37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 13676 |
| 3 | 20240322 | 202800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240322 | 202700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240322 | 202600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240322 | 202500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240322 | 202400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240322 | 202300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240322 | 202200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240322 | 202100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240322 | 202000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240322 | 201900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240322 | 201800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240322 | 201700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240322 | 201600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240322 | 201500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240322 | 201400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240322 | 201300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240322 | 201200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240322 | 201100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240322 | 201000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240322 | 200900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240322 | 200800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240322 | 200700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240322 | 200600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240322 | 200500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240322 | 200400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240322 | 200300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240322 | 200200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240322 | 200100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240322 | 200000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240322 | 195900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 13676 |
| 33 | 20240322 | 195800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240322 | 195700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240322 | 195600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240322 | 195500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240322 | 195400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240322 | 195300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240322 | 195200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240322 | 195100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240322 | 195000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240322 | 194900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240322 | 194800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240322 | 194700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240322 | 194600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240322 | 194500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240322 | 194400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240322 | 194300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240322 | 194200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240322 | 194100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240322 | 194000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240322 | 193900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240322 | 193800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240322 | 193700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240322 | 193600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240322 | 193500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240322 | 193400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240322 | 193300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240322 | 193200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240322 | 193100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240322 | 193000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240322 | 192900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 13676 |
| 63 | 20240322 | 192800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240322 | 192700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240322 | 192600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240322 | 192500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240322 | 192400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240322 | 192300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240322 | 192200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240322 | 192100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240322 | 192000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240322 | 191900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240322 | 191800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240322 | 191700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240322 | 191600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240322 | 191500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240322 | 191400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240322 | 191300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240322 | 191200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240322 | 191100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240322 | 191000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240322 | 190900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240322 | 190800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240322 | 190700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240322 | 190600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240322 | 190500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240322 | 190400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240322 | 190300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240322 | 190200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240322 | 190100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240322 | 190000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240322 | 185900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 13676 |
| 93 | 20240322 | 185800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240322 | 185700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240322 | 185600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240322 | 185500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240322 | 185400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240322 | 185300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240322 | 185200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240322 | 185100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240322 | 185000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240322 | 184900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240322 | 184800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240322 | 184700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240322 | 184600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240322 | 184500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240322 | 184400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240322 | 184300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240322 | 184200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240322 | 184100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240322 | 184000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240322 | 183900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240322 | 183800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240322 | 183700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240322 | 183600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240322 | 183500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240322 | 183400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240322 | 183300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240322 | 183200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240322 | 183100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240322 | 183000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240322 | 182900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 13676 |
| 123 | 20240322 | 182800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240322 | 182700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240322 | 182600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240322 | 182500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240322 | 182400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240322 | 182300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240322 | 182200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240322 | 182100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240322 | 182000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240322 | 181900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240322 | 181800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240322 | 181700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240322 | 181600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240322 | 181500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240322 | 181400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240322 | 181300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240322 | 181200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240322 | 181100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240322 | 181000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240322 | 180900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240322 | 180800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240322 | 180700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240322 | 180600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240322 | 180500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240322 | 180400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240322 | 180300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240322 | 180200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240322 | 180100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240322 | 180000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240322 | 175900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 13676 |
| 153 | 20240322 | 175800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240322 | 175700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240322 | 175600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240322 | 175500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240322 | 175400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240322 | 175300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240322 | 175200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240322 | 175100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240322 | 175000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240322 | 174900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240322 | 174800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240322 | 174700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240322 | 174600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240322 | 174500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240322 | 174400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240322 | 174300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240322 | 174200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240322 | 174100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240322 | 174000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240322 | 173900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240322 | 173800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240322 | 173700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240322 | 173600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240322 | 173500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240322 | 173400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240322 | 173300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240322 | 173200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240322 | 173100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240322 | 173000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240322 | 172900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 13676 |
| 183 | 20240322 | 172800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240322 | 172700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240322 | 172600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240322 | 172500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240322 | 172400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240322 | 172300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240322 | 172200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240322 | 172100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240322 | 172000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240322 | 171900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240322 | 171800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240322 | 171700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240322 | 171600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240322 | 171500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240322 | 171400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240322 | 171300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240322 | 171200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240322 | 171100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240322 | 171000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240322 | 170900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240322 | 170800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240322 | 170700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240322 | 170600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240322 | 170500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240322 | 170400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240322 | 170300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240322 | 170200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240322 | 170100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240322 | 170000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240322 | 165900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 13676 |
| 213 | 20240322 | 165800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240322 | 165700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240322 | 165600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240322 | 165500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240322 | 165400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240322 | 165300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240322 | 165200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240322 | 165100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240322 | 165000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240322 | 164900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240322 | 164800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240322 | 164700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240322 | 164600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240322 | 164500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240322 | 164400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240322 | 164300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240322 | 164200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240322 | 164100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240322 | 164000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240322 | 163900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240322 | 163800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240322 | 163700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240322 | 163600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240322 | 163500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240322 | 163400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240322 | 163300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240322 | 163200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240322 | 163100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240322 | 163000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240322 | 162900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 13676 |
| 243 | 20240322 | 162800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240322 | 162700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240322 | 162600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240322 | 162500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240322 | 162400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240322 | 162300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240322 | 162200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240322 | 162100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240322 | 162000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240322 | 161900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240322 | 161800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240322 | 161700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240322 | 161600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240322 | 161500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240322 | 161400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240322 | 161300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240322 | 161200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240322 | 161100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240322 | 161000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240322 | 160900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240322 | 160800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240322 | 160700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240322 | 160600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240322 | 160500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240322 | 160400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240322 | 160300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240322 | 160200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240322 | 160100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240322 | 160000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240322 | 155900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 13676 |
| 273 | 20240322 | 155800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240322 | 155700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240322 | 155600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240322 | 155500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240322 | 155400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240322 | 155300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240322 | 155200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240322 | 155100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240322 | 155000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240322 | 154900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240322 | 154800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240322 | 154700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240322 | 154600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240322 | 154500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240322 | 154400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240322 | 154300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240322 | 154200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240322 | 154100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240322 | 154000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240322 | 153900 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240322 | 153800 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240322 | 153700 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240322 | 153600 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240322 | 153500 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240322 | 153400 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20240322 | 153300 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20240322 | 153200 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20240322 | 153100 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20240322 | 153000 | 15135617150 | 24600 | 24600 | 24600 | 24600 | 13676 |
| 302 | 20240322 | 152900 | 14799187550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 303 | 20240322 | 152800 | 14799187550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20240322 | 152700 | 14799187550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 305 | 20240322 | 152600 | 14799187550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 306 | 20240322 | 152500 | 14799187550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 307 | 20240322 | 152400 | 14799187550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 308 | 20240322 | 152300 | 14799187550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 309 | 20240322 | 152200 | 14799187550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 310 | 20240322 | 152100 | 14799187550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 311 | 20240322 | 152000 | 14799187550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 312 | 20240322 | 151900 | 14799187550 | 24650 | 24700 | 24700 | 24600 | 8620 |
| 313 | 20240322 | 151800 | 14586956100 | 24700 | 24800 | 24800 | 24650 | 7174 |
| 314 | 20240322 | 151700 | 14409773800 | 24750 | 24750 | 24800 | 24750 | 282 |
| 315 | 20240322 | 151600 | 14402786250 | 24750 | 24800 | 24850 | 24750 | 2498 |
| 316 | 20240322 | 151500 | 14340938150 | 24800 | 24800 | 24800 | 24750 | 1854 |
| 317 | 20240322 | 151400 | 14294965000 | 24800 | 24750 | 24850 | 24700 | 1891 |
| 318 | 20240322 | 151300 | 14248113350 | 24700 | 24700 | 24750 | 24700 | 227 |
| 319 | 20240322 | 151200 | 14242505850 | 24700 | 24700 | 24750 | 24650 | 631 |
| 320 | 20240322 | 151100 | 14226916600 | 24700 | 24700 | 24700 | 24650 | 1532 |
| 321 | 20240322 | 151000 | 14189125850 | 24700 | 24700 | 24700 | 24650 | 342 |
| 322 | 20240322 | 150900 | 14180680450 | 24700 | 24700 | 24700 | 24650 | 1206 |
| 323 | 20240322 | 150800 | 14150934550 | 24700 | 24700 | 24700 | 24650 | 1477 |
| 324 | 20240322 | 150700 | 14114493200 | 24700 | 24700 | 24700 | 24650 | 1610 |
| 325 | 20240322 | 150600 | 14074768550 | 24700 | 24650 | 24700 | 24650 | 1394 |
| 326 | 20240322 | 150500 | 14040405850 | 24700 | 24700 | 24750 | 24650 | 1046 |
| 327 | 20240322 | 150400 | 14014595950 | 24700 | 24750 | 24750 | 24700 | 2265 |
| 328 | 20240322 | 150300 | 13958647400 | 24700 | 24750 | 24800 | 24700 | 864 |
| 329 | 20240322 | 150200 | 13937263300 | 24750 | 24800 | 24800 | 24750 | 165 |
| 330 | 20240322 | 150100 | 13933172050 | 24800 | 24700 | 24800 | 24700 | 581 |
| 331 | 20240322 | 150000 | 13918768850 | 24750 | 24800 | 24800 | 24700 | 389 |
| 332 | 20240322 | 145900 | 13909153200 | 24700 | 24700 | 24800 | 24650 | 715 |
| 333 | 20240322 | 145800 | 13891445900 | 24700 | 24700 | 24750 | 24650 | 786 |
| 334 | 20240322 | 145700 | 13872033450 | 24700 | 24650 | 24800 | 24650 | 3121 |
| 335 | 20240322 | 145600 | 13794946150 | 24650 | 24650 | 24700 | 24600 | 781 |
| 336 | 20240322 | 145500 | 13775686400 | 24650 | 24650 | 24700 | 24650 | 2120 |
| 337 | 20240322 | 145400 | 13723428200 | 24650 | 24700 | 24700 | 24650 | 1807 |
| 338 | 20240322 | 145300 | 13678882350 | 24700 | 24650 | 24700 | 24650 | 573 |
| 339 | 20240322 | 145200 | 13664751750 | 24600 | 24600 | 24650 | 24600 | 3532 |
| 340 | 20240322 | 145100 | 13577810800 | 24600 | 24700 | 24750 | 24600 | 7797 |
| 341 | 20240322 | 145000 | 13385771450 | 24700 | 24750 | 24750 | 24650 | 5812 |
| 342 | 20240322 | 144900 | 13242161450 | 24750 | 24800 | 24850 | 24750 | 4803 |
| 343 | 20240322 | 144800 | 13123095400 | 24800 | 24850 | 24850 | 24800 | 1873 |
| 344 | 20240322 | 144700 | 13076609700 | 24850 | 24900 | 24900 | 24850 | 2270 |
| 345 | 20240322 | 144600 | 13020199650 | 24900 | 24900 | 24900 | 24850 | 3603 |
| 346 | 20240322 | 144500 | 12930494750 | 24950 | 24950 | 24950 | 24900 | 475 |
| 347 | 20240322 | 144400 | 12918647300 | 24950 | 24950 | 25000 | 24950 | 681 |
| 348 | 20240322 | 144300 | 12901651300 | 24950 | 25000 | 25000 | 24950 | 1373 |
| 349 | 20240322 | 144200 | 12867388850 | 25000 | 25000 | 25000 | 25000 | 609 |
| 350 | 20240322 | 144100 | 12852163850 | 25000 | 25000 | 25000 | 24950 | 789 |
| 351 | 20240322 | 144000 | 12832446600 | 25000 | 25000 | 25000 | 24950 | 173 |
| 352 | 20240322 | 143900 | 12828122200 | 24950 | 24950 | 24950 | 24900 | 1807 |
| 353 | 20240322 | 143800 | 12783052550 | 24950 | 25000 | 25000 | 24950 | 241 |
| 354 | 20240322 | 143700 | 12777032300 | 25000 | 24950 | 25000 | 24900 | 3124 |
| 355 | 20240322 | 143600 | 12699228200 | 24950 | 25050 | 25100 | 24950 | 11725 |
| 356 | 20240322 | 143500 | 12406115700 | 25050 | 25100 | 25100 | 25050 | 1240 |
| 357 | 20240322 | 143400 | 12375040650 | 25100 | 25100 | 25150 | 25100 | 426 |
| 358 | 20240322 | 143300 | 12364347900 | 25150 | 25100 | 25150 | 25100 | 104 |
| 359 | 20240322 | 143200 | 12361737300 | 25150 | 25100 | 25150 | 25100 | 659 |
| 360 | 20240322 | 143100 | 12345190450 | 25100 | 25100 | 25150 | 25100 | 102 |
| 361 | 20240322 | 143000 | 12342627250 | 25100 | 25150 | 25150 | 25100 | 858 |
| 362 | 20240322 | 142900 | 12321085600 | 25150 | 25150 | 25150 | 25100 | 146 |
| 363 | 20240322 | 142800 | 12317413900 | 25150 | 25150 | 25150 | 25100 | 251 |
| 364 | 20240322 | 142700 | 12311107750 | 25150 | 25150 | 25150 | 25150 | 41 |
| 365 | 20240322 | 142600 | 12310076600 | 25150 | 25150 | 25150 | 25100 | 607 |
| 366 | 20240322 | 142500 | 12294829950 | 25100 | 25150 | 25150 | 25100 | 338 |
| 367 | 20240322 | 142400 | 12286335950 | 25200 | 25200 | 25200 | 25150 | 882 |
| 368 | 20240322 | 142300 | 12264145550 | 25150 | 25150 | 25150 | 25150 | 259 |
| 369 | 20240322 | 142200 | 12257631700 | 25150 | 25150 | 25150 | 25150 | 80 |
| 370 | 20240322 | 142100 | 12255619700 | 25150 | 25200 | 25200 | 25150 | 869 |
| 371 | 20240322 | 142000 | 12233741650 | 25150 | 25200 | 25200 | 25150 | 480 |
| 372 | 20240322 | 141900 | 12221649450 | 25200 | 25150 | 25200 | 25150 | 188 |
| 373 | 20240322 | 141800 | 12216921050 | 25150 | 25150 | 25200 | 25150 | 113 |
| 374 | 20240322 | 141700 | 12214078000 | 25150 | 25150 | 25150 | 25150 | 492 |
| 375 | 20240322 | 141600 | 12201704200 | 25150 | 25150 | 25150 | 25100 | 660 |
| 376 | 20240322 | 141500 | 12185124600 | 25150 | 25100 | 25150 | 25100 | 260 |
| 377 | 20240322 | 141400 | 12178589350 | 25100 | 25100 | 25100 | 25100 | 748 |
| 378 | 20240322 | 141300 | 12159814550 | 25100 | 25100 | 25150 | 25100 | 342 |
| 379 | 20240322 | 141200 | 12151230300 | 25100 | 25150 | 25150 | 25100 | 197 |
| 380 | 20240322 | 141100 | 12146280050 | 25100 | 25100 | 25150 | 25100 | 144 |
| 381 | 20240322 | 141000 | 12142665550 | 25150 | 25100 | 25150 | 25100 | 48 |
| 382 | 20240322 | 140900 | 12141459700 | 25150 | 25150 | 25150 | 25150 | 10 |
| 383 | 20240322 | 140800 | 12141208200 | 25150 | 25150 | 25150 | 25100 | 1977 |
| 384 | 20240322 | 140700 | 12091584950 | 25100 | 25150 | 25150 | 25100 | 175 |
| 385 | 20240322 | 140600 | 12087187450 | 25150 | 25100 | 25150 | 25100 | 43 |
| 386 | 20240322 | 140500 | 12086107000 | 25100 | 25150 | 25150 | 25100 | 1735 |
| 387 | 20240322 | 140400 | 12042477950 | 25150 | 25150 | 25200 | 25150 | 74 |
| 388 | 20240322 | 140300 | 12040615350 | 25150 | 25200 | 25200 | 25150 | 222 |
| 389 | 20240322 | 140200 | 12035030050 | 25200 | 25200 | 25200 | 25200 | 291 |
| 390 | 20240322 | 140100 | 12027696850 | 25200 | 25200 | 25200 | 25200 | 520 |
| 391 | 20240322 | 140000 | 12014592850 | 25200 | 25200 | 25200 | 25200 | 401 |
| 392 | 20240322 | 135900 | 12004487650 | 25200 | 25200 | 25200 | 25200 | 172 |
| 393 | 20240322 | 135800 | 12000153250 | 25200 | 25250 | 25250 | 25200 | 55 |
| 394 | 20240322 | 135700 | 11998764550 | 25200 | 25200 | 25250 | 25200 | 435 |
| 395 | 20240322 | 135600 | 11987802350 | 25250 | 25250 | 25250 | 25200 | 53 |
| 396 | 20240322 | 135500 | 11986466600 | 25250 | 25250 | 25250 | 25250 | 90 |
| 397 | 20240322 | 135400 | 11984194100 | 25200 | 25200 | 25200 | 25200 | 387 |
| 398 | 20240322 | 135300 | 11974441700 | 25150 | 25200 | 25200 | 25150 | 347 |
| 399 | 20240322 | 135200 | 11965714550 | 25200 | 25200 | 25200 | 25150 | 359 |
| 400 | 20240322 | 135100 | 11956683250 | 25200 | 25250 | 25250 | 25200 | 68 |
| 401 | 20240322 | 135000 | 11954969400 | 25200 | 25200 | 25200 | 25200 | 166 |
| 402 | 20240322 | 134900 | 11950786200 | 25200 | 25200 | 25200 | 25200 | 568 |
| 403 | 20240322 | 134800 | 11936472600 | 25200 | 25200 | 25200 | 25200 | 110 |
| 404 | 20240322 | 134700 | 11933700600 | 25200 | 25250 | 25250 | 25200 | 112 |
| 405 | 20240322 | 134600 | 11930878100 | 25250 | 25200 | 25250 | 25200 | 203 |
| 406 | 20240322 | 134500 | 11925760800 | 25200 | 25200 | 25200 | 25150 | 372 |
| 407 | 20240322 | 134400 | 11916387900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 408 | 20240322 | 134300 | 11916387900 | 25200 | 25150 | 25200 | 25150 | 741 |
| 409 | 20240322 | 134200 | 11897739750 | 25150 | 25150 | 25200 | 25150 | 547 |
| 410 | 20240322 | 134100 | 11883962550 | 25200 | 25200 | 25200 | 25150 | 180 |
| 411 | 20240322 | 134000 | 11879433500 | 25150 | 25150 | 25200 | 25150 | 311 |
| 412 | 20240322 | 133900 | 11871611800 | 25200 | 25150 | 25200 | 25150 | 201 |
| 413 | 20240322 | 133800 | 11866556600 | 25150 | 25200 | 25200 | 25150 | 551 |
| 414 | 20240322 | 133700 | 11852671850 | 25200 | 25200 | 25250 | 25200 | 566 |
| 415 | 20240322 | 133600 | 11838408400 | 25200 | 25200 | 25200 | 25200 | 85 |
| 416 | 20240322 | 133500 | 11836266400 | 25200 | 25250 | 25250 | 25200 | 22 |
| 417 | 20240322 | 133400 | 11835711950 | 25200 | 25250 | 25250 | 25200 | 1152 |
| 418 | 20240322 | 133300 | 11806681000 | 25200 | 25250 | 25250 | 25200 | 189 |
| 419 | 20240322 | 133200 | 11801912300 | 25250 | 25200 | 25250 | 25200 | 64 |
| 420 | 20240322 | 133100 | 11800299300 | 25250 | 25200 | 25250 | 25200 | 24 |
| 421 | 20240322 | 133000 | 11799694400 | 25250 | 25200 | 25250 | 25200 | 589 |
| 422 | 20240322 | 132900 | 11784850850 | 25250 | 25250 | 25250 | 25250 | 13 |
| 423 | 20240322 | 132800 | 11784522600 | 25250 | 25250 | 25250 | 25200 | 543 |
| 424 | 20240322 | 132700 | 11770826850 | 25250 | 25200 | 25250 | 25200 | 526 |
| 425 | 20240322 | 132600 | 11757571600 | 25200 | 25200 | 25200 | 25200 | 313 |
| 426 | 20240322 | 132500 | 11749684000 | 25200 | 25250 | 25250 | 25200 | 106 |
| 427 | 20240322 | 132400 | 11747012750 | 25250 | 25250 | 25250 | 25200 | 46 |
| 428 | 20240322 | 132300 | 11745853000 | 25200 | 25200 | 25200 | 25200 | 1062 |
| 429 | 20240322 | 132200 | 11719090600 | 25200 | 25200 | 25200 | 25200 | 1782 |
| 430 | 20240322 | 132100 | 11674184200 | 25250 | 25200 | 25250 | 25200 | 55 |
| 431 | 20240322 | 132000 | 11672797950 | 25200 | 25200 | 25300 | 25200 | 39 |
| 432 | 20240322 | 131900 | 11671813700 | 25200 | 25250 | 25250 | 25200 | 508 |
| 433 | 20240322 | 131800 | 11658986850 | 25250 | 25250 | 25300 | 25250 | 273 |
| 434 | 20240322 | 131700 | 11652081450 | 25300 | 25250 | 25300 | 25250 | 431 |
| 435 | 20240322 | 131600 | 11641196450 | 25250 | 25250 | 25250 | 25200 | 273 |
| 436 | 20240322 | 131500 | 11634303300 | 25250 | 25250 | 25250 | 25250 | 55 |
| 437 | 20240322 | 131400 | 11632914550 | 25300 | 25200 | 25300 | 25200 | 359 |
| 438 | 20240322 | 131300 | 11623867450 | 25200 | 25250 | 25250 | 25200 | 2048 |
| 439 | 20240322 | 131200 | 11572234250 | 25300 | 25350 | 25350 | 25250 | 846 |
| 440 | 20240322 | 131100 | 11550830000 | 25350 | 25350 | 25350 | 25300 | 676 |
| 441 | 20240322 | 131000 | 11533722150 | 25350 | 25300 | 25350 | 25250 | 723 |
| 442 | 20240322 | 130900 | 11515440900 | 25350 | 25250 | 25350 | 25250 | 1159 |
| 443 | 20240322 | 130800 | 11486125400 | 25300 | 25300 | 25300 | 25250 | 837 |
| 444 | 20240322 | 130700 | 11464949450 | 25300 | 25200 | 25300 | 25200 | 1694 |
| 445 | 20240322 | 130600 | 11422169650 | 25200 | 25150 | 25200 | 25150 | 714 |
| 446 | 20240322 | 130500 | 11404182100 | 25150 | 25200 | 25200 | 25150 | 52 |
| 447 | 20240322 | 130400 | 11402873350 | 25200 | 25150 | 25200 | 25150 | 144 |
| 448 | 20240322 | 130300 | 11399249500 | 25200 | 25200 | 25200 | 25200 | 663 |
| 449 | 20240322 | 130200 | 11382541900 | 25200 | 25200 | 25200 | 25200 | 469 |
| 450 | 20240322 | 130100 | 11370723100 | 25200 | 25200 | 25200 | 25200 | 1512 |
| 451 | 20240322 | 130000 | 11332620700 | 25200 | 25200 | 25250 | 25200 | 957 |
| 452 | 20240322 | 125900 | 11308503650 | 25250 | 25250 | 25300 | 25250 | 765 |
| 453 | 20240322 | 125800 | 11289182350 | 25300 | 25300 | 25300 | 25200 | 1139 |
| 454 | 20240322 | 125700 | 11260424600 | 25250 | 25300 | 25300 | 25250 | 511 |
| 455 | 20240322 | 125600 | 11247497650 | 25300 | 25300 | 25350 | 25250 | 1219 |
| 456 | 20240322 | 125500 | 11216661400 | 25300 | 25300 | 25300 | 25300 | 650 |
| 457 | 20240322 | 125400 | 11200216400 | 25300 | 25300 | 25300 | 25300 | 1063 |
| 458 | 20240322 | 125300 | 11173322500 | 25300 | 25200 | 25300 | 25200 | 1042 |
| 459 | 20240322 | 125200 | 11146981800 | 25250 | 25150 | 25300 | 25150 | 4600 |
| 460 | 20240322 | 125100 | 11030951800 | 25150 | 25200 | 25200 | 25150 | 351 |
| 461 | 20240322 | 125000 | 11022113150 | 25200 | 25150 | 25200 | 25150 | 284 |
| 462 | 20240322 | 124900 | 11014969400 | 25150 | 25150 | 25150 | 25150 | 31 |
| 463 | 20240322 | 124800 | 11014189750 | 25150 | 25150 | 25150 | 25150 | 1258 |
| 464 | 20240322 | 124700 | 10982551050 | 25150 | 25150 | 25150 | 25100 | 144 |
| 465 | 20240322 | 124600 | 10978931800 | 25100 | 25050 | 25100 | 25050 | 469 |
| 466 | 20240322 | 124500 | 10967162450 | 25050 | 25000 | 25050 | 25000 | 272 |
| 467 | 20240322 | 124400 | 10960350750 | 25000 | 25000 | 25050 | 25000 | 278 |
| 468 | 20240322 | 124300 | 10953400700 | 25000 | 25000 | 25000 | 25000 | 55 |
| 469 | 20240322 | 124200 | 10952025700 | 25000 | 25000 | 25000 | 25000 | 45 |
| 470 | 20240322 | 124100 | 10950900700 | 25000 | 25050 | 25050 | 25000 | 29 |
| 471 | 20240322 | 124000 | 10950175150 | 25000 | 25050 | 25050 | 25000 | 136 |
| 472 | 20240322 | 123900 | 10946775100 | 25050 | 25050 | 25050 | 25000 | 239 |
| 473 | 20240322 | 123800 | 10940799100 | 25050 | 25000 | 25050 | 25000 | 394 |
| 474 | 20240322 | 123700 | 10930949050 | 25000 | 25000 | 25000 | 25000 | 123 |
| 475 | 20240322 | 123600 | 10927874050 | 25050 | 25000 | 25050 | 25000 | 6 |
| 476 | 20240322 | 123500 | 10927723800 | 25050 | 25050 | 25050 | 25000 | 363 |
| 477 | 20240322 | 123400 | 10918640550 | 25050 | 25050 | 25050 | 25000 | 280 |
| 478 | 20240322 | 123300 | 10911631550 | 25000 | 25000 | 25050 | 25000 | 385 |
| 479 | 20240322 | 123200 | 10901993300 | 25000 | 25050 | 25050 | 25000 | 533 |
| 480 | 20240322 | 123100 | 10888654600 | 25000 | 25100 | 25100 | 25000 | 919 |
| 481 | 20240322 | 123000 | 10865643200 | 25100 | 25050 | 25100 | 25050 | 504 |
| 482 | 20240322 | 122900 | 10853010300 | 25050 | 25000 | 25050 | 25000 | 124 |
| 483 | 20240322 | 122800 | 10849907100 | 25000 | 25000 | 25050 | 24950 | 2037 |
| 484 | 20240322 | 122700 | 10798990900 | 25050 | 25000 | 25050 | 25000 | 396 |
| 485 | 20240322 | 122600 | 10789074250 | 25050 | 25050 | 25050 | 25000 | 290 |
| 486 | 20240322 | 122500 | 10781822250 | 25000 | 25050 | 25100 | 25000 | 748 |
| 487 | 20240322 | 122400 | 10763085950 | 25050 | 25100 | 25100 | 25050 | 165 |
| 488 | 20240322 | 122300 | 10758950050 | 25100 | 25100 | 25100 | 25050 | 659 |
| 489 | 20240322 | 122200 | 10742439750 | 25100 | 25050 | 25100 | 25050 | 3 |
| 490 | 20240322 | 122100 | 10742364500 | 25050 | 25050 | 25050 | 25050 | 21 |
| 491 | 20240322 | 122000 | 10741838450 | 25100 | 25100 | 25100 | 25100 | 508 |
| 492 | 20240322 | 121900 | 10729087650 | 25100 | 25150 | 25150 | 25100 | 78 |
| 493 | 20240322 | 121800 | 10727126000 | 25150 | 25150 | 25200 | 25150 | 482 |
| 494 | 20240322 | 121700 | 10715003650 | 25150 | 25150 | 25200 | 25150 | 295 |
| 495 | 20240322 | 121600 | 10707584200 | 25200 | 25200 | 25200 | 25100 | 81 |
| 496 | 20240322 | 121500 | 10705549000 | 25200 | 25100 | 25200 | 25100 | 133 |
| 497 | 20240322 | 121400 | 10702208400 | 25150 | 25150 | 25150 | 25150 | 461 |
| 498 | 20240322 | 121300 | 10690614250 | 25150 | 25150 | 25150 | 25100 | 94 |
| 499 | 20240322 | 121200 | 10688252050 | 25100 | 25100 | 25100 | 25050 | 50 |
| 500 | 20240322 | 121100 | 10686997550 | 25100 | 25100 | 25150 | 25100 | 232 |
| 501 | 20240322 | 121000 | 10681173850 | 25150 | 25100 | 25150 | 25100 | 121 |
| 502 | 20240322 | 120900 | 10678134200 | 25100 | 25150 | 25150 | 25100 | 808 |
| 503 | 20240322 | 120800 | 10657814900 | 25150 | 25100 | 25150 | 25100 | 108 |
| 504 | 20240322 | 120700 | 10655103450 | 25100 | 25100 | 25100 | 25050 | 790 |
| 505 | 20240322 | 120600 | 10635312650 | 25100 | 25100 | 25100 | 25100 | 21 |
| 506 | 20240322 | 120500 | 10634785550 | 25100 | 25100 | 25100 | 25050 | 423 |
| 507 | 20240322 | 120400 | 10624168750 | 25100 | 25000 | 25100 | 25000 | 394 |
| 508 | 20240322 | 120300 | 10614308350 | 25000 | 25000 | 25000 | 25000 | 40 |
| 509 | 20240322 | 120200 | 10613308350 | 24950 | 25000 | 25100 | 24950 | 448 |
| 510 | 20240322 | 120100 | 10602112900 | 25000 | 25050 | 25150 | 25000 | 35 |
| 511 | 20240322 | 120000 | 10601236300 | 25050 | 25050 | 25050 | 25050 | 37 |
| 512 | 20240322 | 115900 | 10600309450 | 25050 | 25050 | 25100 | 25050 | 119 |
| 513 | 20240322 | 115800 | 10597323500 | 25150 | 25200 | 25200 | 24950 | 1124 |
| 514 | 20240322 | 115700 | 10569228150 | 25200 | 25050 | 25200 | 25000 | 925 |
| 515 | 20240322 | 115600 | 10545965050 | 25000 | 25050 | 25050 | 25000 | 863 |
| 516 | 20240322 | 115500 | 10524382300 | 25050 | 25050 | 25050 | 25000 | 129 |
| 517 | 20240322 | 115400 | 10521152650 | 25050 | 25050 | 25050 | 25000 | 316 |
| 518 | 20240322 | 115300 | 10513238350 | 25000 | 25000 | 25000 | 25000 | 425 |
| 519 | 20240322 | 115200 | 10502613350 | 25000 | 25000 | 25000 | 25000 | 255 |
| 520 | 20240322 | 115100 | 10496238350 | 25050 | 25050 | 25050 | 25050 | 488 |
| 521 | 20240322 | 115000 | 10484013950 | 25100 | 25150 | 25150 | 25100 | 192 |
| 522 | 20240322 | 114900 | 10479194650 | 25150 | 25100 | 25150 | 25100 | 542 |
| 523 | 20240322 | 114800 | 10465590150 | 25100 | 25100 | 25100 | 25050 | 480 |
| 524 | 20240322 | 114700 | 10453558800 | 25100 | 25100 | 25100 | 25100 | 54 |
| 525 | 20240322 | 114600 | 10452203400 | 25050 | 25050 | 25050 | 25050 | 324 |
| 526 | 20240322 | 114500 | 10444087200 | 25050 | 25050 | 25050 | 25000 | 582 |
| 527 | 20240322 | 114400 | 10429510400 | 25050 | 25050 | 25050 | 25050 | 405 |
| 528 | 20240322 | 114300 | 10419365150 | 25000 | 25050 | 25050 | 25000 | 185 |
| 529 | 20240322 | 114200 | 10414738600 | 25000 | 25000 | 25050 | 25000 | 575 |
| 530 | 20240322 | 114100 | 10400362850 | 25000 | 25000 | 25050 | 25000 | 184 |
| 531 | 20240322 | 114000 | 10395762650 | 25000 | 25050 | 25050 | 25000 | 155 |
| 532 | 20240322 | 113900 | 10391886000 | 25050 | 25050 | 25050 | 25000 | 442 |
| 533 | 20240322 | 113800 | 10380826400 | 25050 | 25000 | 25050 | 25000 | 163 |
| 534 | 20240322 | 113700 | 10376751100 | 25000 | 24950 | 25000 | 24950 | 62 |
| 535 | 20240322 | 113600 | 10375201500 | 24950 | 25050 | 25050 | 24950 | 911 |
| 536 | 20240322 | 113500 | 10352468200 | 25000 | 25000 | 25000 | 25000 | 407 |
| 537 | 20240322 | 113400 | 10342293200 | 25000 | 25000 | 25050 | 24950 | 466 |
| 538 | 20240322 | 113300 | 10330653550 | 25000 | 25000 | 25000 | 24950 | 490 |
| 539 | 20240322 | 113200 | 10318421900 | 25000 | 25050 | 25050 | 25000 | 124 |
| 540 | 20240322 | 113100 | 10315321250 | 25050 | 25000 | 25050 | 25000 | 176 |
| 541 | 20240322 | 113000 | 10310920250 | 25000 | 24950 | 25000 | 24950 | 292 |
| 542 | 20240322 | 112900 | 10303625250 | 24950 | 25000 | 25000 | 24950 | 52 |
| 543 | 20240322 | 112800 | 10302327750 | 25000 | 24950 | 25000 | 24950 | 624 |
| 544 | 20240322 | 112700 | 10286739100 | 24950 | 24950 | 25000 | 24950 | 259 |
| 545 | 20240322 | 112600 | 10280276800 | 24950 | 25000 | 25000 | 24950 | 2403 |
| 546 | 20240322 | 112500 | 10220315600 | 25000 | 25000 | 25000 | 25000 | 233 |
| 547 | 20240322 | 112400 | 10214490600 | 25000 | 25000 | 25000 | 24950 | 171 |
| 548 | 20240322 | 112300 | 10210222950 | 24950 | 24950 | 25000 | 24950 | 784 |
| 549 | 20240322 | 112200 | 10190662050 | 24950 | 25000 | 25000 | 24900 | 2336 |
| 550 | 20240322 | 112100 | 10132398900 | 24950 | 24950 | 24950 | 24950 | 403 |
| 551 | 20240322 | 112000 | 10122344050 | 24950 | 24950 | 25000 | 24950 | 525 |
| 552 | 20240322 | 111900 | 10109244100 | 24950 | 25000 | 25000 | 24950 | 953 |
| 553 | 20240322 | 111800 | 10085427450 | 25000 | 25050 | 25050 | 25000 | 871 |
| 554 | 20240322 | 111700 | 10063651600 | 25000 | 25050 | 25050 | 25000 | 2026 |
| 555 | 20240322 | 111600 | 10012984150 | 25050 | 25050 | 25100 | 25050 | 445 |
| 556 | 20240322 | 111500 | 10001836850 | 25050 | 25100 | 25100 | 25050 | 1400 |
| 557 | 20240322 | 111400 | 9966726300 | 25100 | 25100 | 25100 | 25050 | 517 |
| 558 | 20240322 | 111300 | 9953749800 | 25100 | 25050 | 25100 | 25050 | 527 |
| 559 | 20240322 | 111200 | 9940527700 | 25050 | 25050 | 25050 | 25050 | 404 |
| 560 | 20240322 | 111100 | 9930407500 | 25000 | 25000 | 25050 | 25000 | 486 |
| 561 | 20240322 | 111000 | 9918239500 | 25000 | 25000 | 25000 | 25000 | 379 |
| 562 | 20240322 | 110900 | 9908764500 | 25050 | 25000 | 25050 | 25000 | 542 |
| 563 | 20240322 | 110800 | 9895213950 | 25000 | 25000 | 25000 | 25000 | 422 |
| 564 | 20240322 | 110700 | 9884663950 | 25000 | 25050 | 25050 | 25000 | 124 |
| 565 | 20240322 | 110600 | 9881563300 | 25000 | 25000 | 25000 | 25000 | 1039 |
| 566 | 20240322 | 110500 | 9855588300 | 25000 | 25000 | 25000 | 24950 | 1378 |
| 567 | 20240322 | 110400 | 9821149650 | 25000 | 25050 | 25050 | 25000 | 2791 |
| 568 | 20240322 | 110300 | 9751369100 | 25050 | 25050 | 25050 | 25000 | 501 |
| 569 | 20240322 | 110200 | 9738838050 | 25050 | 25000 | 25050 | 25000 | 801 |
| 570 | 20240322 | 110100 | 9718806150 | 25050 | 25050 | 25050 | 25000 | 827 |
| 571 | 20240322 | 110000 | 9698114050 | 25050 | 25100 | 25100 | 25050 | 805 |
| 572 | 20240322 | 105900 | 9677948150 | 25050 | 25100 | 25150 | 25050 | 2887 |
| 573 | 20240322 | 105800 | 9605624200 | 25050 | 25150 | 25150 | 25050 | 204 |
| 574 | 20240322 | 105700 | 9600505950 | 25150 | 25100 | 25150 | 25100 | 504 |
| 575 | 20240322 | 105600 | 9587855050 | 25100 | 25150 | 25150 | 25100 | 747 |
| 576 | 20240322 | 105500 | 9569094850 | 25150 | 25150 | 25200 | 25150 | 646 |
| 577 | 20240322 | 105400 | 9552847850 | 25150 | 25200 | 25200 | 25150 | 312 |
| 578 | 20240322 | 105300 | 9544998750 | 25200 | 25150 | 25200 | 25100 | 165 |
| 579 | 20240322 | 105200 | 9540849400 | 25150 | 25150 | 25150 | 25150 | 342 |
| 580 | 20240322 | 105100 | 9532248100 | 25150 | 25200 | 25200 | 25100 | 2451 |
| 581 | 20240322 | 105000 | 9470614350 | 25200 | 25200 | 25200 | 25150 | 346 |
| 582 | 20240322 | 104900 | 9461896900 | 25150 | 25250 | 25250 | 25150 | 1165 |
| 583 | 20240322 | 104800 | 9432539600 | 25250 | 25300 | 25300 | 25200 | 1507 |
| 584 | 20240322 | 104700 | 9394491750 | 25300 | 25300 | 25300 | 25300 | 1074 |
| 585 | 20240322 | 104600 | 9367319550 | 25300 | 25250 | 25300 | 25250 | 655 |
| 586 | 20240322 | 104500 | 9350759100 | 25250 | 25250 | 25250 | 25200 | 354 |
| 587 | 20240322 | 104400 | 9341830050 | 25250 | 25300 | 25300 | 25200 | 879 |
| 588 | 20240322 | 104300 | 9319652350 | 25300 | 25300 | 25300 | 25250 | 1101 |
| 589 | 20240322 | 104200 | 9291819150 | 25300 | 25400 | 25400 | 25300 | 2603 |
| 590 | 20240322 | 104100 | 9225789500 | 25400 | 25300 | 25400 | 25300 | 2250 |
| 591 | 20240322 | 104000 | 9168708550 | 25300 | 25150 | 25300 | 25150 | 4395 |
| 592 | 20240322 | 103900 | 9057745250 | 25200 | 25150 | 25200 | 25150 | 306 |
| 593 | 20240322 | 103800 | 9050039900 | 25200 | 25200 | 25200 | 25150 | 154 |
| 594 | 20240322 | 103700 | 9046162900 | 25200 | 25150 | 25200 | 25150 | 214 |
| 595 | 20240322 | 103600 | 9040778800 | 25150 | 25100 | 25150 | 25100 | 1087 |
| 596 | 20240322 | 103500 | 9013473300 | 25100 | 25100 | 25100 | 25050 | 808 |
| 597 | 20240322 | 103400 | 8993199200 | 25100 | 25050 | 25100 | 25050 | 1913 |
| 598 | 20240322 | 103300 | 8945275700 | 25100 | 25100 | 25100 | 25050 | 386 |
| 599 | 20240322 | 103200 | 8935598100 | 25100 | 25100 | 25150 | 25050 | 837 |
| 600 | 20240322 | 103100 | 8914587450 | 25100 | 25100 | 25150 | 25050 | 1834 |
| 601 | 20240322 | 103000 | 8868571500 | 25100 | 25100 | 25100 | 25050 | 1690 |
| 602 | 20240322 | 102900 | 8826161650 | 25100 | 25100 | 25100 | 25050 | 799 |
| 603 | 20240322 | 102800 | 8806133900 | 25100 | 25050 | 25100 | 25050 | 882 |
| 604 | 20240322 | 102700 | 8784002150 | 25050 | 25100 | 25150 | 25050 | 1207 |
| 605 | 20240322 | 102600 | 8753709350 | 25100 | 25100 | 25150 | 25050 | 3820 |
| 606 | 20240322 | 102500 | 8657973750 | 25100 | 25150 | 25150 | 25050 | 2850 |
| 607 | 20240322 | 102400 | 8586499450 | 25100 | 25250 | 25250 | 25100 | 5786 |
| 608 | 20240322 | 102300 | 8440907950 | 25300 | 25300 | 25300 | 25250 | 636 |
| 609 | 20240322 | 102200 | 8424846200 | 25300 | 25300 | 25350 | 25250 | 1273 |
| 610 | 20240322 | 102100 | 8392677400 | 25300 | 25200 | 25350 | 25200 | 525 |
| 611 | 20240322 | 102000 | 8379414900 | 25250 | 25300 | 25300 | 25200 | 3019 |
| 612 | 20240322 | 101900 | 8303180900 | 25350 | 25300 | 25400 | 25250 | 509 |
| 613 | 20240322 | 101800 | 8290302350 | 25300 | 25350 | 25400 | 25250 | 3865 |
| 614 | 20240322 | 101700 | 8192527800 | 25350 | 25300 | 25350 | 25300 | 592 |
| 615 | 20240322 | 101600 | 8177547600 | 25300 | 25400 | 25400 | 25300 | 2095 |
| 616 | 20240322 | 101500 | 8124393350 | 25400 | 25450 | 25450 | 25400 | 455 |
| 617 | 20240322 | 101400 | 8112835900 | 25450 | 25500 | 25500 | 25400 | 432 |
| 618 | 20240322 | 101300 | 8101848950 | 25400 | 25450 | 25500 | 25400 | 1182 |
| 619 | 20240322 | 101200 | 8071770050 | 25500 | 25400 | 25500 | 25400 | 1054 |
| 620 | 20240322 | 101100 | 8044946250 | 25450 | 25400 | 25450 | 25400 | 1421 |
| 621 | 20240322 | 101000 | 8008792300 | 25450 | 25400 | 25450 | 25350 | 497 |
| 622 | 20240322 | 100900 | 7996169350 | 25400 | 25400 | 25400 | 25350 | 930 |
| 623 | 20240322 | 100800 | 7972575000 | 25400 | 25400 | 25400 | 25350 | 2138 |
| 624 | 20240322 | 100700 | 7918305800 | 25400 | 25450 | 25500 | 25400 | 1720 |
| 625 | 20240322 | 100600 | 7874588800 | 25450 | 25500 | 25500 | 25450 | 2801 |
| 626 | 20240322 | 100500 | 7803291300 | 25500 | 25500 | 25550 | 25450 | 2392 |
| 627 | 20240322 | 100400 | 7742309150 | 25500 | 25500 | 25550 | 25500 | 666 |
| 628 | 20240322 | 100300 | 7725322400 | 25500 | 25550 | 25600 | 25500 | 1428 |
| 629 | 20240322 | 100200 | 7688852900 | 25550 | 25550 | 25550 | 25500 | 1168 |
| 630 | 20240322 | 100100 | 7659039600 | 25550 | 25550 | 25550 | 25500 | 421 |
| 631 | 20240322 | 100000 | 7648283300 | 25550 | 25450 | 25550 | 25450 | 961 |
| 632 | 20240322 | 095900 | 7623788900 | 25500 | 25400 | 25500 | 25400 | 2093 |
| 633 | 20240322 | 095800 | 7570548200 | 25400 | 25450 | 25450 | 25400 | 1668 |
| 634 | 20240322 | 095700 | 7528161100 | 25450 | 25500 | 25500 | 25400 | 1008 |
| 635 | 20240322 | 095600 | 7502530000 | 25350 | 25600 | 25600 | 25350 | 6252 |
| 636 | 20240322 | 095500 | 7343267700 | 25600 | 25700 | 25700 | 25600 | 3052 |
| 637 | 20240322 | 095400 | 7264929200 | 25700 | 25700 | 25700 | 25650 | 1318 |
| 638 | 20240322 | 095300 | 7231056800 | 25700 | 25700 | 25750 | 25650 | 1499 |
| 639 | 20240322 | 095200 | 7192549150 | 25700 | 25750 | 25800 | 25700 | 4246 |
| 640 | 20240322 | 095100 | 7083166650 | 25750 | 25550 | 25800 | 25550 | 6277 |
| 641 | 20240322 | 095000 | 6921957350 | 25550 | 25550 | 25600 | 25500 | 757 |
| 642 | 20240322 | 094900 | 6902618000 | 25550 | 25650 | 25650 | 25550 | 1748 |
| 643 | 20240322 | 094800 | 6857901850 | 25600 | 25550 | 25650 | 25550 | 2176 |
| 644 | 20240322 | 094700 | 6802181050 | 25600 | 25500 | 25600 | 25500 | 1155 |
| 645 | 20240322 | 094600 | 6772685950 | 25500 | 25500 | 25500 | 25400 | 4200 |
| 646 | 20240322 | 094500 | 6665826000 | 25450 | 25600 | 25600 | 25450 | 2349 |
| 647 | 20240322 | 094400 | 6605930350 | 25600 | 25650 | 25650 | 25600 | 511 |
| 648 | 20240322 | 094300 | 6592839050 | 25650 | 25500 | 25700 | 25500 | 2269 |
| 649 | 20240322 | 094200 | 6534661650 | 25500 | 25500 | 25550 | 25450 | 1765 |
| 650 | 20240322 | 094100 | 6489609500 | 25500 | 25450 | 25550 | 25450 | 1842 |
| 651 | 20240322 | 094000 | 6442660600 | 25450 | 25400 | 25450 | 25350 | 2951 |
| 652 | 20240322 | 093900 | 6367807550 | 25400 | 25400 | 25500 | 25400 | 1991 |
| 653 | 20240322 | 093800 | 6317205500 | 25400 | 25450 | 25500 | 25400 | 2588 |
| 654 | 20240322 | 093700 | 6251363900 | 25350 | 25550 | 25550 | 25350 | 8992 |
| 655 | 20240322 | 093600 | 6022498550 | 25550 | 25600 | 25600 | 25500 | 2584 |
| 656 | 20240322 | 093500 | 5956485100 | 25600 | 25650 | 25700 | 25550 | 4829 |
| 657 | 20240322 | 093400 | 5832863950 | 25700 | 25750 | 25800 | 25650 | 2584 |
| 658 | 20240322 | 093300 | 5766345100 | 25750 | 25750 | 25850 | 25650 | 4538 |
| 659 | 20240322 | 093200 | 5649516350 | 25850 | 25800 | 25850 | 25750 | 3056 |
| 660 | 20240322 | 093100 | 5570669850 | 25800 | 25700 | 25800 | 25700 | 6037 |
| 661 | 20240322 | 093000 | 5415043250 | 25750 | 25700 | 25750 | 25550 | 2626 |
| 662 | 20240322 | 092900 | 5347706150 | 25750 | 25650 | 25750 | 25600 | 5251 |
| 663 | 20240322 | 092800 | 5213031600 | 25650 | 25650 | 25700 | 25600 | 1653 |
| 664 | 20240322 | 092700 | 5170638400 | 25600 | 25700 | 25750 | 25600 | 4731 |
| 665 | 20240322 | 092600 | 5049098600 | 25600 | 25600 | 25700 | 25550 | 3826 |
| 666 | 20240322 | 092500 | 4951154900 | 25550 | 25800 | 25800 | 25500 | 7388 |
| 667 | 20240322 | 092400 | 4761548000 | 25800 | 25800 | 25850 | 25750 | 4097 |
| 668 | 20240322 | 092300 | 4655878450 | 25850 | 25650 | 25900 | 25650 | 12761 |
| 669 | 20240322 | 092200 | 4326861900 | 25700 | 25650 | 25700 | 25600 | 3601 |
| 670 | 20240322 | 092100 | 4234489950 | 25600 | 25450 | 25700 | 25400 | 5566 |
| 671 | 20240322 | 092000 | 4092162950 | 25450 | 25550 | 25550 | 25450 | 4840 |
| 672 | 20240322 | 091900 | 3968706250 | 25550 | 25600 | 25650 | 25500 | 4390 |
| 673 | 20240322 | 091800 | 3856458450 | 25600 | 25550 | 25650 | 25500 | 5233 |
| 674 | 20240322 | 091700 | 3722715150 | 25550 | 25550 | 25800 | 25500 | 15620 |
| 675 | 20240322 | 091600 | 3321790400 | 25550 | 25350 | 25600 | 25350 | 10517 |
| 676 | 20240322 | 091500 | 3053677250 | 25350 | 25250 | 25350 | 25200 | 2288 |
| 677 | 20240322 | 091400 | 2995838200 | 25250 | 25200 | 25250 | 25150 | 1457 |
| 678 | 20240322 | 091300 | 2959074700 | 25150 | 25300 | 25300 | 25050 | 9987 |
| 679 | 20240322 | 091200 | 2707733350 | 25300 | 25400 | 25400 | 25300 | 4700 |
| 680 | 20240322 | 091100 | 2588490500 | 25400 | 25400 | 25450 | 25350 | 4986 |
| 681 | 20240322 | 091000 | 2461868750 | 25400 | 25400 | 25450 | 25300 | 7543 |
| 682 | 20240322 | 090900 | 2270415750 | 25350 | 25250 | 25400 | 25250 | 9856 |
| 683 | 20240322 | 090800 | 2020737450 | 25250 | 25250 | 25400 | 25100 | 10335 |
| 684 | 20240322 | 090700 | 1759789800 | 25300 | 24750 | 25300 | 24700 | 17413 |
| 685 | 20240322 | 090600 | 1323677200 | 24750 | 24750 | 24800 | 24700 | 5890 |
| 686 | 20240322 | 090500 | 1178088650 | 24700 | 24750 | 24800 | 24650 | 6180 |
| 687 | 20240322 | 090400 | 1025434200 | 24750 | 24750 | 24800 | 24750 | 2656 |
| 688 | 20240322 | 090300 | 959658800 | 24800 | 24800 | 24850 | 24750 | 6616 |
| 689 | 20240322 | 090200 | 795680300 | 24850 | 24850 | 24850 | 24800 | 5818 |
| 690 | 20240322 | 090100 | 651300550 | 24850 | 24750 | 24900 | 24750 | 4752 |
| 691 | 20240322 | 090000 | 533325750 | 24800 | 24900 | 24950 | 24750 | 20741 |