37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 108712 |
| 3 | 20240329 | 201100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240329 | 201000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240329 | 200900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240329 | 200800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240329 | 200700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240329 | 200600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240329 | 200500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240329 | 200400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240329 | 200300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240329 | 200200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240329 | 200100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240329 | 200000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240329 | 195900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240329 | 195800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240329 | 195700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240329 | 195600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240329 | 195500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240329 | 195400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240329 | 195300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240329 | 195200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240329 | 195100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240329 | 195000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240329 | 194900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240329 | 194800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240329 | 194700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240329 | 194600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240329 | 194500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240329 | 194400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240329 | 194300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240329 | 194200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 108712 |
| 33 | 20240329 | 194100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240329 | 194000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240329 | 193900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240329 | 193800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240329 | 193700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240329 | 193600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240329 | 193500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240329 | 193400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240329 | 193300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240329 | 193200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240329 | 193100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240329 | 193000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240329 | 192900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240329 | 192800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240329 | 192700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240329 | 192600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240329 | 192500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240329 | 192400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240329 | 192300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240329 | 192200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240329 | 192100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240329 | 192000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240329 | 191900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240329 | 191800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240329 | 191700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240329 | 191600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240329 | 191500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240329 | 191400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240329 | 191300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240329 | 191200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 108712 |
| 63 | 20240329 | 191100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240329 | 191000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240329 | 190900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240329 | 190800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240329 | 190700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240329 | 190600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240329 | 190500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240329 | 190400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240329 | 190300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240329 | 190200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240329 | 190100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240329 | 190000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240329 | 185900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240329 | 185800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240329 | 185700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240329 | 185600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240329 | 185500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240329 | 185400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240329 | 185300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240329 | 185200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240329 | 185100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240329 | 185000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240329 | 184900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240329 | 184800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240329 | 184700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240329 | 184600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240329 | 184500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240329 | 184400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240329 | 184300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240329 | 184200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 108712 |
| 93 | 20240329 | 184100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240329 | 184000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240329 | 183900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240329 | 183800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240329 | 183700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240329 | 183600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240329 | 183500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240329 | 183400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240329 | 183300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240329 | 183200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240329 | 183100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240329 | 183000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240329 | 182900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240329 | 182800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240329 | 182700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240329 | 182600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240329 | 182500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240329 | 182400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240329 | 182300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240329 | 182200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240329 | 182100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240329 | 182000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240329 | 181900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240329 | 181800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240329 | 181700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240329 | 181600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240329 | 181500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240329 | 181400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240329 | 181300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240329 | 181200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 108712 |
| 123 | 20240329 | 181100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240329 | 181000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240329 | 180900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240329 | 180800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240329 | 180700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240329 | 180600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240329 | 180500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240329 | 180400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240329 | 180300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240329 | 180200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240329 | 180100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240329 | 180000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240329 | 175900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240329 | 175800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240329 | 175700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240329 | 175600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240329 | 175500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240329 | 175400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240329 | 175300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240329 | 175200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240329 | 175100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240329 | 175000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240329 | 174900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240329 | 174800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240329 | 174700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240329 | 174600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240329 | 174500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240329 | 174400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240329 | 174300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240329 | 174200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 108712 |
| 153 | 20240329 | 174100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240329 | 174000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240329 | 173900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240329 | 173800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240329 | 173700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240329 | 173600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240329 | 173500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240329 | 173400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240329 | 173300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240329 | 173200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240329 | 173100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240329 | 173000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240329 | 172900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240329 | 172800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240329 | 172700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240329 | 172600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240329 | 172500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240329 | 172400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240329 | 172300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240329 | 172200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240329 | 172100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240329 | 172000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240329 | 171900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240329 | 171800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240329 | 171700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240329 | 171600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240329 | 171500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240329 | 171400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240329 | 171300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240329 | 171200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 108712 |
| 183 | 20240329 | 171100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240329 | 171000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240329 | 170900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240329 | 170800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240329 | 170700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240329 | 170600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240329 | 170500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240329 | 170400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240329 | 170300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240329 | 170200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240329 | 170100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240329 | 170000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240329 | 165900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240329 | 165800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240329 | 165700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240329 | 165600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240329 | 165500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240329 | 165400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240329 | 165300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240329 | 165200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240329 | 165100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240329 | 165000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240329 | 164900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240329 | 164800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240329 | 164700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240329 | 164600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240329 | 164500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240329 | 164400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240329 | 164300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240329 | 164200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 108712 |
| 213 | 20240329 | 164100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240329 | 164000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240329 | 163900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240329 | 163800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240329 | 163700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240329 | 163600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240329 | 163500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240329 | 163400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240329 | 163300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240329 | 163200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240329 | 163100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240329 | 163000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240329 | 162900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240329 | 162800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240329 | 162700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240329 | 162600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240329 | 162500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240329 | 162400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240329 | 162300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240329 | 162200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240329 | 162100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240329 | 162000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240329 | 161900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240329 | 161800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240329 | 161700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240329 | 161600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240329 | 161500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240329 | 161400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240329 | 161300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240329 | 161200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 108712 |
| 243 | 20240329 | 161100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240329 | 161000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240329 | 160900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240329 | 160800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240329 | 160700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240329 | 160600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240329 | 160500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240329 | 160400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240329 | 160300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240329 | 160200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240329 | 160100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240329 | 160000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240329 | 155900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240329 | 155800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240329 | 155700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240329 | 155600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240329 | 155500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240329 | 155400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240329 | 155300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240329 | 155200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240329 | 155100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240329 | 155000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240329 | 154900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240329 | 154800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240329 | 154700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240329 | 154600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240329 | 154500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240329 | 154400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240329 | 154300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240329 | 154200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 108712 |
| 273 | 20240329 | 154100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240329 | 154000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240329 | 153900 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240329 | 153800 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240329 | 153700 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240329 | 153600 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240329 | 153500 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240329 | 153400 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240329 | 153300 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240329 | 153200 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240329 | 153100 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240329 | 153000 | 208000803750 | 26000 | 26000 | 26000 | 26000 | 108712 |
| 285 | 20240329 | 152900 | 205174291750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20240329 | 152800 | 205174291750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20240329 | 152700 | 205174291750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20240329 | 152600 | 205174291750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20240329 | 152500 | 205174291750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20240329 | 152400 | 205174291750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20240329 | 152300 | 205174291750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20240329 | 152200 | 205174291750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20240329 | 152100 | 205174291750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20240329 | 152000 | 205174291750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20240329 | 151900 | 205174291750 | 26150 | 26600 | 26600 | 26000 | 104691 |
| 296 | 20240329 | 151800 | 202432351500 | 26600 | 25800 | 26650 | 25700 | 88584 |
| 297 | 20240329 | 151700 | 200111249550 | 25800 | 26650 | 26700 | 25700 | 89202 |
| 298 | 20240329 | 151600 | 197769782750 | 26650 | 26700 | 26850 | 26350 | 51566 |
| 299 | 20240329 | 151500 | 196396031800 | 26650 | 27100 | 27150 | 26200 | 126361 |
| 300 | 20240329 | 151400 | 193029858350 | 27100 | 27150 | 27150 | 26950 | 40576 |
| 301 | 20240329 | 151300 | 191932043750 | 27150 | 27150 | 27250 | 26950 | 64783 |
| 302 | 20240329 | 151200 | 190175148550 | 27100 | 26800 | 27400 | 26800 | 100165 |
| 303 | 20240329 | 151100 | 187451874850 | 26800 | 26750 | 26950 | 26650 | 45678 |
| 304 | 20240329 | 151000 | 186226677450 | 26700 | 26900 | 27000 | 26500 | 112438 |
| 305 | 20240329 | 150900 | 183217000700 | 26900 | 26850 | 27450 | 26800 | 398104 |
| 306 | 20240329 | 150800 | 172380466050 | 26750 | 25900 | 26950 | 25850 | 157765 |
| 307 | 20240329 | 150700 | 168175704050 | 25850 | 26250 | 26350 | 25700 | 75960 |
| 308 | 20240329 | 150600 | 166190168850 | 26250 | 25500 | 26350 | 25500 | 103227 |
| 309 | 20240329 | 150500 | 163508308800 | 25500 | 25600 | 25600 | 25250 | 17945 |
| 310 | 20240329 | 150400 | 163051800650 | 25550 | 25200 | 25800 | 25150 | 37396 |
| 311 | 20240329 | 150300 | 162096379450 | 25200 | 24950 | 25450 | 24850 | 43350 |
| 312 | 20240329 | 150200 | 161002450350 | 25000 | 25050 | 25250 | 24800 | 65226 |
| 313 | 20240329 | 150100 | 159372421350 | 25100 | 25550 | 25550 | 25100 | 28055 |
| 314 | 20240329 | 150000 | 158661568200 | 25550 | 25150 | 25700 | 25100 | 60812 |
| 315 | 20240329 | 145900 | 157108919700 | 25150 | 25250 | 25600 | 25100 | 62469 |
| 316 | 20240329 | 145800 | 155525534050 | 25250 | 26150 | 26150 | 24850 | 216702 |
| 317 | 20240329 | 145700 | 150050695750 | 26150 | 26300 | 26550 | 26150 | 29647 |
| 318 | 20240329 | 145600 | 149269724350 | 26250 | 26350 | 26600 | 26250 | 23613 |
| 319 | 20240329 | 145500 | 148646381000 | 26300 | 26600 | 26700 | 26250 | 30141 |
| 320 | 20240329 | 145400 | 147848727150 | 26650 | 26400 | 26850 | 26300 | 70671 |
| 321 | 20240329 | 145300 | 145963587400 | 26400 | 26300 | 26400 | 26050 | 33440 |
| 322 | 20240329 | 145200 | 145086927050 | 26350 | 26500 | 26550 | 26100 | 57645 |
| 323 | 20240329 | 145100 | 143572757550 | 26550 | 26450 | 26750 | 26400 | 33624 |
| 324 | 20240329 | 145000 | 142679956200 | 26500 | 26550 | 26650 | 26300 | 39748 |
| 325 | 20240329 | 144900 | 141627862300 | 26550 | 26700 | 26900 | 26450 | 74425 |
| 326 | 20240329 | 144800 | 139646486950 | 26700 | 26800 | 26950 | 26550 | 95974 |
| 327 | 20240329 | 144700 | 137075623650 | 26800 | 26100 | 26950 | 26050 | 181479 |
| 328 | 20240329 | 144600 | 132236612750 | 26100 | 26300 | 26400 | 25950 | 55752 |
| 329 | 20240329 | 144500 | 130777271950 | 26350 | 25500 | 26350 | 25500 | 99821 |
| 330 | 20240329 | 144400 | 128176964600 | 25500 | 25950 | 26000 | 25400 | 47880 |
| 331 | 20240329 | 144300 | 126945254300 | 26000 | 25650 | 26200 | 25600 | 117411 |
| 332 | 20240329 | 144200 | 123897261300 | 25650 | 25300 | 25700 | 25050 | 57546 |
| 333 | 20240329 | 144100 | 122435137350 | 25300 | 25200 | 25300 | 24950 | 24210 |
| 334 | 20240329 | 144000 | 121827275700 | 25200 | 25500 | 25550 | 24950 | 48682 |
| 335 | 20240329 | 143900 | 120601420900 | 25450 | 25250 | 25600 | 25200 | 41951 |
| 336 | 20240329 | 143800 | 119534865900 | 25300 | 25050 | 25350 | 24850 | 81661 |
| 337 | 20240329 | 143700 | 117484146300 | 25100 | 25800 | 25900 | 24850 | 122903 |
| 338 | 20240329 | 143600 | 114363411650 | 25800 | 26100 | 26200 | 25650 | 66813 |
| 339 | 20240329 | 143500 | 112632873350 | 26150 | 26350 | 26450 | 25900 | 53855 |
| 340 | 20240329 | 143400 | 111223943200 | 26300 | 26250 | 26500 | 26200 | 30342 |
| 341 | 20240329 | 143300 | 110423071500 | 26250 | 26450 | 26650 | 26150 | 66342 |
| 342 | 20240329 | 143200 | 108667328050 | 26450 | 26550 | 26650 | 26250 | 61766 |
| 343 | 20240329 | 143100 | 107034970750 | 26550 | 26500 | 26700 | 26350 | 104735 |
| 344 | 20240329 | 143000 | 104256084550 | 26450 | 26000 | 26600 | 25950 | 149991 |
| 345 | 20240329 | 142900 | 100306041800 | 25950 | 26100 | 26100 | 25750 | 54624 |
| 346 | 20240329 | 142800 | 98890252450 | 26050 | 25900 | 26200 | 25800 | 86551 |
| 347 | 20240329 | 142700 | 96635890500 | 25850 | 25900 | 26150 | 25700 | 78743 |
| 348 | 20240329 | 142600 | 94591055950 | 25900 | 26050 | 26100 | 25800 | 88024 |
| 349 | 20240329 | 142500 | 92306037650 | 25950 | 25250 | 26200 | 25200 | 258018 |
| 350 | 20240329 | 142400 | 85646374100 | 25200 | 24950 | 25400 | 24850 | 64485 |
| 351 | 20240329 | 142300 | 84019452550 | 24950 | 24500 | 25100 | 24500 | 30949 |
| 352 | 20240329 | 142200 | 83249466900 | 24500 | 24600 | 24750 | 24500 | 7833 |
| 353 | 20240329 | 142100 | 83056438200 | 24650 | 24800 | 24800 | 24500 | 14069 |
| 354 | 20240329 | 142000 | 82710418200 | 24750 | 24800 | 24900 | 24650 | 15028 |
| 355 | 20240329 | 141900 | 82337970450 | 24650 | 24850 | 24900 | 24650 | 13795 |
| 356 | 20240329 | 141800 | 81996106550 | 24850 | 24750 | 24950 | 24450 | 20524 |
| 357 | 20240329 | 141700 | 81489021150 | 24750 | 24900 | 24950 | 24400 | 55711 |
| 358 | 20240329 | 141600 | 80116327700 | 24900 | 24950 | 25250 | 24800 | 27610 |
| 359 | 20240329 | 141500 | 79426228650 | 24950 | 25000 | 25100 | 24800 | 25664 |
| 360 | 20240329 | 141400 | 78786373900 | 24900 | 25250 | 25250 | 24850 | 35743 |
| 361 | 20240329 | 141300 | 77893052650 | 25200 | 24900 | 25400 | 24750 | 55938 |
| 362 | 20240329 | 141200 | 76487581450 | 24900 | 25050 | 25350 | 24900 | 33482 |
| 363 | 20240329 | 141100 | 75645704900 | 25100 | 25000 | 25350 | 24900 | 47641 |
| 364 | 20240329 | 141000 | 74447247200 | 25050 | 25200 | 25350 | 24900 | 51037 |
| 365 | 20240329 | 140900 | 73164407750 | 25100 | 25500 | 25550 | 25100 | 76578 |
| 366 | 20240329 | 140800 | 71220867400 | 25500 | 24800 | 25700 | 24650 | 142375 |
| 367 | 20240329 | 140700 | 67609907150 | 24800 | 24700 | 25100 | 24600 | 56571 |
| 368 | 20240329 | 140600 | 66200901250 | 24650 | 24450 | 24850 | 24250 | 58054 |
| 369 | 20240329 | 140500 | 64778393700 | 24450 | 25000 | 25150 | 24350 | 57234 |
| 370 | 20240329 | 140400 | 63366547950 | 25000 | 24950 | 25200 | 24900 | 85811 |
| 371 | 20240329 | 140300 | 61214458300 | 24950 | 25100 | 25150 | 24650 | 102520 |
| 372 | 20240329 | 140200 | 58663112250 | 25100 | 25100 | 25150 | 25000 | 50221 |
| 373 | 20240329 | 140100 | 57403219600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 374 | 20240329 | 140000 | 57403219600 | 25250 | 24300 | 25250 | 24250 | 172020 |
| 375 | 20240329 | 135900 | 53104258900 | 24350 | 24100 | 24500 | 23950 | 59840 |
| 376 | 20240329 | 135800 | 51649110600 | 24150 | 23850 | 24300 | 23550 | 85823 |
| 377 | 20240329 | 135700 | 49593224600 | 23900 | 24200 | 24450 | 23800 | 85261 |
| 378 | 20240329 | 135600 | 47537216300 | 24200 | 24600 | 24800 | 24200 | 77221 |
| 379 | 20240329 | 135500 | 45647765900 | 24600 | 24750 | 24800 | 24300 | 81030 |
| 380 | 20240329 | 135400 | 43660418300 | 24700 | 24950 | 25000 | 24550 | 95699 |
| 381 | 20240329 | 135300 | 41293703200 | 25000 | 23750 | 25100 | 23700 | 317308 |
| 382 | 20240329 | 135200 | 33500793700 | 23750 | 23700 | 23850 | 23100 | 121740 |
| 383 | 20240329 | 135100 | 30634295300 | 23700 | 22950 | 24000 | 22800 | 219727 |
| 384 | 20240329 | 135000 | 25475515550 | 22950 | 22450 | 23100 | 22450 | 63719 |
| 385 | 20240329 | 134900 | 24018187000 | 22450 | 22400 | 22450 | 22350 | 3170 |
| 386 | 20240329 | 134800 | 23947127850 | 22450 | 22450 | 22500 | 22400 | 7954 |
| 387 | 20240329 | 134700 | 23768432350 | 22450 | 22300 | 22450 | 22300 | 9524 |
| 388 | 20240329 | 134600 | 23555128800 | 22300 | 22200 | 22300 | 22150 | 4642 |
| 389 | 20240329 | 134500 | 23452015800 | 22150 | 22200 | 22250 | 22150 | 927 |
| 390 | 20240329 | 134400 | 23431441250 | 22150 | 22300 | 22300 | 22150 | 2381 |
| 391 | 20240329 | 134300 | 23378509850 | 22300 | 22300 | 22300 | 22150 | 2247 |
| 392 | 20240329 | 134200 | 23328527700 | 22300 | 22150 | 22350 | 22150 | 6987 |
| 393 | 20240329 | 134100 | 23173061850 | 22200 | 22050 | 22200 | 22000 | 1922 |
| 394 | 20240329 | 134000 | 23130536950 | 22050 | 22000 | 22100 | 22000 | 819 |
| 395 | 20240329 | 133900 | 23112463600 | 22000 | 22150 | 22200 | 22000 | 2940 |
| 396 | 20240329 | 133800 | 23047561800 | 22200 | 22200 | 22250 | 22150 | 4845 |
| 397 | 20240329 | 133700 | 22940021100 | 22250 | 22200 | 22250 | 22150 | 4892 |
| 398 | 20240329 | 133600 | 22831312250 | 22200 | 22150 | 22200 | 22050 | 2912 |
| 399 | 20240329 | 133500 | 22766865000 | 22150 | 22000 | 22200 | 22000 | 6572 |
| 400 | 20240329 | 133400 | 22621517650 | 22000 | 22000 | 22000 | 21950 | 1657 |
| 401 | 20240329 | 133300 | 22585070500 | 21950 | 21850 | 21950 | 21850 | 1215 |
| 402 | 20240329 | 133200 | 22558437750 | 21850 | 21900 | 21900 | 21850 | 1137 |
| 403 | 20240329 | 133100 | 22533584700 | 21850 | 21900 | 21900 | 21850 | 971 |
| 404 | 20240329 | 133000 | 22512320800 | 21900 | 21850 | 21950 | 21850 | 617 |
| 405 | 20240329 | 132900 | 22498808600 | 21900 | 21900 | 21900 | 21850 | 1610 |
| 406 | 20240329 | 132800 | 22463578300 | 21950 | 21850 | 21950 | 21850 | 3764 |
| 407 | 20240329 | 132700 | 22381100200 | 21850 | 21750 | 21950 | 21750 | 2495 |
| 408 | 20240329 | 132600 | 22326611300 | 21750 | 21750 | 21750 | 21700 | 77 |
| 409 | 20240329 | 132500 | 22324936750 | 21800 | 21700 | 21800 | 21700 | 1367 |
| 410 | 20240329 | 132400 | 22295161850 | 21650 | 21750 | 21750 | 21650 | 118 |
| 411 | 20240329 | 132300 | 22292604850 | 21800 | 21750 | 21850 | 21650 | 328 |
| 412 | 20240329 | 132200 | 22285464350 | 21750 | 21600 | 21750 | 21600 | 1496 |
| 413 | 20240329 | 132100 | 22253014650 | 21600 | 21550 | 21600 | 21550 | 2372 |
| 414 | 20240329 | 132000 | 22201888350 | 21600 | 21600 | 21600 | 21550 | 856 |
| 415 | 20240329 | 131900 | 22183440150 | 21550 | 21600 | 21650 | 21550 | 328 |
| 416 | 20240329 | 131800 | 22176361700 | 21600 | 21600 | 21650 | 21550 | 403 |
| 417 | 20240329 | 131700 | 22167656200 | 21600 | 21600 | 21650 | 21600 | 1412 |
| 418 | 20240329 | 131600 | 22137153750 | 21650 | 21650 | 21650 | 21600 | 368 |
| 419 | 20240329 | 131500 | 22129196800 | 21650 | 21600 | 21650 | 21600 | 193 |
| 420 | 20240329 | 131400 | 22125018850 | 21600 | 21600 | 21650 | 21600 | 1998 |
| 421 | 20240329 | 131300 | 22081854450 | 21550 | 21650 | 21650 | 21550 | 5152 |
| 422 | 20240329 | 131200 | 21970604450 | 21700 | 21650 | 21700 | 21650 | 482 |
| 423 | 20240329 | 131100 | 21960169100 | 21650 | 21750 | 21750 | 21650 | 481 |
| 424 | 20240329 | 131000 | 21949743450 | 21650 | 21650 | 21750 | 21650 | 801 |
| 425 | 20240329 | 130900 | 21932383700 | 21650 | 21650 | 21700 | 21650 | 1160 |
| 426 | 20240329 | 130800 | 21907261850 | 21650 | 21700 | 21700 | 21650 | 1086 |
| 427 | 20240329 | 130700 | 21883727050 | 21650 | 21700 | 21700 | 21650 | 1982 |
| 428 | 20240329 | 130600 | 21840768900 | 21700 | 21700 | 21700 | 21700 | 941 |
| 429 | 20240329 | 130500 | 21820349200 | 21750 | 21800 | 21800 | 21750 | 813 |
| 430 | 20240329 | 130400 | 21802660700 | 21800 | 21800 | 21800 | 21750 | 131 |
| 431 | 20240329 | 130300 | 21799807750 | 21800 | 21850 | 21850 | 21750 | 803 |
| 432 | 20240329 | 130200 | 21782301900 | 21850 | 21850 | 21850 | 21800 | 7 |
| 433 | 20240329 | 130100 | 21782149100 | 21850 | 21800 | 21850 | 21750 | 508 |
| 434 | 20240329 | 130000 | 21771083850 | 21800 | 21800 | 21900 | 21800 | 776 |
| 435 | 20240329 | 125900 | 21754147000 | 21800 | 21750 | 21800 | 21750 | 58 |
| 436 | 20240329 | 125800 | 21752882700 | 21800 | 21750 | 21800 | 21700 | 506 |
| 437 | 20240329 | 125700 | 21741869950 | 21750 | 21650 | 21750 | 21650 | 1379 |
| 438 | 20240329 | 125600 | 21712013600 | 21650 | 21750 | 21750 | 21650 | 545 |
| 439 | 20240329 | 125500 | 21700187900 | 21750 | 21750 | 21750 | 21700 | 130 |
| 440 | 20240329 | 125400 | 21697362900 | 21650 | 21800 | 21800 | 21650 | 2557 |
| 441 | 20240329 | 125300 | 21641911650 | 21800 | 21750 | 21850 | 21750 | 1373 |
| 442 | 20240329 | 125200 | 21611956200 | 21700 | 21700 | 21750 | 21700 | 551 |
| 443 | 20240329 | 125100 | 21599999450 | 21700 | 21700 | 21700 | 21650 | 649 |
| 444 | 20240329 | 125000 | 21585941250 | 21700 | 21750 | 21750 | 21600 | 3257 |
| 445 | 20240329 | 124900 | 21515463750 | 21750 | 21700 | 21750 | 21700 | 1264 |
| 446 | 20240329 | 124800 | 21488033600 | 21650 | 21700 | 21750 | 21650 | 3326 |
| 447 | 20240329 | 124700 | 21416004500 | 21700 | 21750 | 21800 | 21700 | 1514 |
| 448 | 20240329 | 124600 | 21383117850 | 21700 | 21750 | 21800 | 21700 | 2702 |
| 449 | 20240329 | 124500 | 21324453700 | 21750 | 21800 | 21800 | 21700 | 4280 |
| 450 | 20240329 | 124400 | 21231457600 | 21750 | 21800 | 21850 | 21750 | 1875 |
| 451 | 20240329 | 124300 | 21190656850 | 21750 | 21850 | 21900 | 21750 | 3328 |
| 452 | 20240329 | 124200 | 21118068950 | 21900 | 21900 | 21900 | 21850 | 523 |
| 453 | 20240329 | 124100 | 21106630350 | 21950 | 21900 | 21950 | 21850 | 993 |
| 454 | 20240329 | 124000 | 21084904050 | 21900 | 21900 | 21950 | 21850 | 758 |
| 455 | 20240329 | 123900 | 21068312900 | 21900 | 21950 | 22000 | 21900 | 792 |
| 456 | 20240329 | 123800 | 21050949200 | 22000 | 22000 | 22000 | 21950 | 464 |
| 457 | 20240329 | 123700 | 21040750200 | 22000 | 21900 | 22000 | 21900 | 213 |
| 458 | 20240329 | 123600 | 21036078000 | 21950 | 21950 | 22000 | 21900 | 1680 |
| 459 | 20240329 | 123500 | 20999252200 | 22000 | 22000 | 22000 | 21900 | 1268 |
| 460 | 20240329 | 123400 | 20971431600 | 22000 | 22000 | 22000 | 21900 | 1524 |
| 461 | 20240329 | 123300 | 20938018850 | 21950 | 22000 | 22000 | 21950 | 695 |
| 462 | 20240329 | 123200 | 20922759250 | 21950 | 21900 | 22000 | 21900 | 372 |
| 463 | 20240329 | 123100 | 20914595100 | 21950 | 21950 | 21950 | 21900 | 943 |
| 464 | 20240329 | 123000 | 20893910000 | 21900 | 21850 | 21900 | 21800 | 1755 |
| 465 | 20240329 | 122900 | 20855557850 | 21850 | 21950 | 22000 | 21850 | 1191 |
| 466 | 20240329 | 122800 | 20829484250 | 21950 | 21950 | 22050 | 21950 | 1061 |
| 467 | 20240329 | 122700 | 20806181500 | 22000 | 22050 | 22050 | 21950 | 303 |
| 468 | 20240329 | 122600 | 20799521450 | 22050 | 21950 | 22100 | 21900 | 1110 |
| 469 | 20240329 | 122500 | 20775159350 | 21950 | 22100 | 22150 | 21950 | 1450 |
| 470 | 20240329 | 122400 | 20743219050 | 22000 | 22150 | 22150 | 22000 | 1665 |
| 471 | 20240329 | 122300 | 20706468450 | 22150 | 22150 | 22200 | 22000 | 1616 |
| 472 | 20240329 | 122200 | 20670745400 | 22150 | 22050 | 22200 | 22050 | 983 |
| 473 | 20240329 | 122100 | 20648993350 | 22050 | 22000 | 22100 | 22000 | 1529 |
| 474 | 20240329 | 122000 | 20615295650 | 22000 | 22250 | 22300 | 22000 | 8912 |
| 475 | 20240329 | 121900 | 20417553950 | 22250 | 22100 | 22250 | 22100 | 5724 |
| 476 | 20240329 | 121800 | 20290638750 | 22150 | 21850 | 22150 | 21850 | 3828 |
| 477 | 20240329 | 121700 | 20206269600 | 21850 | 21800 | 21850 | 21750 | 1216 |
| 478 | 20240329 | 121600 | 20179743700 | 21800 | 21750 | 21900 | 21750 | 395 |
| 479 | 20240329 | 121500 | 20171131100 | 21800 | 21700 | 21800 | 21700 | 1430 |
| 480 | 20240329 | 121400 | 20140076950 | 21700 | 21850 | 21850 | 21700 | 4721 |
| 481 | 20240329 | 121300 | 20037245600 | 21850 | 21850 | 21900 | 21800 | 1226 |
| 482 | 20240329 | 121200 | 20010452000 | 21850 | 21800 | 21900 | 21800 | 1068 |
| 483 | 20240329 | 121100 | 19987123150 | 21850 | 21900 | 21950 | 21800 | 3730 |
| 484 | 20240329 | 121000 | 19905548000 | 21900 | 21800 | 21900 | 21750 | 1713 |
| 485 | 20240329 | 120900 | 19868143000 | 21800 | 21750 | 21800 | 21700 | 1190 |
| 486 | 20240329 | 120800 | 19842245300 | 21750 | 21600 | 21800 | 21600 | 3538 |
| 487 | 20240329 | 120700 | 19765530550 | 21650 | 21750 | 21800 | 21550 | 11041 |
| 488 | 20240329 | 120600 | 19526323100 | 21750 | 21700 | 21850 | 21700 | 3962 |
| 489 | 20240329 | 120500 | 19440138200 | 21700 | 21800 | 21900 | 21650 | 9295 |
| 490 | 20240329 | 120400 | 19238006300 | 21800 | 21900 | 21900 | 21600 | 19366 |
| 491 | 20240329 | 120300 | 18817424100 | 21850 | 22000 | 22050 | 21850 | 6876 |
| 492 | 20240329 | 120200 | 18666587150 | 21950 | 22000 | 22050 | 21900 | 6455 |
| 493 | 20240329 | 120100 | 18524831350 | 22000 | 21900 | 22100 | 21850 | 9683 |
| 494 | 20240329 | 120000 | 18311901950 | 21900 | 22200 | 22200 | 21600 | 34010 |
| 495 | 20240329 | 115900 | 17568027650 | 22200 | 22150 | 22350 | 22100 | 26812 |
| 496 | 20240329 | 115800 | 16972690300 | 22150 | 22850 | 22950 | 22150 | 24788 |
| 497 | 20240329 | 115700 | 16413144500 | 22850 | 23050 | 23050 | 22850 | 8713 |
| 498 | 20240329 | 115600 | 16213307300 | 23000 | 22800 | 23000 | 22800 | 8095 |
| 499 | 20240329 | 115500 | 16027761300 | 22850 | 22850 | 23000 | 22800 | 15009 |
| 500 | 20240329 | 115400 | 15683625900 | 22800 | 23050 | 23100 | 22700 | 20860 |
| 501 | 20240329 | 115300 | 15206742800 | 23050 | 23350 | 23350 | 22800 | 43031 |
| 502 | 20240329 | 115200 | 14209906800 | 23300 | 23000 | 23400 | 22900 | 82708 |
| 503 | 20240329 | 115100 | 12290030600 | 23000 | 23000 | 23200 | 22750 | 76635 |
| 504 | 20240329 | 115000 | 10528983100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 505 | 20240329 | 114900 | 10528983100 | 22950 | 22850 | 22950 | 22800 | 12829 |
| 506 | 20240329 | 114800 | 10235150650 | 22850 | 22550 | 22950 | 22350 | 60019 |
| 507 | 20240329 | 114700 | 8865007400 | 22550 | 22250 | 22700 | 22200 | 19578 |
| 508 | 20240329 | 114600 | 8426924900 | 22200 | 22500 | 22500 | 22200 | 15643 |
| 509 | 20240329 | 114500 | 8077073350 | 22500 | 22850 | 22850 | 22350 | 37926 |
| 510 | 20240329 | 114400 | 7218246750 | 22850 | 21350 | 22900 | 21350 | 72965 |
| 511 | 20240329 | 114300 | 5586550500 | 21350 | 21300 | 21350 | 21250 | 303 |
| 512 | 20240329 | 114200 | 5580106150 | 21250 | 21350 | 21350 | 21250 | 1251 |
| 513 | 20240329 | 114100 | 5553455250 | 21350 | 21350 | 21350 | 21350 | 2 |
| 514 | 20240329 | 114000 | 5553412550 | 21400 | 21350 | 21400 | 21350 | 60 |
| 515 | 20240329 | 113900 | 5552131500 | 21300 | 21400 | 21400 | 21300 | 1553 |
| 516 | 20240329 | 113800 | 5519023850 | 21400 | 21400 | 21400 | 21350 | 127 |
| 517 | 20240329 | 113700 | 5516311050 | 21400 | 21350 | 21400 | 21350 | 207 |
| 518 | 20240329 | 113600 | 5511881500 | 21350 | 21400 | 21550 | 21350 | 2177 |
| 519 | 20240329 | 113500 | 5465337850 | 21400 | 21500 | 21500 | 21400 | 1315 |
| 520 | 20240329 | 113400 | 5437117550 | 21500 | 21550 | 21550 | 21500 | 178 |
| 521 | 20240329 | 113300 | 5433288250 | 21500 | 21500 | 21550 | 21500 | 116 |
| 522 | 20240329 | 113200 | 5430793600 | 21500 | 21550 | 21550 | 21500 | 128 |
| 523 | 20240329 | 113100 | 5428041300 | 21500 | 21550 | 21550 | 21500 | 334 |
| 524 | 20240329 | 113000 | 5420859700 | 21500 | 21500 | 21550 | 21500 | 346 |
| 525 | 20240329 | 112900 | 5413420500 | 21500 | 21500 | 21500 | 21500 | 207 |
| 526 | 20240329 | 112800 | 5408970000 | 21550 | 21550 | 21550 | 21550 | 7 |
| 527 | 20240329 | 112700 | 5408819150 | 21500 | 21550 | 21550 | 21500 | 1034 |
| 528 | 20240329 | 112600 | 5386574650 | 21500 | 21550 | 21550 | 21500 | 29 |
| 529 | 20240329 | 112500 | 5385950300 | 21500 | 21550 | 21550 | 21500 | 1140 |
| 530 | 20240329 | 112400 | 5361383400 | 21550 | 21500 | 21550 | 21450 | 712 |
| 531 | 20240329 | 112300 | 5346075400 | 21500 | 21550 | 21550 | 21500 | 856 |
| 532 | 20240329 | 112200 | 5327669600 | 21550 | 21550 | 21550 | 21550 | 762 |
| 533 | 20240329 | 112100 | 5311248500 | 21550 | 21600 | 21600 | 21550 | 643 |
| 534 | 20240329 | 112000 | 5297385000 | 21600 | 21550 | 21600 | 21550 | 138 |
| 535 | 20240329 | 111900 | 5294405700 | 21550 | 21550 | 21550 | 21550 | 634 |
| 536 | 20240329 | 111800 | 5280743000 | 21550 | 21500 | 21550 | 21500 | 267 |
| 537 | 20240329 | 111700 | 5274991200 | 21550 | 21550 | 21550 | 21550 | 37 |
| 538 | 20240329 | 111600 | 5274193850 | 21550 | 21550 | 21550 | 21550 | 20 |
| 539 | 20240329 | 111500 | 5273762850 | 21550 | 21550 | 21550 | 21500 | 279 |
| 540 | 20240329 | 111400 | 5267750450 | 21550 | 21550 | 21550 | 21500 | 890 |
| 541 | 20240329 | 111300 | 5248588650 | 21550 | 21650 | 21650 | 21550 | 753 |
| 542 | 20240329 | 111200 | 5232356500 | 21650 | 21650 | 21650 | 21650 | 740 |
| 543 | 20240329 | 111100 | 5216335500 | 21600 | 21600 | 21650 | 21550 | 535 |
| 544 | 20240329 | 111000 | 5204795600 | 21600 | 21650 | 21700 | 21600 | 399 |
| 545 | 20240329 | 110900 | 5196172150 | 21650 | 21650 | 21700 | 21600 | 117 |
| 546 | 20240329 | 110800 | 5193639350 | 21650 | 21650 | 21700 | 21650 | 239 |
| 547 | 20240329 | 110700 | 5188464950 | 21650 | 21700 | 21700 | 21650 | 521 |
| 548 | 20240329 | 110600 | 5177175150 | 21700 | 21750 | 21750 | 21700 | 902 |
| 549 | 20240329 | 110500 | 5157601650 | 21750 | 21650 | 21750 | 21650 | 1254 |
| 550 | 20240329 | 110400 | 5130391200 | 21650 | 21650 | 21650 | 21600 | 877 |
| 551 | 20240329 | 110300 | 5111417000 | 21650 | 21650 | 21650 | 21600 | 302 |
| 552 | 20240329 | 110200 | 5104879050 | 21650 | 21650 | 21700 | 21650 | 2066 |
| 553 | 20240329 | 110100 | 5060150000 | 21650 | 21600 | 21650 | 21550 | 1502 |
| 554 | 20240329 | 110000 | 5027709200 | 21550 | 21550 | 21600 | 21550 | 527 |
| 555 | 20240329 | 105900 | 5016352200 | 21600 | 21600 | 21600 | 21550 | 277 |
| 556 | 20240329 | 105800 | 5010381800 | 21550 | 21500 | 21550 | 21500 | 627 |
| 557 | 20240329 | 105700 | 4996884300 | 21500 | 21450 | 21500 | 21450 | 55 |
| 558 | 20240329 | 105600 | 4995702300 | 21450 | 21500 | 21550 | 21450 | 26 |
| 559 | 20240329 | 105500 | 4995144150 | 21450 | 21500 | 21550 | 21450 | 506 |
| 560 | 20240329 | 105400 | 4984265700 | 21550 | 21600 | 21600 | 21550 | 487 |
| 561 | 20240329 | 105300 | 4973766550 | 21550 | 21600 | 21600 | 21500 | 722 |
| 562 | 20240329 | 105200 | 4958191000 | 21600 | 21600 | 21600 | 21550 | 419 |
| 563 | 20240329 | 105100 | 4949156050 | 21600 | 21600 | 21650 | 21600 | 625 |
| 564 | 20240329 | 105000 | 4935655950 | 21600 | 21550 | 21600 | 21550 | 1625 |
| 565 | 20240329 | 104900 | 4900559300 | 21600 | 21600 | 21600 | 21550 | 244 |
| 566 | 20240329 | 104800 | 4895299750 | 21600 | 21550 | 21600 | 21550 | 1454 |
| 567 | 20240329 | 104700 | 4863936050 | 21550 | 21600 | 21600 | 21550 | 1400 |
| 568 | 20240329 | 104600 | 4833706750 | 21550 | 21600 | 21600 | 21550 | 1187 |
| 569 | 20240329 | 104500 | 4808080000 | 21600 | 21550 | 21600 | 21550 | 787 |
| 570 | 20240329 | 104400 | 4791097000 | 21550 | 21550 | 21550 | 21550 | 797 |
| 571 | 20240329 | 104300 | 4773921650 | 21550 | 21600 | 21600 | 21550 | 752 |
| 572 | 20240329 | 104200 | 4757691550 | 21600 | 21550 | 21650 | 21500 | 1070 |
| 573 | 20240329 | 104100 | 4734609050 | 21550 | 21500 | 21550 | 21500 | 341 |
| 574 | 20240329 | 104000 | 4727275700 | 21500 | 21500 | 21550 | 21500 | 415 |
| 575 | 20240329 | 103900 | 4718353100 | 21500 | 21500 | 21550 | 21500 | 682 |
| 576 | 20240329 | 103800 | 4703687550 | 21550 | 21450 | 21550 | 21450 | 392 |
| 577 | 20240329 | 103700 | 4695257650 | 21450 | 21450 | 21500 | 21450 | 339 |
| 578 | 20240329 | 103600 | 4687983500 | 21450 | 21450 | 21450 | 21450 | 146 |
| 579 | 20240329 | 103500 | 4684851800 | 21450 | 21500 | 21500 | 21450 | 259 |
| 580 | 20240329 | 103400 | 4679296050 | 21500 | 21400 | 21500 | 21400 | 572 |
| 581 | 20240329 | 103300 | 4667012500 | 21400 | 21350 | 21400 | 21350 | 609 |
| 582 | 20240329 | 103200 | 4653980850 | 21350 | 21400 | 21400 | 21350 | 190 |
| 583 | 20240329 | 103100 | 4649920800 | 21400 | 21400 | 21400 | 21400 | 105 |
| 584 | 20240329 | 103000 | 4647673800 | 21350 | 21350 | 21350 | 21350 | 108 |
| 585 | 20240329 | 102900 | 4645368000 | 21350 | 21450 | 21450 | 21350 | 651 |
| 586 | 20240329 | 102800 | 4631445850 | 21450 | 21450 | 21450 | 21400 | 255 |
| 587 | 20240329 | 102700 | 4625987850 | 21450 | 21450 | 21450 | 21450 | 103 |
| 588 | 20240329 | 102600 | 4623778500 | 21450 | 21350 | 21450 | 21300 | 40 |
| 589 | 20240329 | 102500 | 4622923300 | 21350 | 21350 | 21350 | 21350 | 66 |
| 590 | 20240329 | 102400 | 4621514200 | 21300 | 21300 | 21300 | 21300 | 72 |
| 591 | 20240329 | 102300 | 4619980600 | 21300 | 21250 | 21300 | 21250 | 84 |
| 592 | 20240329 | 102200 | 4618193750 | 21300 | 21250 | 21300 | 21250 | 915 |
| 593 | 20240329 | 102100 | 4598749100 | 21250 | 21250 | 21350 | 21250 | 724 |
| 594 | 20240329 | 102000 | 4583362850 | 21250 | 21300 | 21300 | 21250 | 610 |
| 595 | 20240329 | 101900 | 4570397850 | 21300 | 21350 | 21350 | 21250 | 2394 |
| 596 | 20240329 | 101800 | 4519398600 | 21350 | 21350 | 21350 | 21350 | 406 |
| 597 | 20240329 | 101700 | 4510730500 | 21350 | 21350 | 21350 | 21300 | 662 |
| 598 | 20240329 | 101600 | 4496613900 | 21350 | 21350 | 21350 | 21300 | 262 |
| 599 | 20240329 | 101500 | 4491024300 | 21300 | 21450 | 21450 | 21300 | 728 |
| 600 | 20240329 | 101400 | 4475497600 | 21450 | 21400 | 21450 | 21350 | 1049 |
| 601 | 20240329 | 101300 | 4453048900 | 21400 | 21450 | 21500 | 21400 | 1256 |
| 602 | 20240329 | 101200 | 4426102700 | 21500 | 21600 | 21600 | 21500 | 1093 |
| 603 | 20240329 | 101100 | 4402554350 | 21600 | 21550 | 21600 | 21550 | 98 |
| 604 | 20240329 | 101000 | 4400442400 | 21550 | 21650 | 21650 | 21550 | 956 |
| 605 | 20240329 | 100900 | 4379781450 | 21650 | 21650 | 21700 | 21650 | 1938 |
| 606 | 20240329 | 100800 | 4337798100 | 21650 | 21500 | 21650 | 21450 | 2557 |
| 607 | 20240329 | 100700 | 4282753900 | 21500 | 21500 | 21500 | 21500 | 100 |
| 608 | 20240329 | 100600 | 4280603900 | 21500 | 21500 | 21600 | 21450 | 603 |
| 609 | 20240329 | 100500 | 4267628000 | 21500 | 21550 | 21600 | 21450 | 1835 |
| 610 | 20240329 | 100400 | 4228175850 | 21550 | 21500 | 21600 | 21500 | 2501 |
| 611 | 20240329 | 100300 | 4174220850 | 21500 | 21500 | 21600 | 21500 | 920 |
| 612 | 20240329 | 100200 | 4154434200 | 21550 | 21500 | 21600 | 21450 | 3684 |
| 613 | 20240329 | 100100 | 4075017350 | 21450 | 21400 | 21450 | 21400 | 828 |
| 614 | 20240329 | 100000 | 4057267150 | 21400 | 21400 | 21450 | 21400 | 1276 |
| 615 | 20240329 | 095900 | 4029948600 | 21350 | 21350 | 21350 | 21350 | 370 |
| 616 | 20240329 | 095800 | 4022049100 | 21350 | 21250 | 21350 | 21250 | 199 |
| 617 | 20240329 | 095700 | 4017810400 | 21250 | 21250 | 21250 | 21200 | 144 |
| 618 | 20240329 | 095600 | 4014752150 | 21150 | 21200 | 21300 | 21150 | 1399 |
| 619 | 20240329 | 095500 | 3985126200 | 21200 | 21150 | 21200 | 21100 | 2634 |
| 620 | 20240329 | 095400 | 3929401650 | 21200 | 21200 | 21250 | 21200 | 690 |
| 621 | 20240329 | 095300 | 3914773600 | 21200 | 21250 | 21250 | 21200 | 2189 |
| 622 | 20240329 | 095200 | 3868332700 | 21300 | 21300 | 21350 | 21300 | 608 |
| 623 | 20240329 | 095100 | 3855381500 | 21300 | 21350 | 21350 | 21300 | 1189 |
| 624 | 20240329 | 095000 | 3830046550 | 21350 | 21350 | 21350 | 21300 | 121 |
| 625 | 20240329 | 094900 | 3827468600 | 21300 | 21300 | 21350 | 21300 | 90 |
| 626 | 20240329 | 094800 | 3825550450 | 21350 | 21350 | 21350 | 21300 | 456 |
| 627 | 20240329 | 094700 | 3815815750 | 21350 | 21450 | 21450 | 21350 | 2487 |
| 628 | 20240329 | 094600 | 3762645400 | 21450 | 21450 | 21450 | 21450 | 471 |
| 629 | 20240329 | 094500 | 3752542450 | 21450 | 21450 | 21500 | 21400 | 242 |
| 630 | 20240329 | 094400 | 3747355000 | 21450 | 21400 | 21450 | 21400 | 270 |
| 631 | 20240329 | 094300 | 3741576400 | 21400 | 21400 | 21400 | 21400 | 795 |
| 632 | 20240329 | 094200 | 3724563400 | 21400 | 21450 | 21450 | 21400 | 528 |
| 633 | 20240329 | 094100 | 3713247950 | 21450 | 21500 | 21500 | 21450 | 411 |
| 634 | 20240329 | 094000 | 3704414150 | 21500 | 21500 | 21500 | 21450 | 568 |
| 635 | 20240329 | 093900 | 3692204050 | 21500 | 21350 | 21550 | 21350 | 1278 |
| 636 | 20240329 | 093800 | 3664761100 | 21300 | 21350 | 21350 | 21300 | 474 |
| 637 | 20240329 | 093700 | 3654656250 | 21300 | 21300 | 21300 | 21200 | 292 |
| 638 | 20240329 | 093600 | 3648462050 | 21250 | 21300 | 21300 | 21200 | 869 |
| 639 | 20240329 | 093500 | 3630000600 | 21250 | 21300 | 21350 | 21250 | 700 |
| 640 | 20240329 | 093400 | 3615111400 | 21250 | 21400 | 21400 | 21250 | 2067 |
| 641 | 20240329 | 093300 | 3571018850 | 21350 | 21450 | 21500 | 21350 | 1758 |
| 642 | 20240329 | 093200 | 3533365600 | 21400 | 21350 | 21450 | 21300 | 2264 |
| 643 | 20240329 | 093100 | 3484975000 | 21350 | 21200 | 21400 | 21200 | 1372 |
| 644 | 20240329 | 093000 | 3455753450 | 21200 | 21150 | 21250 | 21100 | 1490 |
| 645 | 20240329 | 092900 | 3424176250 | 21150 | 21100 | 21150 | 21050 | 2703 |
| 646 | 20240329 | 092800 | 3367127900 | 21150 | 21200 | 21250 | 21050 | 2459 |
| 647 | 20240329 | 092700 | 3315142750 | 21200 | 21350 | 21350 | 21150 | 3723 |
| 648 | 20240329 | 092600 | 3236112150 | 21300 | 21500 | 21500 | 21300 | 4582 |
| 649 | 20240329 | 092500 | 3138184300 | 21500 | 21400 | 21600 | 21400 | 611 |
| 650 | 20240329 | 092400 | 3125046250 | 21400 | 21450 | 21500 | 21400 | 2458 |
| 651 | 20240329 | 092300 | 3072362700 | 21500 | 21500 | 21600 | 21450 | 3403 |
| 652 | 20240329 | 092200 | 2999287700 | 21600 | 21600 | 21700 | 21450 | 1655 |
| 653 | 20240329 | 092100 | 2963618200 | 21600 | 21700 | 21700 | 21500 | 5785 |
| 654 | 20240329 | 092000 | 2838465400 | 21700 | 21900 | 21900 | 21700 | 4650 |
| 655 | 20240329 | 091900 | 2737257800 | 21900 | 22000 | 22050 | 21850 | 5949 |
| 656 | 20240329 | 091800 | 2606580050 | 21900 | 21950 | 22000 | 21850 | 4800 |
| 657 | 20240329 | 091700 | 2501292500 | 21900 | 21950 | 22150 | 21900 | 11661 |
| 658 | 20240329 | 091600 | 2244527050 | 21950 | 21750 | 21950 | 21700 | 12960 |
| 659 | 20240329 | 091500 | 1961248800 | 21800 | 21600 | 21900 | 21500 | 6691 |
| 660 | 20240329 | 091400 | 1815703800 | 21600 | 21600 | 21600 | 21400 | 4279 |
| 661 | 20240329 | 091300 | 1723616850 | 21550 | 21600 | 21650 | 21550 | 4635 |
| 662 | 20240329 | 091200 | 1623490900 | 21600 | 21700 | 21750 | 21550 | 6114 |
| 663 | 20240329 | 091100 | 1491029400 | 21700 | 21650 | 21700 | 21550 | 8908 |
| 664 | 20240329 | 091000 | 1298384500 | 21700 | 21450 | 21700 | 21400 | 8978 |
| 665 | 20240329 | 090900 | 1104777400 | 21450 | 21300 | 21550 | 21250 | 18607 |
| 666 | 20240329 | 090800 | 705575950 | 21300 | 21150 | 21300 | 21050 | 3868 |
| 667 | 20240329 | 090700 | 623791700 | 21150 | 20950 | 21150 | 20900 | 3191 |
| 668 | 20240329 | 090600 | 556749750 | 20950 | 20800 | 21000 | 20800 | 2814 |
| 669 | 20240329 | 090500 | 497932250 | 20800 | 20700 | 20800 | 20600 | 4900 |
| 670 | 20240329 | 090400 | 396683100 | 20700 | 20750 | 20800 | 20700 | 2088 |
| 671 | 20240329 | 090300 | 353410450 | 20750 | 20800 | 20950 | 20700 | 3368 |
| 672 | 20240329 | 090200 | 283466250 | 20800 | 21000 | 21000 | 20650 | 5172 |
| 673 | 20240329 | 090100 | 175875050 | 21000 | 21050 | 21100 | 20900 | 2635 |
| 674 | 20240329 | 090000 | 120530850 | 21050 | 20900 | 21100 | 20900 | 5706 |