 | 5230 | 1791 |
| 486 | 20230626 | 120800 | 14561790330 | 5250 | 5240 | 5250 | 5240 | 252 |
| 487 | 20230626 | 120700 | 14560469720 | 5250 | 5240 | 5250 | 5230 | 4041 |
| 488 | 20230626 | 120600 | 14539298350 | 5240 | 5230 | 5240 | 5220 | 8457 |
| 489 | 20230626 | 120500 | 14495125150 | 5230 | 5250 | 5250 | 5220 | 17047 |
| 490 | 20230626 | 120400 | 14405876580 | 5250 | 5280 | 5280 | 5250 | 28541 |
| 491 | 20230626 | 120300 | 14255599330 | 5290 | 5290 | 5290 | 5280 | 7850 |
| 492 | 20230626 | 120200 | 14214118910 | 5290 | 5320 | 5320 | 5290 | 5964 |
| 493 | 20230626 | 120100 | 14182532580 | 5320 | 5330 | 5330 | 5310 | 1766 |
| 494 | 20230626 | 120000 | 14173138120 | 5330 | 5320 | 5330 | 5320 | 2492 |
| 495 | 20230626 | 115900 | 14159880050 | 5330 | 5340 | 5340 | 5320 | 4119 |
| 496 | 20230626 | 115800 | 14137905640 | 5340 | 5340 | 5340 | 5340 | 49 |
| 497 | 20230626 | 115700 | 14137643980 | 5340 | 5340 | 5340 | 5340 | 407 |
| 498 | 20230626 | 115600 | 14135470600 | 5340 | 5350 | 5350 | 5340 | 146 |
| 499 | 20230626 | 115500 | 14134690430 | 5350 | 5360 | 5360 | 5340 | 2036 |
| 500 | 20230626 | 115400 | 14123787300 | 5360 | 5340 | 5370 | 5330 | 2550 |
| 501 | 20230626 | 115300 | 14110144470 | 5350 | 5330 | 5350 | 5320 | 3246 |
| 502 | 20230626 | 115200 | 14092840070 | 5320 | 5330 | 5330 | 5320 | 1090 |
| 503 | 20230626 | 115100 | 14087036960 | 5320 | 5320 | 5330 | 5320 | 3319 |
| 504 | 20230626 | 115000 | 14069351720 | 5330 | 5330 | 5330 | 5320 | 879 |
| 505 | 20230626 | 114900 | 14064670840 | 5330 | 5320 | 5330 | 5320 | 4078 |
| 506 | 20230626 | 114800 | 14042945510 | 5330 | 5330 | 5330 | 5310 | 442 |
| 507 | 20230626 | 114700 | 14040591120 | 5310 | 5350 | 5350 | 5310 | 3245 |
| 508 | 20230626 | 114600 | 14023296340 | 5330 | 5320 | 5350 | 5320 | 2379 |
| 509 | 20230626 | 114500 | 14010592160 | 5330 | 5300 | 5330 | 5290 | 6472 |
| 510 | 20230626 | 114400 | 13976235120 | 5290 | 5270 | 5300 | 5270 | 3501 |
| 511 | 20230626 | 114300 | 13957728050 | 5280 | 5290 | 5300 | 5270 | 7523 |
| 512 | 20230626 | 114200 | 13917999290 | 5300 | 5320 | 5330 | 5290 | 7797 |
| 513 | 20230626 | 114100 | 13876659290 | 5330 | 5330 | 5330 | 5310 | 3207 |
| 514 | 20230626 | 114000 | 13859597750 | 5320 | 5330 | 5340 | 5320 | 690 |
| 515 | 20230626 | 113900 | 13855920390 | 5320 | 5350 | 5360 | 5320 | 10939 |
| 516 | 20230626 | 113800 | 13797518600 | 5360 | 5360 | 5360 | 5350 | 1424 |
| 517 | 20230626 | 113700 | 13789897300 | 5360 | 5360 | 5360 | 5340 | 574 |
| 518 | 20230626 | 113600 | 13786823950 | 5360 | 5350 | 5360 | 5340 | 1572 |
| 519 | 20230626 | 113500 | 13778411660 | 5340 | 5360 | 5360 | 5330 | 4171 |
| 520 | 20230626 | 113400 | 13756113220 | 5350 | 5360 | 5380 | 5350 | 4878 |
| 521 | 20230626 | 113300 | 13729953140 | 5350 | 5330 | 5360 | 5330 | 1171 |
| 522 | 20230626 | 113200 | 13723695450 | 5340 | 5330 | 5340 | 5330 | 2520 |
| 523 | 20230626 | 113100 | 13710256310 | 5340 | 5330 | 5340 | 5320 | 1948 |
| 524 | 20230626 | 113000 | 13699876190 | 5330 | 5330 | 5340 | 5310 | 5645 |
| 525 | 20230626 | 112900 | 13669831980 | 5340 | 5280 | 5360 | 5280 | 1750 |
| 526 | 20230626 | 112800 | 13660517190 | 5320 | 5390 | 5390 | 5270 | 50919 |
| 527 | 20230626 | 112700 | 13389867040 | 5380 | 5390 | 5390 | 5380 | 1357 |
| 528 | 20230626 | 112600 | 13382559940 | 5380 | 5410 | 5410 | 5380 | 5998 |
| 529 | 20230626 | 112500 | 13350198030 | 5410 | 5390 | 5410 | 5390 | 4502 |
| 530 | 20230626 | 112400 | 13325867250 | 5400 | 5390 | 5400 | 5390 | 2946 |
| 531 | 20230626 | 112300 | 13309966230 | 5400 | 5390 | 5400 | 5390 | 1113 |
| 532 | 20230626 | 112200 | 13303961890 | 5400 | 5400 | 5400 | 5390 | 2052 |
| 533 | 20230626 | 112100 | 13292892570 | 5390 | 5380 | 5400 | 5380 | 2523 |
| 534 | 20230626 | 112000 | 13279312550 | 5390 | 5390 | 5400 | 5380 | 2965 |
| 535 | 20230626 | 111900 | 13263328020 | 5400 | 5400 | 5410 | 5380 | 2704 |
| 536 | 20230626 | 111800 | 13248748500 | 5400 | 5390 | 5410 | 5370 | 5931 |
| 537 | 20230626 | 111700 | 13216756250 | 5380 | 5390 | 5390 | 5370 | 3419 |
| 538 | 20230626 | 111600 | 13198349210 | 5370 | 5390 | 5390 | 5370 | 4240 |
| 539 | 20230626 | 111500 | 13175530760 | 5390 | 5370 | 5390 | 5360 | 6496 |
| 540 | 20230626 | 111400 | 13140612390 | 5360 | 5370 | 5370 | 5340 | 1739 |
| 541 | 20230626 | 111300 | 13131289940 | 5340 | 5350 | 5370 | 5340 | 3258 |
| 542 | 20230626 | 111200 | 13113844590 | 5360 | 5360 | 5370 | 5350 | 1605 |
| 543 | 20230626 | 111100 | 13105254940 | 5360 | 5380 | 5400 | 5350 | 9703 |
| 544 | 20230626 | 111000 | 13053101660 | 5400 | 5390 | 5400 | 5380 | 6658 |
| 545 | 20230626 | 110900 | 13017194590 | 5400 | 5410 | 5410 | 5390 | 5633 |
| 546 | 20230626 | 110800 | 12986790930 | 5400 | 5410 | 5410 | 5400 | 1727 |
| 547 | 20230626 | 110700 | 12977452600 | 5410 | 5390 | 5410 | 5390 | 3304 |
| 548 | 20230626 | 110600 | 12959612560 | 5400 | 5370 | 5400 | 5340 | 15675 |
| 549 | 20230626 | 110500 | 12875232650 | 5340 | 5380 | 5390 | 5330 | 14018 |
| 550 | 20230626 | 110400 | 12800176650 | 5390 | 5420 | 5420 | 5380 | 10797 |
| 551 | 20230626 | 110300 | 12741883980 | 5420 | 5400 | 5430 | 5390 | 8237 |
| 552 | 20230626 | 110200 | 12697292640 | 5390 | 5360 | 5430 | 5350 | 33147 |
| 553 | 20230626 | 110100 | 12518424300 | 5400 | 5340 | 5430 | 5340 | 37039 |
| 554 | 20230626 | 110000 | 12318895660 | 5350 | 5340 | 5360 | 5330 | 11981 |
| 555 | 20230626 | 105900 | 12254803000 | 5330 | 5320 | 5350 | 5310 | 14194 |
| 556 | 20230626 | 105800 | 12179165170 | 5330 | 5310 | 5330 | 5310 | 3390 |
| 557 | 20230626 | 105700 | 12161111030 | 5320 | 5310 | 5320 | 5300 | 9161 |
| 558 | 20230626 | 105600 | 12112445550 | 5320 | 5320 | 5320 | 5310 | 4371 |
| 559 | 20230626 | 105500 | 12089220410 | 5310 | 5300 | 5320 | 5290 | 10635 |
| 560 | 20230626 | 105400 | 12032837480 | 5300 | 5320 | 5330 | 5290 | 14827 |
| 561 | 20230626 | 105300 | 11954144490 | 5330 | 5340 | 5350 | 5320 | 9296 |
| 562 | 20230626 | 105200 | 11904562270 | 5350 | 5350 | 5350 | 5340 | 6777 |
| 563 | 20230626 | 105100 | 11868357560 | 5340 | 5340 | 5360 | 5330 | 7481 |
| 564 | 20230626 | 105000 | 11828384640 | 5360 | 5360 | 5360 | 5330 | 11040 |
| 565 | 20230626 | 104900 | 11769333900 | 5340 | 5320 | 5360 | 5310 | 10437 |
| 566 | 20230626 | 104800 | 11713665250 | 5330 | 5280 | 5330 | 5280 | 12375 |
| 567 | 20230626 | 104700 | 11647931660 | 5290 | 5250 | 5290 | 5240 | 24899 |
| 568 | 20230626 | 104600 | 11516889740 | 5250 | 5300 | 5300 | 5220 | 62487 |
| 569 | 20230626 | 104500 | 11188310730 | 5290 | 5410 | 5420 | 5290 | 74278 |
| 570 | 20230626 | 104400 | 10790696300 | 5410 | 5410 | 5410 | 5390 | 7464 |
| 571 | 20230626 | 104300 | 10750343280 | 5410 | 5390 | 5410 | 5380 | 6104 |
| 572 | 20230626 | 104200 | 10717414260 | 5390 | 5370 | 5390 | 5370 | 4107 |
| 573 | 20230626 | 104100 | 10695321700 | 5380 | 5370 | 5390 | 5360 | 6674 |
| 574 | 20230626 | 104000 | 10659452690 | 5380 | 5390 | 5390 | 5360 | 32537 |
| 575 | 20230626 | 103900 | 10484528500 | 5380 | 5420 | 5420 | 5380 | 40351 |
| 576 | 20230626 | 103800 | 10266779210 | 5410 | 5470 | 5470 | 5410 | 24385 |
| 577 | 20230626 | 103700 | 10134066440 | 5470 | 5470 | 5470 | 5460 | 2740 |
| 578 | 20230626 | 103600 | 10119098970 | 5460 | 5470 | 5480 | 5460 | 5465 |
| 579 | 20230626 | 103500 | 10089213600 | 5490 | 5460 | 5490 | 5450 | 9238 |
| 580 | 20230626 | 103400 | 10038656640 | 5460 | 5480 | 5490 | 5450 | 9193 |
| 581 | 20230626 | 103300 | 9988425470 | 5490 | 5500 | 5520 | 5460 | 9464 |
| 582 | 20230626 | 103200 | 9936512970 | 5510 | 5500 | 5510 | 5470 | 5780 |
| 583 | 20230626 | 103100 | 9904771380 | 5500 | 5470 | 5530 | 5460 | 21370 |
| 584 | 20230626 | 103000 | 9787313650 | 5470 | 5520 | 5520 | 5460 | 16500 |
| 585 | 20230626 | 102900 | 9696803190 | 5510 | 5520 | 5520 | 5490 | 18740 |
| 586 | 20230626 | 102800 | 9593667530 | 5520 | 5510 | 5540 | 5500 | 23183 |
| 587 | 20230626 | 102700 | 9465601590 | 5510 | 5520 | 5520 | 5500 | 13027 |
| 588 | 20230626 | 102600 | 9393782880 | 5510 | 5520 | 5520 | 5500 | 9658 |
| 589 | 20230626 | 102500 | 9340522840 | 5520 | 5470 | 5520 | 5460 | 13492 |
| 590 | 20230626 | 102400 | 9266429290 | 5470 | 5440 | 5470 | 5430 | 4676 |
| 591 | 20230626 | 102300 | 9240908150 | 5470 | 5430 | 5470 | 5420 | 10452 |
| 592 | 20230626 | 102200 | 9184095130 | 5420 | 5440 | 5460 | 5410 | 16291 |
| 593 | 20230626 | 102100 | 9095809990 | 5450 | 5480 | 5480 | 5440 | 18367 |
| 594 | 20230626 | 102000 | 8995624690 | 5490 | 5490 | 5510 | 5470 | 20013 |
| 595 | 20230626 | 101900 | 8885687980 | 5490 | 5480 | 5530 | 5480 | 29200 |
| 596 | 20230626 | 101800 | 8724929550 | 5490 | 5470 | 5500 | 5470 | 7659 |
| 597 | 20230626 | 101700 | 8682907460 | 5470 | 5510 | 5520 | 5470 | 22518 |
| 598 | 20230626 | 101600 | 8559063310 | 5510 | 5500 | 5530 | 5480 | 15544 |
| 599 | 20230626 | 101500 | 8473573850 | 5530 | 5430 | 5550 | 5410 | 63062 |
| 600 | 20230626 | 101400 | 8127641840 | 5420 | 5420 | 5450 | 5400 | 30029 |
| 601 | 20230626 | 101300 | 7964920390 | 5430 | 5400 | 5510 | 5390 | 84628 |
| 602 | 20230626 | 101200 | 7503526330 | 5410 | 5550 | 5600 | 5380 | 117693 |
| 603 | 20230626 | 101100 | 6854995540 | 5550 | 5510 | 5550 | 5510 | 14805 |
| 604 | 20230626 | 101000 | 6773127290 | 5520 | 5570 | 5580 | 5470 | 34855 |
| 605 | 20230626 | 100900 | 6580861830 | 5580 | 5600 | 5600 | 5540 | 35356 |
| 606 | 20230626 | 100800 | 6383622930 | 5600 | 5600 | 5610 | 5590 | 49943 |
| 607 | 20230626 | 100700 | 6103853910 | 5600 | 5570 | 5600 | 5560 | 102089 |
| 608 | 20230626 | 100600 | 5533204710 | 5570 | 5490 | 5570 | 5480 | 125815 |
| 609 | 20230626 | 100500 | 4837690080 | 5490 | 5480 | 5500 | 5470 | 74023 |
| 610 | 20230626 | 100400 | 4430899780 | 5490 | 5410 | 5490 | 5410 | 47044 |
| 611 | 20230626 | 100300 | 4173631320 | 5420 | 5420 | 5430 | 5400 | 13357 |
| 612 | 20230626 | 100200 | 4101332930 | 5420 | 5440 | 5440 | 5420 | 4152 |
| 613 | 20230626 | 100100 | 4078805710 | 5430 | 5430 | 5440 | 5430 | 9634 |
| 614 | 20230626 | 100000 | 4026463010 | 5440 | 5460 | 5460 | 5430 | 9409 |
| 615 | 20230626 | 095900 | 3975267860 | 5440 | 5460 | 5470 | 5440 | 5682 |
| 616 | 20230626 | 095800 | 3944291390 | 5450 | 5460 | 5470 | 5450 | 9294 |
| 617 | 20230626 | 095700 | 3893549470 | 5450 | 5450 | 5470 | 5450 | 8411 |
| 618 | 20230626 | 095600 | 3847605340 | 5470 | 5440 | 5470 | 5440 | 31777 |
| 619 | 20230626 | 095500 | 3674209220 | 5450 | 5450 | 5450 | 5430 | 6877 |
| 620 | 20230626 | 095400 | 3636802570 | 5450 | 5440 | 5450 | 5430 | 5225 |
| 621 | 20230626 | 095300 | 3608375150 | 5440 | 5450 | 5450 | 5430 | 8824 |
| 622 | 20230626 | 095200 | 3560387700 | 5440 | 5450 | 5450 | 5430 | 6735 |
| 623 | 20230626 | 095100 | 3523738370 | 5450 | 5450 | 5450 | 5430 | 12319 |
| 624 | 20230626 | 095000 | 3456695740 | 5450 | 5460 | 5460 | 5440 | 15439 |
| 625 | 20230626 | 094900 | 3372599620 | 5460 | 5460 | 5460 | 5440 | 6894 |
| 626 | 20230626 | 094800 | 3335012300 | 5460 | 5430 | 5460 | 5430 | 10523 |
| 627 | 20230626 | 094700 | 3277641340 | 5450 | 5450 | 5450 | 5420 | 7826 |
| 628 | 20230626 | 094600 | 3235039960 | 5450 | 5450 | 5450 | 5420 | 8262 |
| 629 | 20230626 | 094500 | 3190127910 | 5450 | 5430 | 5450 | 5420 | 9722 |
| 630 | 20230626 | 094400 | 3137293620 | 5430 | 5400 | 5430 | 5390 | 11161 |
| 631 | 20230626 | 094300 | 3076908480 | 5400 | 5390 | 5400 | 5390 | 7251 |
| 632 | 20230626 | 094200 | 3037783660 | 5400 | 5390 | 5400 | 5380 | 11443 |
| 633 | 20230626 | 094100 | 2976110830 | 5390 | 5370 | 5390 | 5360 | 6169 |
| 634 | 20230626 | 094000 | 2942894580 | 5380 | 5350 | 5380 | 5340 | 7980 |
| 635 | 20230626 | 093900 | 2900135100 | 5350 | 5340 | 5360 | 5330 | 12379 |
| 636 | 20230626 | 093800 | 2834031140 | 5360 | 5380 | 5400 | 5340 | 17530 |
| 637 | 20230626 | 093700 | 2739889810 | 5380 | 5390 | 5400 | 5370 | 12412 |
| 638 | 20230626 | 093600 | 2673024490 | 5400 | 5430 | 5430 | 5380 | 8003 |
| 639 | 20230626 | 093500 | 2629763040 | 5410 | 5420 | 5440 | 5410 | 6784 |
| 640 | 20230626 | 093400 | 2592929010 | 5430 | 5390 | 5430 | 5370 | 7674 |
| 641 | 20230626 | 093300 | 2551432910 | 5370 | 5340 | 5390 | 5340 | 16093 |
| 642 | 20230626 | 093200 | 2465312510 | 5350 | 5410 | 5410 | 5340 | 15889 |
| 643 | 20230626 | 093100 | 2379976440 | 5400 | 5460 | 5460 | 5400 | 29554 |
| 644 | 20230626 | 093000 | 2219394160 | 5460 | 5470 | 5490 | 5450 | 27978 |
| 645 | 20230626 | 092900 | 2066398300 | 5480 | 5450 | 5480 | 5440 | 15396 |
| 646 | 20230626 | 092800 | 1982360900 | 5440 | 5440 | 5450 | 5430 | 26394 |
| 647 | 20230626 | 092700 | 1838607630 | 5430 | 5430 | 5440 | 5430 | 23003 |
| 648 | 20230626 | 092600 | 1713530210 | 5440 | 5420 | 5440 | 5420 | 13183 |
| 649 | 20230626 | 092500 | 1641923460 | 5430 | 5400 | 5430 | 5400 | 15215 |
| 650 | 20230626 | 092400 | 1559508640 | 5410 | 5400 | 5410 | 5390 | 16355 |
| 651 | 20230626 | 092300 | 1471106290 | 5390 | 5370 | 5410 | 5370 | 24469 |
| 652 | 20230626 | 092200 | 1339040580 | 5380 | 5370 | 5380 | 5360 | 15592 |
| 653 | 20230626 | 092100 | 1255252790 | 5370 | 5350 | 5370 | 5350 | 13541 |
| 654 | 20230626 | 092000 | 1182638340 | 5360 | 5330 | 5360 | 5330 | 15854 |
| 655 | 20230626 | 091900 | 1097878490 | 5340 | 5280 | 5340 | 5280 | 12161 |
| 656 | 20230626 | 091800 | 1033328770 | 5290 | 5280 | 5290 | 5280 | 4738 |
| 657 | 20230626 | 091700 | 1008283830 | 5290 | 5300 | 5300 | 5280 | 7541 |
| 658 | 20230626 | 091600 | 968387750 | 5290 | 5300 | 5300 | 5280 | 6292 |
| 659 | 20230626 | 091500 | 935083360 | 5290 | 5300 | 5310 | 5290 | 11890 |
| 660 | 20230626 | 091400 | 872083370 | 5310 | 5310 | 5320 | 5300 | 14749 |
| 661 | 20230626 | 091300 | 793723620 | 5300 | 5300 | 5320 | 5280 | 16345 |
| 662 | 20230626 | 091200 | 707033610 | 5290 | 5250 | 5300 | 5250 | 10570 |
| 663 | 20230626 | 091100 | 651209740 | 5260 | 5260 | 5260 | 5240 | 2796 |
| 664 | 20230626 | 091000 | 636527790 | 5260 | 5220 | 5260 | 5220 | 1678 |
| 665 | 20230626 | 090900 | 627724310 | 5240 | 5200 | 5240 | 5200 | 6843 |
| 666 | 20230626 | 090800 | 592042040 | 5210 | 5220 | 5220 | 5200 | 1525 |
| 667 | 20230626 | 090700 | 584097240 | 5220 | 5190 | 5230 | 5180 | 13774 |
| 668 | 20230626 | 090600 | 512325400 | 5180 | 5190 | 5190 | 5170 | 3616 |
| 669 | 20230626 | 090500 | 493572720 | 5170 | 5170 | 5190 | 5170 | 3846 |
| 670 | 20230626 | 090400 | 473638880 | 5180 | 5170 | 5190 | 5160 | 13873 |
| 671 | 20230626 | 090300 | 401915900 | 5180 | 5160 | 5180 | 5160 | 7269 |
| 672 | 20230626 | 090200 | 364334210 | 5180 | 5190 | 5210 | 5160 | 20795 |
| 673 | 20230626 | 090100 | 256624000 | 5200 | 5180 | 5260 | 5170 | 14057 |
| 674 | 20230626 | 090000 | 183508050 | 5170 | 5280 | 5280 | 5160 | 34679 |