32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201300 | 11637639928 | 264 | 264 | 264 | 264 | 276566 |
| 3 | 20240409 | 201200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 4 | 20240409 | 201100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 5 | 20240409 | 201000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 6 | 20240409 | 200900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 7 | 20240409 | 200800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 8 | 20240409 | 200700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 9 | 20240409 | 200600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 10 | 20240409 | 200500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 11 | 20240409 | 200400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 12 | 20240409 | 200300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 13 | 20240409 | 200200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 14 | 20240409 | 200100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 15 | 20240409 | 200000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 16 | 20240409 | 195900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 17 | 20240409 | 195800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 18 | 20240409 | 195700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 19 | 20240409 | 195600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 20 | 20240409 | 195500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 21 | 20240409 | 195400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 22 | 20240409 | 195300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 23 | 20240409 | 195200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 24 | 20240409 | 195100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 25 | 20240409 | 195000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 26 | 20240409 | 194900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 27 | 20240409 | 194800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 28 | 20240409 | 194700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 29 | 20240409 | 194600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 30 | 20240409 | 194500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 31 | 20240409 | 194400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 32 | 20240409 | 194300 | 11637639928 | 264 | 264 | 264 | 264 | 276566 |
| 33 | 20240409 | 194200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 34 | 20240409 | 194100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 35 | 20240409 | 194000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 36 | 20240409 | 193900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 37 | 20240409 | 193800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 38 | 20240409 | 193700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 39 | 20240409 | 193600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 40 | 20240409 | 193500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 41 | 20240409 | 193400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 42 | 20240409 | 193300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 43 | 20240409 | 193200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 44 | 20240409 | 193100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 45 | 20240409 | 193000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 46 | 20240409 | 192900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 47 | 20240409 | 192800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 48 | 20240409 | 192700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 49 | 20240409 | 192600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 50 | 20240409 | 192500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 51 | 20240409 | 192400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 52 | 20240409 | 192300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 53 | 20240409 | 192200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 54 | 20240409 | 192100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 55 | 20240409 | 192000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 56 | 20240409 | 191900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 57 | 20240409 | 191800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 58 | 20240409 | 191700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 59 | 20240409 | 191600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 60 | 20240409 | 191500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 61 | 20240409 | 191400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 62 | 20240409 | 191300 | 11637639928 | 264 | 264 | 264 | 264 | 276566 |
| 63 | 20240409 | 191200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 64 | 20240409 | 191100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 65 | 20240409 | 191000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 66 | 20240409 | 190900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 67 | 20240409 | 190800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 68 | 20240409 | 190700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 69 | 20240409 | 190600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 70 | 20240409 | 190500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 71 | 20240409 | 190400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 72 | 20240409 | 190300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 73 | 20240409 | 190200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 74 | 20240409 | 190100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 75 | 20240409 | 190000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 76 | 20240409 | 185900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 77 | 20240409 | 185800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 78 | 20240409 | 185700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 79 | 20240409 | 185600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 80 | 20240409 | 185500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 81 | 20240409 | 185400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 82 | 20240409 | 185300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 83 | 20240409 | 185200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 84 | 20240409 | 185100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 85 | 20240409 | 185000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 86 | 20240409 | 184900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 87 | 20240409 | 184800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 88 | 20240409 | 184700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 89 | 20240409 | 184600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 90 | 20240409 | 184500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 91 | 20240409 | 184400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 92 | 20240409 | 184300 | 11637639928 | 264 | 264 | 264 | 264 | 276566 |
| 93 | 20240409 | 184200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 94 | 20240409 | 184100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 95 | 20240409 | 184000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 96 | 20240409 | 183900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 97 | 20240409 | 183800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 98 | 20240409 | 183700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 99 | 20240409 | 183600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 100 | 20240409 | 183500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 101 | 20240409 | 183400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 102 | 20240409 | 183300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 103 | 20240409 | 183200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 104 | 20240409 | 183100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 105 | 20240409 | 183000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 106 | 20240409 | 182900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 107 | 20240409 | 182800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 108 | 20240409 | 182700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 109 | 20240409 | 182600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 110 | 20240409 | 182500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 111 | 20240409 | 182400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 112 | 20240409 | 182300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 113 | 20240409 | 182200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 114 | 20240409 | 182100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 115 | 20240409 | 182000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 116 | 20240409 | 181900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 117 | 20240409 | 181800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 118 | 20240409 | 181700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 119 | 20240409 | 181600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 120 | 20240409 | 181500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 121 | 20240409 | 181400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 122 | 20240409 | 181300 | 11637639928 | 264 | 264 | 264 | 264 | 276566 |
| 123 | 20240409 | 181200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 124 | 20240409 | 181100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 125 | 20240409 | 181000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 126 | 20240409 | 180900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 127 | 20240409 | 180800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 128 | 20240409 | 180700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 129 | 20240409 | 180600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 130 | 20240409 | 180500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 131 | 20240409 | 180400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 132 | 20240409 | 180300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 133 | 20240409 | 180200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 134 | 20240409 | 180100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 135 | 20240409 | 180000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 136 | 20240409 | 175900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 137 | 20240409 | 175800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 138 | 20240409 | 175700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 139 | 20240409 | 175600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 140 | 20240409 | 175500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 141 | 20240409 | 175400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 142 | 20240409 | 175300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 143 | 20240409 | 175200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 144 | 20240409 | 175100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 145 | 20240409 | 175000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 146 | 20240409 | 174900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 147 | 20240409 | 174800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 148 | 20240409 | 174700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 149 | 20240409 | 174600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 150 | 20240409 | 174500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 151 | 20240409 | 174400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 152 | 20240409 | 174300 | 11637639928 | 264 | 264 | 264 | 264 | 276566 |
| 153 | 20240409 | 174200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 154 | 20240409 | 174100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 155 | 20240409 | 174000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 156 | 20240409 | 173900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 157 | 20240409 | 173800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 158 | 20240409 | 173700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 159 | 20240409 | 173600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 160 | 20240409 | 173500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 161 | 20240409 | 173400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 162 | 20240409 | 173300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 163 | 20240409 | 173200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 164 | 20240409 | 173100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 165 | 20240409 | 173000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 166 | 20240409 | 172900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 167 | 20240409 | 172800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 168 | 20240409 | 172700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 169 | 20240409 | 172600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 170 | 20240409 | 172500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 171 | 20240409 | 172400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 172 | 20240409 | 172300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 173 | 20240409 | 172200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 174 | 20240409 | 172100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 175 | 20240409 | 172000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 176 | 20240409 | 171900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 177 | 20240409 | 171800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 178 | 20240409 | 171700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 179 | 20240409 | 171600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 180 | 20240409 | 171500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 181 | 20240409 | 171400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 182 | 20240409 | 171300 | 11637639928 | 264 | 264 | 264 | 264 | 276566 |
| 183 | 20240409 | 171200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 184 | 20240409 | 171100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 185 | 20240409 | 171000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 186 | 20240409 | 170900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 187 | 20240409 | 170800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 188 | 20240409 | 170700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 189 | 20240409 | 170600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 190 | 20240409 | 170500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 191 | 20240409 | 170400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 192 | 20240409 | 170300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 193 | 20240409 | 170200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 194 | 20240409 | 170100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 195 | 20240409 | 170000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 196 | 20240409 | 165900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 197 | 20240409 | 165800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 198 | 20240409 | 165700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 199 | 20240409 | 165600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 200 | 20240409 | 165500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 201 | 20240409 | 165400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 202 | 20240409 | 165300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 203 | 20240409 | 165200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 204 | 20240409 | 165100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 205 | 20240409 | 165000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 206 | 20240409 | 164900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 207 | 20240409 | 164800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 208 | 20240409 | 164700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 209 | 20240409 | 164600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 210 | 20240409 | 164500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 211 | 20240409 | 164400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 212 | 20240409 | 164300 | 11637639928 | 264 | 264 | 264 | 264 | 276566 |
| 213 | 20240409 | 164200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 214 | 20240409 | 164100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 215 | 20240409 | 164000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 216 | 20240409 | 163900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 217 | 20240409 | 163800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 218 | 20240409 | 163700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 219 | 20240409 | 163600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 220 | 20240409 | 163500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 221 | 20240409 | 163400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 222 | 20240409 | 163300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 223 | 20240409 | 163200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 224 | 20240409 | 163100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 225 | 20240409 | 163000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 226 | 20240409 | 162900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 227 | 20240409 | 162800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 228 | 20240409 | 162700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 229 | 20240409 | 162600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 230 | 20240409 | 162500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 231 | 20240409 | 162400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 232 | 20240409 | 162300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 233 | 20240409 | 162200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 234 | 20240409 | 162100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 235 | 20240409 | 162000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 236 | 20240409 | 161900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 237 | 20240409 | 161800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 238 | 20240409 | 161700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 239 | 20240409 | 161600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 240 | 20240409 | 161500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 241 | 20240409 | 161400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 242 | 20240409 | 161300 | 11637639928 | 264 | 264 | 264 | 264 | 276566 |
| 243 | 20240409 | 161200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 244 | 20240409 | 161100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 245 | 20240409 | 161000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 246 | 20240409 | 160900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 247 | 20240409 | 160800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 248 | 20240409 | 160700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 249 | 20240409 | 160600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 250 | 20240409 | 160500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 251 | 20240409 | 160400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 252 | 20240409 | 160300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 253 | 20240409 | 160200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 254 | 20240409 | 160100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 255 | 20240409 | 160000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 256 | 20240409 | 155900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 257 | 20240409 | 155800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 258 | 20240409 | 155700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 259 | 20240409 | 155600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 260 | 20240409 | 155500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 261 | 20240409 | 155400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 262 | 20240409 | 155300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 263 | 20240409 | 155200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 264 | 20240409 | 155100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 265 | 20240409 | 155000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 266 | 20240409 | 154900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 267 | 20240409 | 154800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 268 | 20240409 | 154700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 269 | 20240409 | 154600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 270 | 20240409 | 154500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 271 | 20240409 | 154400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 272 | 20240409 | 154300 | 11637639928 | 264 | 264 | 264 | 264 | 276566 |
| 273 | 20240409 | 154200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 274 | 20240409 | 154100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 275 | 20240409 | 154000 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 276 | 20240409 | 153900 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 277 | 20240409 | 153800 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 278 | 20240409 | 153700 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 279 | 20240409 | 153600 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 280 | 20240409 | 153500 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 281 | 20240409 | 153400 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 282 | 20240409 | 153300 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 283 | 20240409 | 153200 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 284 | 20240409 | 153100 | 11637639928 | 264 | 264 | 264 | 264 | 0 |
| 285 | 20240409 | 153000 | 11637639928 | 264 | 264 | 264 | 264 | 276566 |
| 286 | 20240409 | 152900 | 11564626504 | 263 | 263 | 263 | 263 | 0 |
| 287 | 20240409 | 152800 | 11564626504 | 263 | 263 | 263 | 263 | 0 |
| 288 | 20240409 | 152700 | 11564626504 | 263 | 263 | 263 | 263 | 0 |
| 289 | 20240409 | 152600 | 11564626504 | 263 | 263 | 263 | 263 | 0 |
| 290 | 20240409 | 152500 | 11564626504 | 263 | 263 | 263 | 263 | 0 |
| 291 | 20240409 | 152400 | 11564626504 | 263 | 263 | 263 | 263 | 0 |
| 292 | 20240409 | 152300 | 11564626504 | 263 | 263 | 263 | 263 | 0 |
| 293 | 20240409 | 152200 | 11564626504 | 263 | 263 | 263 | 263 | 0 |
| 294 | 20240409 | 152100 | 11564626504 | 263 | 263 | 263 | 263 | 0 |
| 295 | 20240409 | 152000 | 11564626504 | 263 | 263 | 263 | 263 | 0 |
| 296 | 20240409 | 151900 | 11564626504 | 263 | 264 | 267 | 262 | 155810 |
| 297 | 20240409 | 151800 | 11523526115 | 264 | 265 | 266 | 263 | 77004 |
| 298 | 20240409 | 151700 | 11503219128 | 265 | 266 | 267 | 264 | 144380 |
| 299 | 20240409 | 151600 | 11464981539 | 266 | 267 | 267 | 265 | 49028 |
| 300 | 20240409 | 151500 | 11451909844 | 267 | 266 | 267 | 265 | 26076 |
| 301 | 20240409 | 151400 | 11444956903 | 266 | 265 | 266 | 264 | 67686 |
| 302 | 20240409 | 151300 | 11427029114 | 265 | 265 | 266 | 264 | 42210 |
| 303 | 20240409 | 151200 | 11415841367 | 266 | 265 | 266 | 264 | 98879 |
| 304 | 20240409 | 151100 | 11389665723 | 265 | 266 | 266 | 264 | 59835 |
| 305 | 20240409 | 151000 | 11373798078 | 265 | 266 | 267 | 263 | 309079 |
| 306 | 20240409 | 150900 | 11291920271 | 267 | 265 | 267 | 264 | 110007 |
| 307 | 20240409 | 150800 | 11262780583 | 265 | 264 | 268 | 261 | 151990 |
| 308 | 20240409 | 150700 | 11222695409 | 265 | 267 | 268 | 265 | 224233 |
| 309 | 20240409 | 150600 | 11163023460 | 267 | 270 | 271 | 267 | 191467 |
| 310 | 20240409 | 150500 | 11111585728 | 269 | 271 | 271 | 269 | 174146 |
| 311 | 20240409 | 150400 | 11064651344 | 271 | 270 | 272 | 269 | 42970 |
| 312 | 20240409 | 150300 | 11053034491 | 270 | 271 | 271 | 269 | 127589 |
| 313 | 20240409 | 150200 | 11018585751 | 270 | 271 | 271 | 269 | 126532 |
| 314 | 20240409 | 150100 | 10984399581 | 271 | 273 | 273 | 270 | 297833 |
| 315 | 20240409 | 150000 | 10903763448 | 272 | 274 | 274 | 272 | 76504 |
| 316 | 20240409 | 145900 | 10882868042 | 273 | 275 | 275 | 273 | 38213 |
| 317 | 20240409 | 145800 | 10872406493 | 274 | 273 | 275 | 273 | 151796 |
| 318 | 20240409 | 145700 | 10830944195 | 273 | 273 | 273 | 273 | 0 |
| 319 | 20240409 | 145600 | 10830944195 | 273 | 274 | 274 | 273 | 5830 |
| 320 | 20240409 | 145500 | 10829352505 | 273 | 275 | 276 | 273 | 268168 |
| 321 | 20240409 | 145400 | 10755928513 | 276 | 277 | 277 | 275 | 110405 |
| 322 | 20240409 | 145300 | 10725516163 | 277 | 278 | 278 | 276 | 377 |
| 323 | 20240409 | 145200 | 10725411818 | 278 | 276 | 278 | 276 | 21523 |
| 324 | 20240409 | 145100 | 10719461572 | 276 | 278 | 278 | 276 | 31442 |
| 325 | 20240409 | 145000 | 10710752482 | 278 | 278 | 278 | 277 | 2656 |
| 326 | 20240409 | 144900 | 10710014171 | 278 | 277 | 278 | 277 | 11428 |
| 327 | 20240409 | 144800 | 10706839469 | 278 | 277 | 278 | 277 | 3674 |
| 328 | 20240409 | 144700 | 10705818107 | 278 | 278 | 279 | 278 | 26736 |
| 329 | 20240409 | 144600 | 10698384493 | 278 | 278 | 278 | 277 | 6198 |
| 330 | 20240409 | 144500 | 10696662282 | 278 | 278 | 278 | 277 | 398 |
| 331 | 20240409 | 144400 | 10696551699 | 278 | 277 | 278 | 276 | 52394 |
| 332 | 20240409 | 144300 | 10682061446 | 277 | 277 | 278 | 276 | 65441 |
| 333 | 20240409 | 144200 | 10663961350 | 277 | 277 | 278 | 276 | 119168 |
| 334 | 20240409 | 144100 | 10630963947 | 277 | 277 | 278 | 277 | 10468 |
| 335 | 20240409 | 144000 | 10628064306 | 278 | 279 | 279 | 278 | 63799 |
| 336 | 20240409 | 143900 | 10610327795 | 278 | 279 | 279 | 278 | 11542 |
| 337 | 20240409 | 143800 | 10607116529 | 279 | 279 | 279 | 278 | 1691 |
| 338 | 20240409 | 143700 | 10606646327 | 278 | 278 | 279 | 278 | 23906 |
| 339 | 20240409 | 143600 | 10599980872 | 278 | 278 | 279 | 277 | 34352 |
| 340 | 20240409 | 143500 | 10590441891 | 278 | 279 | 279 | 278 | 79191 |
| 341 | 20240409 | 143400 | 10568413513 | 279 | 280 | 280 | 278 | 1832 |
| 342 | 20240409 | 143300 | 10567902399 | 280 | 279 | 280 | 278 | 6973 |
| 343 | 20240409 | 143200 | 10565962268 | 278 | 279 | 279 | 278 | 26392 |
| 344 | 20240409 | 143100 | 10558609950 | 279 | 278 | 279 | 278 | 42479 |
| 345 | 20240409 | 143000 | 10546771569 | 279 | 279 | 279 | 277 | 12715 |
| 346 | 20240409 | 142900 | 10543236077 | 278 | 278 | 279 | 278 | 13796 |
| 347 | 20240409 | 142800 | 10539400786 | 279 | 279 | 279 | 278 | 14557 |
| 348 | 20240409 | 142700 | 10535353578 | 278 | 278 | 279 | 278 | 49100 |
| 349 | 20240409 | 142600 | 10521699995 | 279 | 280 | 280 | 278 | 53557 |
| 350 | 20240409 | 142500 | 10506785007 | 280 | 280 | 280 | 279 | 4730 |
| 351 | 20240409 | 142400 | 10505460609 | 279 | 279 | 279 | 278 | 22093 |
| 352 | 20240409 | 142300 | 10499302846 | 279 | 278 | 279 | 278 | 9009 |
| 353 | 20240409 | 142200 | 10496794340 | 278 | 280 | 280 | 278 | 71046 |
| 354 | 20240409 | 142100 | 10476955018 | 280 | 280 | 280 | 280 | 11508 |
| 355 | 20240409 | 142000 | 10473732778 | 282 | 282 | 282 | 282 | 3003 |
| 356 | 20240409 | 141900 | 10472885932 | 280 | 281 | 281 | 280 | 30136 |
| 357 | 20240409 | 141800 | 10464438073 | 281 | 282 | 282 | 281 | 686 |
| 358 | 20240409 | 141700 | 10464244806 | 283 | 282 | 283 | 282 | 9996 |
| 359 | 20240409 | 141600 | 10461425442 | 283 | 281 | 283 | 280 | 15466 |
| 360 | 20240409 | 141500 | 10457082185 | 282 | 281 | 282 | 280 | 311 |
| 361 | 20240409 | 141400 | 10456994660 | 280 | 281 | 281 | 280 | 4280 |
| 362 | 20240409 | 141300 | 10455794131 | 281 | 280 | 281 | 280 | 2111 |
| 363 | 20240409 | 141200 | 10455202967 | 280 | 280 | 280 | 279 | 24521 |
| 364 | 20240409 | 141100 | 10448359642 | 280 | 280 | 281 | 280 | 9723 |
| 365 | 20240409 | 141000 | 10445637062 | 280 | 280 | 281 | 280 | 3842 |
| 366 | 20240409 | 140900 | 10444559751 | 281 | 282 | 282 | 280 | 24109 |
| 367 | 20240409 | 140800 | 10437808103 | 280 | 282 | 282 | 280 | 20002 |
| 368 | 20240409 | 140700 | 10432197519 | 282 | 282 | 282 | 281 | 23610 |
| 369 | 20240409 | 140600 | 10425561719 | 282 | 282 | 282 | 281 | 6095 |
| 370 | 20240409 | 140500 | 10423846805 | 282 | 283 | 283 | 281 | 24261 |
| 371 | 20240409 | 140400 | 10417012824 | 283 | 284 | 284 | 283 | 276 |
| 372 | 20240409 | 140300 | 10416934700 | 284 | 284 | 284 | 283 | 5708 |
| 373 | 20240409 | 140200 | 10415319110 | 284 | 284 | 284 | 281 | 9215 |
| 374 | 20240409 | 140100 | 10412716680 | 284 | 284 | 284 | 281 | 2072 |
| 375 | 20240409 | 140000 | 10412134259 | 284 | 284 | 284 | 281 | 40477 |
| 376 | 20240409 | 135900 | 10400710766 | 284 | 283 | 284 | 283 | 11807 |
| 377 | 20240409 | 135800 | 10397369177 | 283 | 283 | 283 | 282 | 5656 |
| 378 | 20240409 | 135700 | 10395769571 | 283 | 282 | 283 | 281 | 19372 |
| 379 | 20240409 | 135600 | 10390300966 | 282 | 282 | 282 | 281 | 5788 |
| 380 | 20240409 | 135500 | 10388668881 | 282 | 283 | 283 | 281 | 22523 |
| 381 | 20240409 | 135400 | 10382335288 | 283 | 283 | 283 | 282 | 11356 |
| 382 | 20240409 | 135300 | 10379132838 | 283 | 282 | 283 | 281 | 22967 |
| 383 | 20240409 | 135200 | 10372659420 | 283 | 283 | 283 | 282 | 18580 |
| 384 | 20240409 | 135100 | 10367419168 | 283 | 282 | 283 | 282 | 10319 |
| 385 | 20240409 | 135000 | 10364503462 | 283 | 283 | 283 | 282 | 3819 |
| 386 | 20240409 | 134900 | 10363424867 | 283 | 283 | 283 | 282 | 2004 |
| 387 | 20240409 | 134800 | 10362859582 | 283 | 282 | 283 | 281 | 16417 |
| 388 | 20240409 | 134700 | 10358230683 | 282 | 283 | 283 | 282 | 7759 |
| 389 | 20240409 | 134600 | 10356042561 | 283 | 283 | 283 | 281 | 12452 |
| 390 | 20240409 | 134500 | 10352538919 | 283 | 283 | 284 | 282 | 17491 |
| 391 | 20240409 | 134400 | 10347589465 | 283 | 283 | 283 | 282 | 2030 |
| 392 | 20240409 | 134300 | 10347015475 | 284 | 282 | 284 | 280 | 61579 |
| 393 | 20240409 | 134200 | 10329689926 | 282 | 285 | 285 | 282 | 80266 |
| 394 | 20240409 | 134100 | 10306924408 | 286 | 287 | 287 | 286 | 8689 |
| 395 | 20240409 | 134000 | 10304433665 | 287 | 286 | 287 | 285 | 29029 |
| 396 | 20240409 | 133900 | 10296118088 | 285 | 288 | 289 | 285 | 86501 |
| 397 | 20240409 | 133800 | 10271299081 | 287 | 287 | 288 | 284 | 17664 |
| 398 | 20240409 | 133700 | 10266235055 | 285 | 286 | 287 | 284 | 29611 |
| 399 | 20240409 | 133600 | 10257784763 | 285 | 285 | 286 | 284 | 20919 |
| 400 | 20240409 | 133500 | 10251822974 | 284 | 284 | 285 | 283 | 13168 |
| 401 | 20240409 | 133400 | 10248085137 | 283 | 285 | 285 | 282 | 30597 |
| 402 | 20240409 | 133300 | 10239414911 | 285 | 286 | 286 | 284 | 118215 |
| 403 | 20240409 | 133200 | 10205726142 | 286 | 287 | 288 | 285 | 75695 |
| 404 | 20240409 | 133100 | 10183996886 | 286 | 289 | 289 | 285 | 72907 |
| 405 | 20240409 | 133000 | 10163084814 | 288 | 286 | 290 | 286 | 163131 |
| 406 | 20240409 | 132900 | 10116073940 | 286 | 286 | 287 | 284 | 141692 |
| 407 | 20240409 | 132800 | 10075612867 | 285 | 282 | 286 | 280 | 86030 |
| 408 | 20240409 | 132700 | 10051219732 | 280 | 279 | 283 | 279 | 68604 |
| 409 | 20240409 | 132600 | 10031973257 | 279 | 279 | 280 | 279 | 3808 |
| 410 | 20240409 | 132500 | 10030909906 | 280 | 279 | 280 | 278 | 7747 |
| 411 | 20240409 | 132400 | 10028746170 | 278 | 280 | 280 | 278 | 3232 |
| 412 | 20240409 | 132300 | 10027844186 | 280 | 278 | 280 | 278 | 18747 |
| 413 | 20240409 | 132200 | 10022615714 | 279 | 279 | 279 | 279 | 1936 |
| 414 | 20240409 | 132100 | 10022075570 | 279 | 280 | 280 | 278 | 12718 |
| 415 | 20240409 | 132000 | 10018532293 | 280 | 280 | 280 | 280 | 17245 |
| 416 | 20240409 | 131900 | 10013703693 | 280 | 279 | 280 | 278 | 23045 |
| 417 | 20240409 | 131800 | 10007284437 | 279 | 278 | 279 | 278 | 2520 |
| 418 | 20240409 | 131700 | 10006583812 | 278 | 278 | 279 | 278 | 2585 |
| 419 | 20240409 | 131600 | 10005863901 | 279 | 280 | 280 | 278 | 18212 |
| 420 | 20240409 | 131500 | 10000782723 | 280 | 281 | 281 | 279 | 25656 |
| 421 | 20240409 | 131400 | 9993590406 | 281 | 280 | 281 | 280 | 22944 |
| 422 | 20240409 | 131300 | 9987144697 | 281 | 280 | 281 | 279 | 24885 |
| 423 | 20240409 | 131200 | 9980170509 | 279 | 278 | 280 | 278 | 32524 |
| 424 | 20240409 | 131100 | 9971073402 | 279 | 278 | 279 | 278 | 24118 |
| 425 | 20240409 | 131000 | 9964344515 | 278 | 278 | 279 | 277 | 38715 |
| 426 | 20240409 | 130900 | 9953583431 | 277 | 277 | 278 | 277 | 10508 |
| 427 | 20240409 | 130800 | 9950666813 | 277 | 278 | 278 | 277 | 14722 |
| 428 | 20240409 | 130700 | 9946588517 | 278 | 277 | 278 | 276 | 26603 |
| 429 | 20240409 | 130600 | 9939219531 | 277 | 278 | 278 | 276 | 17425 |
| 430 | 20240409 | 130500 | 9934403105 | 278 | 278 | 278 | 277 | 38689 |
| 431 | 20240409 | 130400 | 9923684214 | 278 | 278 | 278 | 277 | 11531 |
| 432 | 20240409 | 130300 | 9920484280 | 277 | 277 | 277 | 276 | 63736 |
| 433 | 20240409 | 130200 | 9902861214 | 277 | 278 | 278 | 276 | 51666 |
| 434 | 20240409 | 130100 | 9888552256 | 278 | 278 | 278 | 277 | 27494 |
| 435 | 20240409 | 130000 | 9880928589 | 278 | 279 | 279 | 277 | 13958 |
| 436 | 20240409 | 125900 | 9877051984 | 278 | 279 | 279 | 276 | 216402 |
| 437 | 20240409 | 125800 | 9817088889 | 279 | 282 | 282 | 279 | 103168 |
| 438 | 20240409 | 125700 | 9788147276 | 282 | 282 | 282 | 281 | 17877 |
| 439 | 20240409 | 125600 | 9783107762 | 281 | 282 | 283 | 281 | 22570 |
| 440 | 20240409 | 125500 | 9776748548 | 282 | 282 | 283 | 282 | 2840 |
| 441 | 20240409 | 125400 | 9775947667 | 283 | 283 | 283 | 282 | 18021 |
| 442 | 20240409 | 125300 | 9770862334 | 283 | 283 | 283 | 282 | 11999 |
| 443 | 20240409 | 125200 | 9767466723 | 282 | 283 | 283 | 282 | 1401 |
| 444 | 20240409 | 125100 | 9767071640 | 283 | 282 | 283 | 282 | 12556 |
| 445 | 20240409 | 125000 | 9763524142 | 283 | 282 | 283 | 281 | 14648 |
| 446 | 20240409 | 124900 | 9759393918 | 282 | 281 | 282 | 281 | 8818 |
| 447 | 20240409 | 124800 | 9756909056 | 282 | 282 | 282 | 281 | 5969 |
| 448 | 20240409 | 124700 | 9755227667 | 282 | 279 | 282 | 279 | 4246 |
| 449 | 20240409 | 124600 | 9754041588 | 280 | 280 | 282 | 279 | 13517 |
| 450 | 20240409 | 124500 | 9750248181 | 280 | 280 | 282 | 279 | 10178 |
| 451 | 20240409 | 124400 | 9747398955 | 282 | 281 | 282 | 280 | 26730 |
| 452 | 20240409 | 124300 | 9739902939 | 282 | 282 | 282 | 281 | 994 |
| 453 | 20240409 | 124200 | 9739622651 | 282 | 281 | 283 | 281 | 23935 |
| 454 | 20240409 | 124100 | 9732896570 | 281 | 280 | 282 | 280 | 34816 |
| 455 | 20240409 | 124000 | 9723102521 | 280 | 281 | 281 | 280 | 25206 |
| 456 | 20240409 | 123900 | 9716037540 | 281 | 280 | 281 | 280 | 32439 |
| 457 | 20240409 | 123800 | 9706934691 | 281 | 282 | 282 | 280 | 7657 |
| 458 | 20240409 | 123700 | 9704786326 | 282 | 282 | 282 | 281 | 13506 |
| 459 | 20240409 | 123600 | 9700990928 | 282 | 282 | 282 | 281 | 5995 |
| 460 | 20240409 | 123500 | 9699300528 | 281 | 283 | 283 | 281 | 21138 |
| 461 | 20240409 | 123400 | 9693338584 | 283 | 282 | 283 | 282 | 15904 |
| 462 | 20240409 | 123300 | 9688848342 | 282 | 282 | 282 | 281 | 10076 |
| 463 | 20240409 | 123200 | 9686010114 | 281 | 282 | 282 | 281 | 27788 |
| 464 | 20240409 | 123100 | 9678184719 | 281 | 280 | 282 | 279 | 80360 |
| 465 | 20240409 | 123000 | 9655649257 | 280 | 278 | 280 | 278 | 51537 |
| 466 | 20240409 | 122900 | 9641270430 | 279 | 279 | 280 | 278 | 10818 |
| 467 | 20240409 | 122800 | 9638258787 | 280 | 280 | 280 | 278 | 31958 |
| 468 | 20240409 | 122700 | 9629350399 | 278 | 279 | 280 | 278 | 20341 |
| 469 | 20240409 | 122600 | 9623685291 | 279 | 280 | 280 | 278 | 129816 |
| 470 | 20240409 | 122500 | 9587527404 | 279 | 281 | 281 | 279 | 238609 |
| 471 | 20240409 | 122400 | 9520688681 | 281 | 282 | 282 | 281 | 41313 |
| 472 | 20240409 | 122300 | 9509070487 | 282 | 282 | 282 | 281 | 45804 |
| 473 | 20240409 | 122200 | 9496174944 | 281 | 284 | 284 | 281 | 133440 |
| 474 | 20240409 | 122100 | 9458494793 | 283 | 285 | 285 | 283 | 21732 |
| 475 | 20240409 | 122000 | 9452326594 | 285 | 284 | 285 | 283 | 13450 |
| 476 | 20240409 | 121900 | 9448503560 | 284 | 285 | 285 | 283 | 60783 |
| 477 | 20240409 | 121800 | 9431227392 | 284 | 284 | 286 | 283 | 61997 |
| 478 | 20240409 | 121700 | 9413571248 | 283 | 284 | 284 | 282 | 20389 |
| 479 | 20240409 | 121600 | 9407789142 | 282 | 284 | 284 | 282 | 78685 |
| 480 | 20240409 | 121500 | 9385486229 | 283 | 284 | 284 | 283 | 8364 |
| 481 | 20240409 | 121400 | 9383113135 | 283 | 283 | 284 | 282 | 39658 |
| 482 | 20240409 | 121300 | 9371891453 | 282 | 283 | 283 | 282 | 44407 |
| 483 | 20240409 | 121200 | 9359359178 | 282 | 283 | 283 | 282 | 49088 |
| 484 | 20240409 | 121100 | 9345484696 | 282 | 283 | 283 | 282 | 37311 |
| 485 | 20240409 | 121000 | 9334953980 | 282 | 282 | 283 | 281 | 27309 |
| 486 | 20240409 | 120900 | 9327252206 | 282 | 284 | 284 | 281 | 315308 |
| 487 | 20240409 | 120800 | 9238440392 | 284 | 284 | 284 | 283 | 25017 |
| 488 | 20240409 | 120700 | 9231360139 | 284 | 284 | 284 | 283 | 37156 |
| 489 | 20240409 | 120600 | 9220808346 | 285 | 285 | 285 | 284 | 47877 |
| 490 | 20240409 | 120500 | 9207200283 | 285 | 284 | 285 | 283 | 22917 |
| 491 | 20240409 | 120400 | 9200691733 | 284 | 286 | 286 | 284 | 124010 |
| 492 | 20240409 | 120300 | 9165403132 | 286 | 286 | 286 | 285 | 25346 |
| 493 | 20240409 | 120200 | 9158177415 | 286 | 287 | 287 | 286 | 46404 |
| 494 | 20240409 | 120100 | 9144905854 | 287 | 286 | 287 | 286 | 61293 |
| 495 | 20240409 | 120000 | 9127318569 | 287 | 287 | 288 | 287 | 68873 |
| 496 | 20240409 | 115900 | 9107549127 | 287 | 286 | 287 | 286 | 84075 |
| 497 | 20240409 | 115800 | 9083479096 | 286 | 286 | 286 | 285 | 126200 |
| 498 | 20240409 | 115700 | 9047385897 | 286 | 285 | 288 | 284 | 177721 |
| 499 | 20240409 | 115600 | 8996621917 | 285 | 285 | 285 | 284 | 20749 |
| 500 | 20240409 | 115500 | 8990718629 | 285 | 285 | 285 | 283 | 51048 |
| 501 | 20240409 | 115400 | 8976198359 | 284 | 282 | 285 | 282 | 119197 |
| 502 | 20240409 | 115300 | 8942435630 | 283 | 285 | 286 | 282 | 188855 |
| 503 | 20240409 | 115200 | 8888814749 | 286 | 286 | 287 | 284 | 121018 |
| 504 | 20240409 | 115100 | 8854267634 | 287 | 287 | 287 | 286 | 28813 |
| 505 | 20240409 | 115000 | 8845999609 | 287 | 287 | 287 | 286 | 11902 |
| 506 | 20240409 | 114900 | 8842593306 | 287 | 287 | 288 | 286 | 67916 |
| 507 | 20240409 | 114800 | 8823118685 | 286 | 287 | 287 | 285 | 54887 |
| 508 | 20240409 | 114700 | 8807417674 | 287 | 286 | 288 | 286 | 178141 |
| 509 | 20240409 | 114600 | 8756336977 | 287 | 289 | 289 | 285 | 129899 |
| 510 | 20240409 | 114500 | 8719054673 | 290 | 290 | 291 | 288 | 95913 |
| 511 | 20240409 | 114400 | 8691322241 | 290 | 292 | 293 | 289 | 134342 |
| 512 | 20240409 | 114300 | 8652319463 | 293 | 293 | 293 | 292 | 36511 |
| 513 | 20240409 | 114200 | 8641636337 | 293 | 292 | 293 | 291 | 34990 |
| 514 | 20240409 | 114100 | 8631442930 | 291 | 293 | 294 | 291 | 82577 |
| 515 | 20240409 | 114000 | 8607318395 | 293 | 294 | 295 | 292 | 175717 |
| 516 | 20240409 | 113900 | 8555849518 | 294 | 296 | 297 | 294 | 146355 |
| 517 | 20240409 | 113800 | 8512625935 | 296 | 297 | 297 | 296 | 7353 |
| 518 | 20240409 | 113700 | 8510447976 | 297 | 299 | 299 | 296 | 66195 |
| 519 | 20240409 | 113600 | 8490852902 | 296 | 298 | 299 | 296 | 130181 |
| 520 | 20240409 | 113500 | 8452225875 | 298 | 300 | 301 | 297 | 98532 |
| 521 | 20240409 | 113400 | 8422793879 | 301 | 301 | 301 | 300 | 38846 |
| 522 | 20240409 | 113300 | 8411115333 | 301 | 300 | 301 | 299 | 21641 |
| 523 | 20240409 | 113200 | 8404617161 | 301 | 299 | 301 | 299 | 42608 |
| 524 | 20240409 | 113100 | 8391837781 | 300 | 299 | 300 | 298 | 42023 |
| 525 | 20240409 | 113000 | 8379272679 | 300 | 298 | 300 | 298 | 35521 |
| 526 | 20240409 | 112900 | 8368652991 | 299 | 300 | 301 | 298 | 65524 |
| 527 | 20240409 | 112800 | 8349024127 | 301 | 299 | 302 | 299 | 62777 |
| 528 | 20240409 | 112700 | 8330138948 | 300 | 299 | 300 | 298 | 19589 |
| 529 | 20240409 | 112600 | 8324271182 | 298 | 299 | 299 | 297 | 13175 |
| 530 | 20240409 | 112500 | 8320336196 | 297 | 301 | 301 | 297 | 45883 |
| 531 | 20240409 | 112400 | 8306650016 | 300 | 302 | 302 | 298 | 133994 |
| 532 | 20240409 | 112300 | 8266448612 | 301 | 301 | 302 | 299 | 58454 |
| 533 | 20240409 | 112200 | 8248849213 | 299 | 298 | 301 | 297 | 93697 |
| 534 | 20240409 | 112100 | 8220748877 | 297 | 298 | 298 | 297 | 42580 |
| 535 | 20240409 | 112000 | 8208060580 | 297 | 297 | 298 | 296 | 22414 |
| 536 | 20240409 | 111900 | 8201410092 | 296 | 297 | 297 | 295 | 47287 |
| 537 | 20240409 | 111800 | 8187418784 | 296 | 296 | 298 | 295 | 79461 |
| 538 | 20240409 | 111700 | 8163907177 | 296 | 300 | 300 | 295 | 112652 |
| 539 | 20240409 | 111600 | 8130513919 | 298 | 299 | 300 | 297 | 51480 |
| 540 | 20240409 | 111500 | 8115143438 | 298 | 302 | 302 | 297 | 60467 |
| 541 | 20240409 | 111400 | 8097080238 | 299 | 302 | 302 | 299 | 39881 |
| 542 | 20240409 | 111300 | 8085102147 | 300 | 297 | 302 | 297 | 65149 |
| 543 | 20240409 | 111200 | 8065599671 | 297 | 298 | 298 | 297 | 55206 |
| 544 | 20240409 | 111100 | 8049187606 | 298 | 298 | 299 | 297 | 65775 |
| 545 | 20240409 | 111000 | 8029613524 | 298 | 300 | 301 | 298 | 46073 |
| 546 | 20240409 | 110900 | 8015858099 | 301 | 301 | 302 | 300 | 30711 |
| 547 | 20240409 | 110800 | 8006642549 | 301 | 299 | 302 | 299 | 11003 |
| 548 | 20240409 | 110700 | 8003341501 | 299 | 299 | 301 | 299 | 15808 |
| 549 | 20240409 | 110600 | 7998597396 | 299 | 300 | 301 | 299 | 78080 |
| 550 | 20240409 | 110500 | 7975202060 | 300 | 303 | 303 | 300 | 53892 |
| 551 | 20240409 | 110400 | 7958966307 | 303 | 304 | 304 | 301 | 39143 |
| 552 | 20240409 | 110300 | 7947118335 | 303 | 303 | 305 | 301 | 61611 |
| 553 | 20240409 | 110200 | 7928407271 | 301 | 304 | 304 | 299 | 93410 |
| 554 | 20240409 | 110100 | 7900246591 | 303 | 305 | 305 | 303 | 92603 |
| 555 | 20240409 | 110000 | 7872070164 | 304 | 305 | 306 | 303 | 112379 |
| 556 | 20240409 | 105900 | 7837782505 | 304 | 303 | 306 | 302 | 118084 |
| 557 | 20240409 | 105800 | 7801851470 | 302 | 300 | 303 | 299 | 58988 |
| 558 | 20240409 | 105700 | 7784099007 | 300 | 301 | 301 | 299 | 39724 |
| 559 | 20240409 | 105600 | 7772182830 | 301 | 301 | 302 | 300 | 53485 |
| 560 | 20240409 | 105500 | 7756081701 | 301 | 300 | 301 | 299 | 18296 |
| 561 | 20240409 | 105400 | 7750595189 | 300 | 301 | 301 | 299 | 20281 |
| 562 | 20240409 | 105300 | 7744510683 | 302 | 301 | 302 | 299 | 52777 |
| 563 | 20240409 | 105200 | 7728641386 | 301 | 298 | 301 | 298 | 37921 |
| 564 | 20240409 | 105100 | 7717275541 | 299 | 298 | 299 | 298 | 43009 |
| 565 | 20240409 | 105000 | 7704419723 | 297 | 298 | 298 | 297 | 7963 |
| 566 | 20240409 | 104900 | 7702047831 | 298 | 299 | 300 | 297 | 33399 |
| 567 | 20240409 | 104800 | 7692096963 | 299 | 299 | 300 | 298 | 35926 |
| 568 | 20240409 | 104700 | 7681373759 | 299 | 297 | 300 | 297 | 119919 |
| 569 | 20240409 | 104600 | 7645600201 | 297 | 296 | 297 | 295 | 20864 |
| 570 | 20240409 | 104500 | 7639411286 | 296 | 296 | 297 | 295 | 94943 |
| 571 | 20240409 | 104400 | 7611316095 | 297 | 296 | 297 | 295 | 35750 |
| 572 | 20240409 | 104300 | 7600741127 | 297 | 295 | 297 | 294 | 77351 |
| 573 | 20240409 | 104200 | 7577898245 | 294 | 294 | 295 | 294 | 78888 |
| 574 | 20240409 | 104100 | 7554675019 | 294 | 293 | 294 | 293 | 54158 |
| 575 | 20240409 | 104000 | 7538775834 | 292 | 291 | 293 | 291 | 75603 |
| 576 | 20240409 | 103900 | 7516703757 | 292 | 291 | 292 | 291 | 9278 |
| 577 | 20240409 | 103800 | 7514002388 | 292 | 292 | 292 | 290 | 101310 |
| 578 | 20240409 | 103700 | 7484516087 | 292 | 292 | 293 | 291 | 84927 |
| 579 | 20240409 | 103600 | 7459711368 | 292 | 294 | 295 | 289 | 525009 |
| 580 | 20240409 | 103500 | 7306712273 | 294 | 295 | 296 | 294 | 103507 |
| 581 | 20240409 | 103400 | 7276189653 | 295 | 297 | 297 | 295 | 78184 |
| 582 | 20240409 | 103300 | 7253032795 | 297 | 298 | 298 | 297 | 147033 |
| 583 | 20240409 | 103200 | 7209284914 | 298 | 299 | 300 | 298 | 164918 |
| 584 | 20240409 | 103100 | 7160027820 | 299 | 300 | 300 | 298 | 89629 |
| 585 | 20240409 | 103000 | 7133237108 | 299 | 302 | 303 | 298 | 234318 |
| 586 | 20240409 | 102900 | 7062841979 | 302 | 306 | 306 | 302 | 164448 |
| 587 | 20240409 | 102800 | 7012912646 | 305 | 309 | 309 | 305 | 36489 |
| 588 | 20240409 | 102700 | 7001747768 | 306 | 307 | 310 | 306 | 121238 |
| 589 | 20240409 | 102600 | 6964378570 | 308 | 306 | 308 | 305 | 170858 |
| 590 | 20240409 | 102500 | 6911922028 | 307 | 306 | 307 | 305 | 70914 |
| 591 | 20240409 | 102400 | 6890185877 | 307 | 304 | 307 | 303 | 108041 |
| 592 | 20240409 | 102300 | 6857245575 | 305 | 305 | 307 | 304 | 135554 |
| 593 | 20240409 | 102200 | 6815845020 | 306 | 310 | 311 | 305 | 342813 |
| 594 | 20240409 | 102100 | 6710018457 | 311 | 307 | 311 | 306 | 290553 |
| 595 | 20240409 | 102000 | 6620226282 | 307 | 306 | 308 | 304 | 115250 |
| 596 | 20240409 | 101900 | 6584920890 | 306 | 303 | 306 | 302 | 102204 |
| 597 | 20240409 | 101800 | 6553832776 | 304 | 305 | 308 | 303 | 132474 |
| 598 | 20240409 | 101700 | 6513445482 | 308 | 301 | 308 | 301 | 135657 |
| 599 | 20240409 | 101600 | 6472024390 | 302 | 304 | 307 | 300 | 197987 |
| 600 | 20240409 | 101500 | 6411789953 | 305 | 302 | 306 | 302 | 164594 |
| 601 | 20240409 | 101400 | 6361689740 | 301 | 302 | 303 | 299 | 146225 |
| 602 | 20240409 | 101300 | 6317739897 | 302 | 301 | 304 | 296 | 496462 |
| 603 | 20240409 | 101200 | 6168887008 | 302 | 307 | 307 | 300 | 315339 |
| 604 | 20240409 | 101100 | 6073521043 | 306 | 303 | 307 | 303 | 420592 |
| 605 | 20240409 | 101000 | 5945599277 | 307 | 307 | 307 | 307 | 0 |
| 606 | 20240409 | 100900 | 5945599277 | 307 | 307 | 308 | 307 | 31065 |
| 607 | 20240409 | 100800 | 5936062159 | 307 | 311 | 313 | 307 | 383045 |
| 608 | 20240409 | 100700 | 5817597142 | 311 | 316 | 317 | 311 | 318611 |
| 609 | 20240409 | 100600 | 5717859705 | 317 | 316 | 317 | 314 | 97066 |
| 610 | 20240409 | 100500 | 5687233068 | 315 | 314 | 316 | 313 | 99716 |
| 611 | 20240409 | 100400 | 5655855922 | 313 | 318 | 320 | 313 | 392901 |
| 612 | 20240409 | 100300 | 5531501926 | 318 | 318 | 319 | 317 | 106080 |
| 613 | 20240409 | 100200 | 5497830142 | 318 | 322 | 322 | 318 | 221825 |
| 614 | 20240409 | 100100 | 5427027433 | 322 | 322 | 323 | 318 | 412945 |
| 615 | 20240409 | 100000 | 5294878374 | 323 | 325 | 327 | 322 | 75243 |
| 616 | 20240409 | 095900 | 5270499723 | 326 | 327 | 329 | 322 | 436012 |
| 617 | 20240409 | 095800 | 5128946216 | 329 | 329 | 330 | 327 | 229557 |
| 618 | 20240409 | 095700 | 5053632247 | 329 | 329 | 330 | 327 | 110784 |
| 619 | 20240409 | 095600 | 5017242395 | 329 | 328 | 329 | 326 | 217517 |
| 620 | 20240409 | 095500 | 4946070485 | 329 | 330 | 332 | 327 | 134422 |
| 621 | 20240409 | 095400 | 4901796731 | 330 | 335 | 335 | 330 | 282957 |
| 622 | 20240409 | 095300 | 4807820196 | 334 | 337 | 338 | 333 | 415979 |
| 623 | 20240409 | 095200 | 4668216110 | 337 | 337 | 338 | 336 | 128679 |
| 624 | 20240409 | 095100 | 4624780590 | 336 | 337 | 337 | 335 | 115260 |
| 625 | 20240409 | 095000 | 4586020148 | 335 | 336 | 337 | 335 | 80981 |
| 626 | 20240409 | 094900 | 4558804282 | 335 | 336 | 338 | 335 | 108066 |
| 627 | 20240409 | 094800 | 4522402939 | 335 | 339 | 339 | 334 | 341233 |
| 628 | 20240409 | 094700 | 4407596868 | 338 | 335 | 339 | 334 | 228585 |
| 629 | 20240409 | 094600 | 4330540709 | 335 | 334 | 339 | 333 | 278733 |
| 630 | 20240409 | 094500 | 4236725816 | 333 | 330 | 334 | 329 | 175452 |
| 631 | 20240409 | 094400 | 4178604630 | 329 | 328 | 330 | 326 | 74082 |
| 632 | 20240409 | 094300 | 4154307271 | 327 | 328 | 328 | 326 | 115390 |
| 633 | 20240409 | 094200 | 4116526797 | 327 | 329 | 330 | 327 | 128218 |
| 634 | 20240409 | 094100 | 4074462549 | 328 | 329 | 330 | 326 | 170735 |
| 635 | 20240409 | 094000 | 4018515410 | 328 | 331 | 332 | 328 | 121083 |
| 636 | 20240409 | 093900 | 3978573252 | 330 | 331 | 331 | 328 | 121548 |
| 637 | 20240409 | 093800 | 3938562288 | 329 | 328 | 333 | 326 | 264327 |
| 638 | 20240409 | 093700 | 3851555490 | 327 | 331 | 332 | 327 | 293706 |
| 639 | 20240409 | 093600 | 3754999456 | 331 | 337 | 337 | 329 | 254671 |
| 640 | 20240409 | 093500 | 3670442501 | 337 | 335 | 338 | 333 | 121707 |
| 641 | 20240409 | 093400 | 3629613746 | 335 | 335 | 335 | 332 | 85291 |
| 642 | 20240409 | 093300 | 3601155215 | 333 | 337 | 338 | 330 | 351063 |
| 643 | 20240409 | 093200 | 3483813756 | 338 | 338 | 339 | 336 | 156007 |
| 644 | 20240409 | 093100 | 3431182021 | 339 | 339 | 340 | 337 | 127499 |
| 645 | 20240409 | 093000 | 3388090189 | 337 | 343 | 344 | 336 | 285689 |
| 646 | 20240409 | 092900 | 3290723078 | 342 | 335 | 344 | 334 | 405404 |
| 647 | 20240409 | 092800 | 3152737081 | 334 | 334 | 338 | 331 | 288238 |
| 648 | 20240409 | 092700 | 3056381636 | 332 | 328 | 335 | 325 | 315290 |
| 649 | 20240409 | 092600 | 2952481158 | 328 | 328 | 330 | 326 | 177720 |
| 650 | 20240409 | 092500 | 2894164555 | 328 | 330 | 331 | 324 | 391769 |
| 651 | 20240409 | 092400 | 2765954299 | 331 | 336 | 337 | 327 | 507881 |
| 652 | 20240409 | 092300 | 2597417823 | 336 | 351 | 351 | 331 | 696520 |
| 653 | 20240409 | 092200 | 2359939968 | 348 | 344 | 358 | 343 | 610563 |
| 654 | 20240409 | 092100 | 2146519057 | 344 | 351 | 358 | 342 | 907369 |
| 655 | 20240409 | 092000 | 1831394470 | 352 | 340 | 353 | 334 | 875812 |
| 656 | 20240409 | 091900 | 1532189331 | 340 | 340 | 340 | 340 | 0 |
| 657 | 20240409 | 091800 | 1532189331 | 340 | 339 | 340 | 337 | 171196 |
| 658 | 20240409 | 091700 | 1474103331 | 339 | 311 | 339 | 311 | 762139 |
| 659 | 20240409 | 091600 | 1226140730 | 312 | 310 | 315 | 309 | 279526 |
| 660 | 20240409 | 091500 | 1139020657 | 309 | 310 | 312 | 308 | 198757 |
| 661 | 20240409 | 091400 | 1077391984 | 307 | 307 | 307 | 307 | 0 |
| 662 | 20240409 | 091300 | 1077391984 | 307 | 304 | 307 | 304 | 233776 |
| 663 | 20240409 | 091200 | 1005749973 | 304 | 305 | 306 | 303 | 105284 |
| 664 | 20240409 | 091100 | 973723532 | 304 | 306 | 307 | 303 | 153546 |
| 665 | 20240409 | 091000 | 926801253 | 307 | 302 | 307 | 301 | 217171 |
| 666 | 20240409 | 090900 | 860632934 | 302 | 305 | 306 | 301 | 256346 |
| 667 | 20240409 | 090800 | 782875773 | 304 | 299 | 305 | 298 | 195025 |
| 668 | 20240409 | 090700 | 723782993 | 299 | 299 | 300 | 295 | 215019 |
| 669 | 20240409 | 090600 | 659823206 | 297 | 298 | 299 | 295 | 130528 |
| 670 | 20240409 | 090500 | 621146573 | 299 | 300 | 303 | 298 | 452031 |
| 671 | 20240409 | 090400 | 485319689 | 300 | 294 | 300 | 292 | 473519 |
| 672 | 20240409 | 090300 | 344853139 | 293 | 287 | 296 | 286 | 324342 |
| 673 | 20240409 | 090200 | 250507788 | 287 | 284 | 290 | 281 | 133786 |
| 674 | 20240409 | 090100 | 212170644 | 283 | 289 | 289 | 281 | 161011 |
| 675 | 20240409 | 090000 | 166490113 | 289 | 280 | 290 | 280 | 507129 |