37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 73187 |
| 3 | 20240401 | 201000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240401 | 200900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240401 | 200800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240401 | 200700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240401 | 200600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240401 | 200500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240401 | 200400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240401 | 200300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240401 | 200200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240401 | 200100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240401 | 200000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240401 | 195900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240401 | 195800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240401 | 195700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240401 | 195600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240401 | 195500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240401 | 195400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240401 | 195300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240401 | 195200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240401 | 195100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240401 | 195000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240401 | 194900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240401 | 194800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240401 | 194700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240401 | 194600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240401 | 194500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240401 | 194400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240401 | 194300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240401 | 194200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240401 | 194100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 73187 |
| 33 | 20240401 | 194000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240401 | 193900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240401 | 193800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240401 | 193700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240401 | 193600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240401 | 193500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240401 | 193400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240401 | 193300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240401 | 193200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240401 | 193100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240401 | 193000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240401 | 192900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240401 | 192800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240401 | 192700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240401 | 192600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240401 | 192500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240401 | 192400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240401 | 192300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240401 | 192200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240401 | 192100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240401 | 192000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240401 | 191900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240401 | 191800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240401 | 191700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240401 | 191600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240401 | 191500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240401 | 191400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240401 | 191300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240401 | 191200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240401 | 191100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 73187 |
| 63 | 20240401 | 191000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240401 | 190900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240401 | 190800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240401 | 190700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240401 | 190600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240401 | 190500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240401 | 190400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240401 | 190300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240401 | 190200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240401 | 190100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240401 | 190000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240401 | 185900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240401 | 185800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240401 | 185700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240401 | 185600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240401 | 185500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240401 | 185400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240401 | 185300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240401 | 185200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240401 | 185100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240401 | 185000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240401 | 184900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240401 | 184800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240401 | 184700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240401 | 184600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240401 | 184500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240401 | 184400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240401 | 184300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240401 | 184200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240401 | 184100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 73187 |
| 93 | 20240401 | 184000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240401 | 183900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240401 | 183800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240401 | 183700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240401 | 183600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240401 | 183500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240401 | 183400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240401 | 183300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240401 | 183200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240401 | 183100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240401 | 183000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240401 | 182900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240401 | 182800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240401 | 182700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240401 | 182600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240401 | 182500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240401 | 182400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240401 | 182300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240401 | 182200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240401 | 182100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240401 | 182000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240401 | 181900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240401 | 181800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240401 | 181700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240401 | 181600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240401 | 181500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240401 | 181400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240401 | 181300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240401 | 181200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240401 | 181100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 73187 |
| 123 | 20240401 | 181000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240401 | 180900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240401 | 180800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240401 | 180700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240401 | 180600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240401 | 180500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240401 | 180400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240401 | 180300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240401 | 180200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240401 | 180100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240401 | 180000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240401 | 175900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240401 | 175800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240401 | 175700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240401 | 175600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240401 | 175500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240401 | 175400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240401 | 175300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240401 | 175200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240401 | 175100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240401 | 175000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240401 | 174900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240401 | 174800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240401 | 174700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240401 | 174600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240401 | 174500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240401 | 174400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240401 | 174300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240401 | 174200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240401 | 174100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 73187 |
| 153 | 20240401 | 174000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240401 | 173900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240401 | 173800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240401 | 173700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240401 | 173600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240401 | 173500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240401 | 173400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240401 | 173300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240401 | 173200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240401 | 173100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240401 | 173000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240401 | 172900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240401 | 172800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240401 | 172700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240401 | 172600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240401 | 172500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240401 | 172400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240401 | 172300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240401 | 172200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240401 | 172100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240401 | 172000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240401 | 171900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240401 | 171800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240401 | 171700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240401 | 171600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240401 | 171500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240401 | 171400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240401 | 171300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240401 | 171200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240401 | 171100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 73187 |
| 183 | 20240401 | 171000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240401 | 170900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240401 | 170800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240401 | 170700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240401 | 170600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240401 | 170500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240401 | 170400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240401 | 170300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240401 | 170200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240401 | 170100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240401 | 170000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240401 | 165900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240401 | 165800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240401 | 165700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240401 | 165600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240401 | 165500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240401 | 165400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240401 | 165300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240401 | 165200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240401 | 165100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240401 | 165000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240401 | 164900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240401 | 164800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240401 | 164700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240401 | 164600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240401 | 164500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240401 | 164400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240401 | 164300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240401 | 164200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240401 | 164100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 73187 |
| 213 | 20240401 | 164000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240401 | 163900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240401 | 163800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240401 | 163700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240401 | 163600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240401 | 163500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240401 | 163400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240401 | 163300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240401 | 163200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240401 | 163100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240401 | 163000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240401 | 162900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240401 | 162800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240401 | 162700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240401 | 162600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240401 | 162500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240401 | 162400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240401 | 162300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240401 | 162200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240401 | 162100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240401 | 162000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240401 | 161900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240401 | 161800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240401 | 161700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240401 | 161600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240401 | 161500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240401 | 161400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20240401 | 161300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20240401 | 161200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20240401 | 161100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 73187 |
| 243 | 20240401 | 161000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20240401 | 160900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20240401 | 160800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20240401 | 160700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20240401 | 160600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20240401 | 160500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20240401 | 160400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20240401 | 160300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20240401 | 160200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20240401 | 160100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20240401 | 160000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20240401 | 155900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20240401 | 155800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20240401 | 155700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20240401 | 155600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20240401 | 155500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20240401 | 155400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20240401 | 155300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20240401 | 155200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20240401 | 155100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20240401 | 155000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20240401 | 154900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20240401 | 154800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20240401 | 154700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20240401 | 154600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20240401 | 154500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20240401 | 154400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20240401 | 154300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20240401 | 154200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20240401 | 154100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 73187 |
| 273 | 20240401 | 154000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20240401 | 153900 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20240401 | 153800 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20240401 | 153700 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20240401 | 153600 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20240401 | 153500 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20240401 | 153400 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20240401 | 153300 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20240401 | 153200 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20240401 | 153100 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20240401 | 153000 | 80337925700 | 27000 | 27000 | 27000 | 27000 | 73187 |
| 284 | 20240401 | 152900 | 78361876700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20240401 | 152800 | 78361876700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20240401 | 152700 | 78361876700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20240401 | 152600 | 78361876700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20240401 | 152500 | 78361876700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20240401 | 152400 | 78361876700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20240401 | 152300 | 78361876700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20240401 | 152200 | 78361876700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20240401 | 152100 | 78361876700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20240401 | 152000 | 78361876700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20240401 | 151900 | 78361876700 | 26900 | 26650 | 27000 | 26600 | 103212 |
| 295 | 20240401 | 151800 | 75590493150 | 26650 | 26450 | 26650 | 26400 | 29300 |
| 296 | 20240401 | 151700 | 74812798650 | 26450 | 26550 | 26600 | 26450 | 37673 |
| 297 | 20240401 | 151600 | 73812999900 | 26550 | 26500 | 26550 | 26350 | 28286 |
| 298 | 20240401 | 151500 | 73065228850 | 26500 | 26450 | 26600 | 26300 | 58556 |
| 299 | 20240401 | 151400 | 71515768800 | 26350 | 26100 | 26550 | 26100 | 77554 |
| 300 | 20240401 | 151300 | 69469905550 | 26100 | 26100 | 26250 | 26050 | 18639 |
| 301 | 20240401 | 151200 | 68982513100 | 26100 | 25950 | 26100 | 25950 | 9954 |
| 302 | 20240401 | 151100 | 68723587450 | 25950 | 25950 | 26000 | 25900 | 5527 |
| 303 | 20240401 | 151000 | 68580119450 | 25950 | 26050 | 26050 | 25950 | 7966 |
| 304 | 20240401 | 150900 | 68372998100 | 26050 | 26000 | 26050 | 25950 | 5419 |
| 305 | 20240401 | 150800 | 68232094500 | 25950 | 26050 | 26050 | 25850 | 13408 |
| 306 | 20240401 | 150700 | 67884293350 | 26050 | 25900 | 26100 | 25900 | 16021 |
| 307 | 20240401 | 150600 | 67467734900 | 25950 | 25800 | 25950 | 25800 | 5838 |
| 308 | 20240401 | 150500 | 67316679600 | 25800 | 25850 | 25900 | 25750 | 4134 |
| 309 | 20240401 | 150400 | 67209976850 | 25800 | 25950 | 25950 | 25750 | 6113 |
| 310 | 20240401 | 150300 | 67051571300 | 25950 | 25650 | 25950 | 25650 | 9723 |
| 311 | 20240401 | 150200 | 66800622000 | 25700 | 25700 | 25750 | 25650 | 1570 |
| 312 | 20240401 | 150100 | 66760277050 | 25700 | 25750 | 25750 | 25650 | 3939 |
| 313 | 20240401 | 150000 | 66659031900 | 25750 | 25700 | 25800 | 25700 | 2948 |
| 314 | 20240401 | 145900 | 66583196700 | 25750 | 25700 | 25800 | 25700 | 2754 |
| 315 | 20240401 | 145800 | 66512277150 | 25700 | 25850 | 25850 | 25650 | 8297 |
| 316 | 20240401 | 145700 | 66298767750 | 25850 | 25950 | 25950 | 25750 | 9452 |
| 317 | 20240401 | 145600 | 66054612350 | 25950 | 25800 | 25950 | 25750 | 18746 |
| 318 | 20240401 | 145500 | 65569462900 | 25800 | 25750 | 25850 | 25700 | 5522 |
| 319 | 20240401 | 145400 | 65427156950 | 25700 | 25500 | 25750 | 25500 | 10519 |
| 320 | 20240401 | 145300 | 65157355900 | 25500 | 25400 | 25550 | 25400 | 2419 |
| 321 | 20240401 | 145200 | 65095737650 | 25450 | 25400 | 25450 | 25350 | 863 |
| 322 | 20240401 | 145100 | 65073789200 | 25400 | 25400 | 25450 | 25350 | 2645 |
| 323 | 20240401 | 145000 | 65006605300 | 25400 | 25450 | 25500 | 25400 | 635 |
| 324 | 20240401 | 144900 | 64990444150 | 25450 | 25500 | 25500 | 25400 | 1277 |
| 325 | 20240401 | 144800 | 64957948150 | 25500 | 25400 | 25500 | 25400 | 1221 |
| 326 | 20240401 | 144700 | 64926886750 | 25400 | 25400 | 25450 | 25350 | 1788 |
| 327 | 20240401 | 144600 | 64881473200 | 25350 | 25450 | 25500 | 25350 | 2057 |
| 328 | 20240401 | 144500 | 64829158600 | 25450 | 25500 | 25500 | 25400 | 1424 |
| 329 | 20240401 | 144400 | 64792901350 | 25450 | 25400 | 25500 | 25400 | 1326 |
| 330 | 20240401 | 144300 | 64759140250 | 25400 | 25450 | 25500 | 25400 | 812 |
| 331 | 20240401 | 144200 | 64738500750 | 25500 | 25350 | 25500 | 25350 | 1035 |
| 332 | 20240401 | 144100 | 64712156450 | 25400 | 25400 | 25450 | 25350 | 1082 |
| 333 | 20240401 | 144000 | 64684671000 | 25400 | 25350 | 25400 | 25250 | 2575 |
| 334 | 20240401 | 143900 | 64619442700 | 25250 | 25400 | 25400 | 25250 | 6110 |
| 335 | 20240401 | 143800 | 64464740800 | 25450 | 25400 | 25450 | 25350 | 3466 |
| 336 | 20240401 | 143700 | 64376710650 | 25450 | 25400 | 25450 | 25400 | 1847 |
| 337 | 20240401 | 143600 | 64329778950 | 25400 | 25450 | 25450 | 25400 | 544 |
| 338 | 20240401 | 143500 | 64315936400 | 25450 | 25450 | 25500 | 25450 | 275 |
| 339 | 20240401 | 143400 | 64308937450 | 25450 | 25450 | 25500 | 25400 | 1037 |
| 340 | 20240401 | 143300 | 64282551450 | 25450 | 25450 | 25500 | 25450 | 706 |
| 341 | 20240401 | 143200 | 64264582650 | 25500 | 25500 | 25500 | 25450 | 1214 |
| 342 | 20240401 | 143100 | 64233685550 | 25500 | 25500 | 25550 | 25450 | 2332 |
| 343 | 20240401 | 143000 | 64174263150 | 25550 | 25600 | 25650 | 25550 | 807 |
| 344 | 20240401 | 142900 | 64153636850 | 25600 | 25500 | 25650 | 25500 | 1571 |
| 345 | 20240401 | 142800 | 64113496950 | 25500 | 25550 | 25550 | 25500 | 1912 |
| 346 | 20240401 | 142700 | 64064671250 | 25550 | 25650 | 25650 | 25550 | 1658 |
| 347 | 20240401 | 142600 | 64022258050 | 25650 | 25700 | 25700 | 25600 | 3125 |
| 348 | 20240401 | 142500 | 63942144400 | 25650 | 25750 | 25750 | 25650 | 1370 |
| 349 | 20240401 | 142400 | 63906953850 | 25700 | 25650 | 25700 | 25600 | 5598 |
| 350 | 20240401 | 142300 | 63763285550 | 25700 | 25600 | 25750 | 25550 | 10840 |
| 351 | 20240401 | 142200 | 63484740300 | 25550 | 25550 | 25600 | 25550 | 2648 |
| 352 | 20240401 | 142100 | 63417057900 | 25550 | 25500 | 25550 | 25450 | 2091 |
| 353 | 20240401 | 142000 | 63363696450 | 25500 | 25450 | 25500 | 25450 | 322 |
| 354 | 20240401 | 141900 | 63355495300 | 25450 | 25450 | 25500 | 25450 | 756 |
| 355 | 20240401 | 141800 | 63336237100 | 25400 | 25450 | 25500 | 25400 | 947 |
| 356 | 20240401 | 141700 | 63312129100 | 25450 | 25450 | 25450 | 25400 | 1183 |
| 357 | 20240401 | 141600 | 63282026750 | 25400 | 25450 | 25500 | 25400 | 1850 |
| 358 | 20240401 | 141500 | 63234940300 | 25450 | 25500 | 25500 | 25450 | 665 |
| 359 | 20240401 | 141400 | 63218009800 | 25500 | 25450 | 25550 | 25450 | 2571 |
| 360 | 20240401 | 141300 | 63152459600 | 25450 | 25450 | 25500 | 25400 | 2537 |
| 361 | 20240401 | 141200 | 63087949500 | 25450 | 25450 | 25500 | 25400 | 1129 |
| 362 | 20240401 | 141100 | 63059216600 | 25500 | 25400 | 25500 | 25400 | 1023 |
| 363 | 20240401 | 141000 | 63033177000 | 25450 | 25400 | 25450 | 25350 | 1612 |
| 364 | 20240401 | 140900 | 62992252800 | 25400 | 25450 | 25450 | 25400 | 1267 |
| 365 | 20240401 | 140800 | 62960042250 | 25450 | 25450 | 25500 | 25450 | 1088 |
| 366 | 20240401 | 140700 | 62932350600 | 25450 | 25400 | 25500 | 25400 | 1025 |
| 367 | 20240401 | 140600 | 62906263100 | 25400 | 25450 | 25450 | 25400 | 1285 |
| 368 | 20240401 | 140500 | 62873581250 | 25450 | 25400 | 25500 | 25350 | 1712 |
| 369 | 20240401 | 140400 | 62830044250 | 25400 | 25300 | 25400 | 25300 | 2598 |
| 370 | 20240401 | 140300 | 62764200900 | 25300 | 25350 | 25350 | 25300 | 1010 |
| 371 | 20240401 | 140200 | 62738633650 | 25350 | 25250 | 25350 | 25250 | 987 |
| 372 | 20240401 | 140100 | 62713651750 | 25250 | 25250 | 25300 | 25250 | 1388 |
| 373 | 20240401 | 140000 | 62678560950 | 25250 | 25250 | 25300 | 25250 | 1162 |
| 374 | 20240401 | 135900 | 62649199150 | 25300 | 25300 | 25350 | 25300 | 880 |
| 375 | 20240401 | 135800 | 62626934950 | 25350 | 25300 | 25350 | 25300 | 694 |
| 376 | 20240401 | 135700 | 62609360400 | 25300 | 25350 | 25350 | 25300 | 2268 |
| 377 | 20240401 | 135600 | 62551953250 | 25350 | 25350 | 25350 | 25350 | 575 |
| 378 | 20240401 | 135500 | 62537377000 | 25300 | 25350 | 25400 | 25300 | 1262 |
| 379 | 20240401 | 135400 | 62505385800 | 25350 | 25300 | 25350 | 25300 | 939 |
| 380 | 20240401 | 135300 | 62481585650 | 25300 | 25300 | 25350 | 25250 | 1530 |
| 381 | 20240401 | 135200 | 62442856100 | 25300 | 25300 | 25350 | 25300 | 396 |
| 382 | 20240401 | 135100 | 62432834800 | 25300 | 25200 | 25300 | 25150 | 2021 |
| 383 | 20240401 | 135000 | 62381875200 | 25200 | 25200 | 25200 | 25150 | 3083 |
| 384 | 20240401 | 134900 | 62304193750 | 25200 | 25250 | 25250 | 25150 | 4725 |
| 385 | 20240401 | 134800 | 62185138900 | 25250 | 25300 | 25300 | 25250 | 1620 |
| 386 | 20240401 | 134700 | 62144229700 | 25300 | 25250 | 25350 | 25200 | 8839 |
| 387 | 20240401 | 134600 | 61921106150 | 25200 | 25300 | 25350 | 25200 | 7289 |
| 388 | 20240401 | 134500 | 61736849250 | 25350 | 25350 | 25400 | 25350 | 1595 |
| 389 | 20240401 | 134400 | 61696415900 | 25350 | 25400 | 25400 | 25350 | 849 |
| 390 | 20240401 | 134300 | 61674867350 | 25400 | 25500 | 25500 | 25350 | 980 |
| 391 | 20240401 | 134200 | 61649969150 | 25400 | 25450 | 25500 | 25400 | 987 |
| 392 | 20240401 | 134100 | 61624876750 | 25450 | 25450 | 25500 | 25400 | 1081 |
| 393 | 20240401 | 134000 | 61597363050 | 25500 | 25500 | 25500 | 25450 | 1053 |
| 394 | 20240401 | 133900 | 61570545350 | 25500 | 25450 | 25500 | 25450 | 2056 |
| 395 | 20240401 | 133800 | 61518141750 | 25450 | 25350 | 25450 | 25300 | 2473 |
| 396 | 20240401 | 133700 | 61455388100 | 25350 | 25350 | 25350 | 25300 | 309 |
| 397 | 20240401 | 133600 | 61447565050 | 25300 | 25300 | 25350 | 25300 | 3706 |
| 398 | 20240401 | 133500 | 61353792050 | 25300 | 25350 | 25400 | 25300 | 1320 |
| 399 | 20240401 | 133400 | 61320342750 | 25350 | 25250 | 25350 | 25250 | 1684 |
| 400 | 20240401 | 133300 | 61277785450 | 25300 | 25300 | 25350 | 25300 | 2436 |
| 401 | 20240401 | 133200 | 61216116950 | 25300 | 25300 | 25350 | 25250 | 1265 |
| 402 | 20240401 | 133100 | 61184133350 | 25250 | 25300 | 25350 | 25250 | 822 |
| 403 | 20240401 | 133000 | 61163359200 | 25250 | 25350 | 25350 | 25250 | 3456 |
| 404 | 20240401 | 132900 | 61075966150 | 25300 | 25250 | 25350 | 25200 | 2799 |
| 405 | 20240401 | 132800 | 61005200100 | 25250 | 25300 | 25350 | 25250 | 4070 |
| 406 | 20240401 | 132700 | 60902385000 | 25300 | 25400 | 25450 | 25300 | 2827 |
| 407 | 20240401 | 132600 | 60830799750 | 25400 | 25450 | 25500 | 25300 | 5448 |
| 408 | 20240401 | 132500 | 60692550200 | 25450 | 25300 | 25550 | 25300 | 4037 |
| 409 | 20240401 | 132400 | 60589966300 | 25300 | 25300 | 25350 | 25300 | 4861 |
| 410 | 20240401 | 132300 | 60466916750 | 25300 | 25400 | 25400 | 25300 | 2757 |
| 411 | 20240401 | 132200 | 60397038050 | 25450 | 25400 | 25500 | 25350 | 2362 |
| 412 | 20240401 | 132100 | 60337098500 | 25400 | 25400 | 25450 | 25300 | 2825 |
| 413 | 20240401 | 132000 | 60265410650 | 25400 | 25500 | 25500 | 25400 | 2058 |
| 414 | 20240401 | 131900 | 60213043250 | 25450 | 25350 | 25500 | 25200 | 14757 |
| 415 | 20240401 | 131800 | 59839773800 | 25400 | 25450 | 25500 | 25350 | 8279 |
| 416 | 20240401 | 131700 | 59629360850 | 25500 | 25500 | 25550 | 25450 | 2776 |
| 417 | 20240401 | 131600 | 59558605400 | 25500 | 25550 | 25550 | 25450 | 3153 |
| 418 | 20240401 | 131500 | 59478195000 | 25550 | 25600 | 25650 | 25500 | 5798 |
| 419 | 20240401 | 131400 | 59330009650 | 25600 | 25600 | 25650 | 25550 | 2775 |
| 420 | 20240401 | 131300 | 59258966450 | 25650 | 25650 | 25700 | 25600 | 5063 |
| 421 | 20240401 | 131200 | 59129145900 | 25650 | 25750 | 25850 | 25650 | 4662 |
| 422 | 20240401 | 131100 | 59009073800 | 25750 | 25650 | 25750 | 25600 | 5099 |
| 423 | 20240401 | 131000 | 58878264800 | 25650 | 25700 | 25750 | 25550 | 11392 |
| 424 | 20240401 | 130900 | 58586035000 | 25700 | 25850 | 25900 | 25700 | 7782 |
| 425 | 20240401 | 130800 | 58385350850 | 25850 | 25900 | 25950 | 25850 | 12500 |
| 426 | 20240401 | 130700 | 58061716650 | 25850 | 25800 | 26000 | 25700 | 22159 |
| 427 | 20240401 | 130600 | 57488620050 | 25800 | 25400 | 25800 | 25400 | 11939 |
| 428 | 20240401 | 130500 | 57182152250 | 25400 | 25400 | 25400 | 25350 | 2253 |
| 429 | 20240401 | 130400 | 57125005650 | 25400 | 25300 | 25400 | 25250 | 3508 |
| 430 | 20240401 | 130300 | 57036178150 | 25300 | 25400 | 25450 | 25250 | 15850 |
| 431 | 20240401 | 130200 | 56635041650 | 25400 | 25400 | 25450 | 25350 | 5028 |
| 432 | 20240401 | 130100 | 56507349950 | 25450 | 25450 | 25500 | 25350 | 2725 |
| 433 | 20240401 | 130000 | 56438147050 | 25450 | 25400 | 25500 | 25350 | 8078 |
| 434 | 20240401 | 125900 | 56232909300 | 25400 | 25450 | 25500 | 25400 | 2414 |
| 435 | 20240401 | 125800 | 56171479900 | 25450 | 25450 | 25500 | 25400 | 3377 |
| 436 | 20240401 | 125700 | 56085638050 | 25450 | 25450 | 25500 | 25400 | 2961 |
| 437 | 20240401 | 125600 | 56010324700 | 25450 | 25500 | 25550 | 25400 | 6166 |
| 438 | 20240401 | 125500 | 55853427800 | 25550 | 25500 | 25550 | 25400 | 6444 |
| 439 | 20240401 | 125400 | 55689357300 | 25500 | 25450 | 25600 | 25400 | 6263 |
| 440 | 20240401 | 125300 | 55529618950 | 25400 | 25600 | 25650 | 25300 | 26070 |
| 441 | 20240401 | 125200 | 54866528800 | 25650 | 25550 | 25650 | 25500 | 8534 |
| 442 | 20240401 | 125100 | 54648449200 | 25500 | 25750 | 25750 | 25500 | 33931 |
| 443 | 20240401 | 125000 | 53779958950 | 25750 | 26000 | 26000 | 25750 | 13793 |
| 444 | 20240401 | 124900 | 53423904250 | 26000 | 25900 | 26050 | 25850 | 6919 |
| 445 | 20240401 | 124800 | 53244723800 | 25900 | 26100 | 26100 | 25800 | 18818 |
| 446 | 20240401 | 124700 | 52757562100 | 26100 | 26150 | 26200 | 26100 | 5372 |
| 447 | 20240401 | 124600 | 52617024700 | 26150 | 26000 | 26250 | 25950 | 7287 |
| 448 | 20240401 | 124500 | 52426627900 | 26000 | 25900 | 26000 | 25850 | 7049 |
| 449 | 20240401 | 124400 | 52244019250 | 25900 | 26050 | 26100 | 25800 | 12553 |
| 450 | 20240401 | 124300 | 51918504050 | 26050 | 26050 | 26100 | 26000 | 5084 |
| 451 | 20240401 | 124200 | 51786001600 | 26050 | 26050 | 26100 | 25900 | 25849 |
| 452 | 20240401 | 124100 | 51114175850 | 26050 | 26250 | 26300 | 26050 | 10473 |
| 453 | 20240401 | 124000 | 50840234150 | 26200 | 26300 | 26350 | 26200 | 7396 |
| 454 | 20240401 | 123900 | 50645982700 | 26250 | 26200 | 26300 | 26100 | 9705 |
| 455 | 20240401 | 123800 | 50392107550 | 26200 | 26400 | 26450 | 26100 | 23999 |
| 456 | 20240401 | 123700 | 49760398900 | 26400 | 26300 | 26500 | 26250 | 24622 |
| 457 | 20240401 | 123600 | 49109919000 | 26300 | 26200 | 26350 | 26150 | 11046 |
| 458 | 20240401 | 123500 | 48820041000 | 26150 | 26250 | 26300 | 26000 | 20116 |
| 459 | 20240401 | 123400 | 48294689500 | 26300 | 26450 | 26500 | 26150 | 21944 |
| 460 | 20240401 | 123300 | 47716657850 | 26400 | 26450 | 26500 | 26250 | 41519 |
| 461 | 20240401 | 123200 | 46621034350 | 26450 | 25950 | 26450 | 25900 | 44990 |
| 462 | 20240401 | 123100 | 45438757300 | 25950 | 26000 | 26000 | 25750 | 24039 |
| 463 | 20240401 | 123000 | 44816234800 | 26050 | 26050 | 26100 | 25850 | 24830 |
| 464 | 20240401 | 122900 | 44171198100 | 26000 | 26200 | 26200 | 26000 | 21618 |
| 465 | 20240401 | 122800 | 43607604450 | 26200 | 26000 | 26300 | 26000 | 32620 |
| 466 | 20240401 | 122700 | 42752915100 | 26050 | 26450 | 26450 | 25900 | 65318 |
| 467 | 20240401 | 122600 | 41044990250 | 26450 | 26250 | 26500 | 26150 | 80917 |
| 468 | 20240401 | 122500 | 38911588150 | 26250 | 26050 | 26350 | 26000 | 85413 |
| 469 | 20240401 | 122400 | 36672605650 | 26100 | 25900 | 26250 | 25750 | 120256 |
| 470 | 20240401 | 122300 | 33545859000 | 25900 | 25300 | 25900 | 25250 | 117736 |
| 471 | 20240401 | 122200 | 30526540100 | 25250 | 25350 | 25350 | 25200 | 15514 |
| 472 | 20240401 | 122100 | 30134618050 | 25350 | 25300 | 25400 | 25200 | 11848 |
| 473 | 20240401 | 122000 | 29834763650 | 25300 | 25300 | 25400 | 25200 | 11735 |
| 474 | 20240401 | 121900 | 29537871700 | 25200 | 25150 | 25300 | 25150 | 10975 |
| 475 | 20240401 | 121800 | 29260752050 | 25150 | 25200 | 25250 | 25150 | 8180 |
| 476 | 20240401 | 121700 | 29054746000 | 25150 | 25050 | 25150 | 25050 | 2918 |
| 477 | 20240401 | 121600 | 28981461700 | 25000 | 25000 | 25050 | 25000 | 266 |
| 478 | 20240401 | 121500 | 28974807100 | 25000 | 25050 | 25100 | 25000 | 701 |
| 479 | 20240401 | 121400 | 28957263800 | 25000 | 25000 | 25050 | 25000 | 703 |
| 480 | 20240401 | 121300 | 28939670900 | 25050 | 25000 | 25050 | 24950 | 1016 |
| 481 | 20240401 | 121200 | 28914274850 | 24950 | 25000 | 25000 | 24950 | 1687 |
| 482 | 20240401 | 121100 | 28872159700 | 25000 | 25000 | 25000 | 25000 | 319 |
| 483 | 20240401 | 121000 | 28864184700 | 25000 | 25000 | 25000 | 25000 | 1137 |
| 484 | 20240401 | 120900 | 28835759700 | 25000 | 25050 | 25050 | 25000 | 1229 |
| 485 | 20240401 | 120800 | 28805007750 | 25050 | 25050 | 25050 | 25000 | 734 |
| 486 | 20240401 | 120700 | 28786634250 | 25000 | 25050 | 25050 | 25000 | 204 |
| 487 | 20240401 | 120600 | 28781530150 | 25050 | 25050 | 25050 | 25050 | 354 |
| 488 | 20240401 | 120500 | 28772662450 | 25050 | 25050 | 25050 | 25000 | 731 |
| 489 | 20240401 | 120400 | 28754379450 | 25000 | 25000 | 25000 | 24950 | 1444 |
| 490 | 20240401 | 120300 | 28718279500 | 25000 | 25100 | 25100 | 25000 | 424 |
| 491 | 20240401 | 120200 | 28707657350 | 25100 | 25150 | 25150 | 25100 | 1586 |
| 492 | 20240401 | 120100 | 28667843000 | 25150 | 25150 | 25150 | 25100 | 765 |
| 493 | 20240401 | 120000 | 28648616000 | 25150 | 25200 | 25200 | 25100 | 1863 |
| 494 | 20240401 | 115900 | 28601716800 | 25200 | 25150 | 25250 | 25150 | 3448 |
| 495 | 20240401 | 115800 | 28514859750 | 25150 | 25100 | 25150 | 25100 | 290 |
| 496 | 20240401 | 115700 | 28507575400 | 25100 | 25150 | 25150 | 25100 | 735 |
| 497 | 20240401 | 115600 | 28489104500 | 25150 | 25050 | 25200 | 25050 | 2574 |
| 498 | 20240401 | 115500 | 28424384450 | 25100 | 25000 | 25100 | 25000 | 1667 |
| 499 | 20240401 | 115400 | 28382615000 | 25000 | 25000 | 25050 | 25000 | 594 |
| 500 | 20240401 | 115300 | 28367758600 | 25000 | 25050 | 25050 | 25000 | 414 |
| 501 | 20240401 | 115200 | 28357398600 | 25050 | 25000 | 25050 | 24950 | 1424 |
| 502 | 20240401 | 115100 | 28321840450 | 25000 | 24950 | 25000 | 24950 | 1941 |
| 503 | 20240401 | 115000 | 28273411500 | 24950 | 25050 | 25100 | 24950 | 4480 |
| 504 | 20240401 | 114900 | 28161331300 | 25100 | 25150 | 25150 | 25050 | 1262 |
| 505 | 20240401 | 114800 | 28129667600 | 25150 | 25150 | 25200 | 25100 | 4633 |
| 506 | 20240401 | 114700 | 28013217450 | 25150 | 25150 | 25250 | 25100 | 11217 |
| 507 | 20240401 | 114600 | 27730802100 | 25150 | 25000 | 25200 | 25000 | 11926 |
| 508 | 20240401 | 114500 | 27431557400 | 25000 | 24900 | 25000 | 24850 | 1819 |
| 509 | 20240401 | 114400 | 27386203100 | 24900 | 24850 | 24900 | 24850 | 1532 |
| 510 | 20240401 | 114300 | 27348130350 | 24800 | 24800 | 24850 | 24800 | 1000 |
| 511 | 20240401 | 114200 | 27323316900 | 24850 | 24850 | 24850 | 24800 | 376 |
| 512 | 20240401 | 114100 | 27313985350 | 24800 | 24850 | 24850 | 24800 | 2315 |
| 513 | 20240401 | 114000 | 27256484100 | 24900 | 24900 | 24900 | 24850 | 2515 |
| 514 | 20240401 | 113900 | 27193985450 | 24900 | 24850 | 24900 | 24850 | 1705 |
| 515 | 20240401 | 113800 | 27151536400 | 24850 | 24900 | 24900 | 24850 | 1174 |
| 516 | 20240401 | 113700 | 27122307750 | 24900 | 24900 | 24950 | 24850 | 919 |
| 517 | 20240401 | 113600 | 27099429600 | 24950 | 24900 | 24950 | 24900 | 841 |
| 518 | 20240401 | 113500 | 27078488450 | 24950 | 24900 | 24950 | 24900 | 873 |
| 519 | 20240401 | 113400 | 27056736550 | 24900 | 24950 | 24950 | 24900 | 885 |
| 520 | 20240401 | 113300 | 27034667850 | 25000 | 24950 | 25000 | 24900 | 2418 |
| 521 | 20240401 | 113200 | 26974343200 | 25000 | 24950 | 25000 | 24950 | 2037 |
| 522 | 20240401 | 113100 | 26923510250 | 24900 | 24900 | 24950 | 24850 | 929 |
| 523 | 20240401 | 113000 | 26900382650 | 24900 | 24900 | 24900 | 24850 | 1298 |
| 524 | 20240401 | 112900 | 26868067000 | 24900 | 24900 | 24950 | 24900 | 1342 |
| 525 | 20240401 | 112800 | 26834648650 | 24950 | 24900 | 24950 | 24900 | 267 |
| 526 | 20240401 | 112700 | 26827988900 | 24950 | 24950 | 25000 | 24850 | 5372 |
| 527 | 20240401 | 112600 | 26694029850 | 24950 | 24900 | 25000 | 24900 | 4587 |
| 528 | 20240401 | 112500 | 26579599300 | 24900 | 24850 | 24950 | 24850 | 3059 |
| 529 | 20240401 | 112400 | 26503412600 | 24850 | 24800 | 24850 | 24750 | 4804 |
| 530 | 20240401 | 112300 | 26384224050 | 24750 | 24800 | 24800 | 24750 | 643 |
| 531 | 20240401 | 112200 | 26368294600 | 24800 | 24800 | 24850 | 24750 | 1716 |
| 532 | 20240401 | 112100 | 26325738700 | 24750 | 24700 | 24800 | 24700 | 1681 |
| 533 | 20240401 | 112000 | 26284110650 | 24700 | 24700 | 24700 | 24700 | 926 |
| 534 | 20240401 | 111900 | 26261238450 | 24750 | 24700 | 24750 | 24700 | 910 |
| 535 | 20240401 | 111800 | 26238743350 | 24750 | 24700 | 24750 | 24700 | 434 |
| 536 | 20240401 | 111700 | 26228017000 | 24750 | 24750 | 24750 | 24700 | 1798 |
| 537 | 20240401 | 111600 | 26183549550 | 24750 | 24650 | 24750 | 24650 | 869 |
| 538 | 20240401 | 111500 | 26162082750 | 24650 | 24600 | 24700 | 24600 | 800 |
| 539 | 20240401 | 111400 | 26142374550 | 24600 | 24700 | 24700 | 24600 | 910 |
| 540 | 20240401 | 111300 | 26119944900 | 24650 | 24650 | 24700 | 24600 | 1378 |
| 541 | 20240401 | 111200 | 26085982750 | 24650 | 24650 | 24700 | 24650 | 731 |
| 542 | 20240401 | 111100 | 26067961950 | 24700 | 24650 | 24700 | 24650 | 793 |
| 543 | 20240401 | 111000 | 26048413500 | 24650 | 24700 | 24750 | 24650 | 1641 |
| 544 | 20240401 | 110900 | 26007879500 | 24750 | 24750 | 24750 | 24700 | 105 |
| 545 | 20240401 | 110800 | 26005283000 | 24750 | 24800 | 24800 | 24700 | 860 |
| 546 | 20240401 | 110700 | 25983994150 | 24800 | 24600 | 24800 | 24600 | 3116 |
| 547 | 20240401 | 110600 | 25907161250 | 24600 | 24700 | 24700 | 24600 | 6218 |
| 548 | 20240401 | 110500 | 25754129400 | 24650 | 24650 | 24750 | 24600 | 3905 |
| 549 | 20240401 | 110400 | 25657921100 | 24600 | 24800 | 24850 | 24600 | 8239 |
| 550 | 20240401 | 110300 | 25454601650 | 24850 | 24800 | 24850 | 24750 | 1284 |
| 551 | 20240401 | 110200 | 25422768000 | 24800 | 24750 | 24850 | 24750 | 1237 |
| 552 | 20240401 | 110100 | 25392103250 | 24800 | 24700 | 24850 | 24650 | 3397 |
| 553 | 20240401 | 110000 | 25308057150 | 24700 | 24700 | 24700 | 24650 | 2561 |
| 554 | 20240401 | 105900 | 25244926900 | 24650 | 24700 | 24700 | 24650 | 1443 |
| 555 | 20240401 | 105800 | 25209348000 | 24650 | 24750 | 24800 | 24650 | 10940 |
| 556 | 20240401 | 105700 | 24939095600 | 24750 | 24800 | 24800 | 24750 | 10237 |
| 557 | 20240401 | 105600 | 24685405350 | 24800 | 24850 | 24900 | 24800 | 2137 |
| 558 | 20240401 | 105500 | 24632323650 | 24900 | 24900 | 24900 | 24850 | 287 |
| 559 | 20240401 | 105400 | 24625181550 | 24900 | 24900 | 24900 | 24850 | 617 |
| 560 | 20240401 | 105300 | 24609819150 | 24850 | 24850 | 24900 | 24850 | 1831 |
| 561 | 20240401 | 105200 | 24564278850 | 24850 | 24900 | 24950 | 24800 | 2657 |
| 562 | 20240401 | 105100 | 24498212200 | 24950 | 24900 | 24950 | 24850 | 1297 |
| 563 | 20240401 | 105000 | 24465927150 | 24900 | 24850 | 25000 | 24850 | 645 |
| 564 | 20240401 | 104900 | 24449859800 | 24850 | 24850 | 24900 | 24800 | 2144 |
| 565 | 20240401 | 104800 | 24396606050 | 24850 | 24850 | 24900 | 24850 | 1712 |
| 566 | 20240401 | 104700 | 24354062300 | 24850 | 24850 | 24900 | 24850 | 648 |
| 567 | 20240401 | 104600 | 24337959250 | 24850 | 24900 | 24950 | 24850 | 983 |
| 568 | 20240401 | 104500 | 24313483650 | 24950 | 24900 | 24950 | 24900 | 828 |
| 569 | 20240401 | 104400 | 24292842450 | 24900 | 24900 | 24950 | 24900 | 2140 |
| 570 | 20240401 | 104300 | 24239556150 | 24900 | 24950 | 24950 | 24900 | 702 |
| 571 | 20240401 | 104200 | 24222065000 | 24900 | 25050 | 25050 | 24900 | 2972 |
| 572 | 20240401 | 104100 | 24147848000 | 25050 | 25050 | 25050 | 25000 | 1775 |
| 573 | 20240401 | 104000 | 24103413700 | 25000 | 25000 | 25050 | 25000 | 331 |
| 574 | 20240401 | 103900 | 24095133150 | 25050 | 25100 | 25150 | 25000 | 2289 |
| 575 | 20240401 | 103800 | 24037769700 | 25100 | 25050 | 25200 | 25050 | 5600 |
| 576 | 20240401 | 103700 | 23897101400 | 25050 | 24950 | 25100 | 24900 | 7019 |
| 577 | 20240401 | 103600 | 23721256000 | 25000 | 24950 | 25000 | 24850 | 2884 |
| 578 | 20240401 | 103500 | 23649371400 | 24950 | 24950 | 25000 | 24900 | 788 |
| 579 | 20240401 | 103400 | 23629711550 | 24950 | 24850 | 25000 | 24850 | 2523 |
| 580 | 20240401 | 103300 | 23566828950 | 24800 | 24850 | 24850 | 24750 | 380 |
| 581 | 20240401 | 103200 | 23557397800 | 24850 | 24800 | 24850 | 24750 | 1519 |
| 582 | 20240401 | 103100 | 23519730450 | 24800 | 24750 | 24850 | 24750 | 2627 |
| 583 | 20240401 | 103000 | 23454585150 | 24800 | 24800 | 24850 | 24750 | 3225 |
| 584 | 20240401 | 102900 | 23374613800 | 24800 | 24850 | 24900 | 24800 | 1895 |
| 585 | 20240401 | 102800 | 23327526500 | 24800 | 24900 | 24900 | 24750 | 5406 |
| 586 | 20240401 | 102700 | 23193411500 | 24850 | 24950 | 24950 | 24800 | 4471 |
| 587 | 20240401 | 102600 | 23082320550 | 24950 | 25000 | 25000 | 24900 | 818 |
| 588 | 20240401 | 102500 | 23061913400 | 25000 | 25000 | 25000 | 24950 | 1391 |
| 589 | 20240401 | 102400 | 23027138500 | 25000 | 24850 | 25000 | 24800 | 2011 |
| 590 | 20240401 | 102300 | 22977010950 | 24850 | 24850 | 24850 | 24800 | 2401 |
| 591 | 20240401 | 102200 | 22917428550 | 24900 | 24850 | 24900 | 24850 | 1515 |
| 592 | 20240401 | 102100 | 22879769800 | 24900 | 24900 | 24900 | 24850 | 756 |
| 593 | 20240401 | 102000 | 22860978350 | 24900 | 24850 | 24900 | 24800 | 1324 |
| 594 | 20240401 | 101900 | 22828104800 | 24850 | 24900 | 24950 | 24800 | 2947 |
| 595 | 20240401 | 101800 | 22754863300 | 24900 | 24850 | 24950 | 24800 | 2335 |
| 596 | 20240401 | 101700 | 22696860250 | 24800 | 24850 | 24900 | 24750 | 11000 |
| 597 | 20240401 | 101600 | 22423979800 | 24850 | 24950 | 25000 | 24850 | 14586 |
| 598 | 20240401 | 101500 | 22061021500 | 24950 | 25050 | 25050 | 24950 | 2430 |
| 599 | 20240401 | 101400 | 22000303650 | 25000 | 25000 | 25050 | 25000 | 1696 |
| 600 | 20240401 | 101300 | 21957893400 | 25050 | 24950 | 25050 | 24950 | 3742 |
| 601 | 20240401 | 101200 | 21864441550 | 24950 | 25150 | 25150 | 24950 | 8824 |
| 602 | 20240401 | 101100 | 21643720500 | 25100 | 25100 | 25200 | 25100 | 4579 |
| 603 | 20240401 | 101000 | 21528584700 | 25150 | 25150 | 25250 | 25100 | 3861 |
| 604 | 20240401 | 100900 | 21431394450 | 25200 | 25100 | 25300 | 25000 | 7431 |
| 605 | 20240401 | 100800 | 21244181100 | 25050 | 25000 | 25100 | 25000 | 1860 |
| 606 | 20240401 | 100700 | 21197617650 | 25100 | 25100 | 25100 | 25050 | 2473 |
| 607 | 20240401 | 100600 | 21135657650 | 25100 | 25050 | 25100 | 25050 | 1531 |
| 608 | 20240401 | 100500 | 21097260450 | 25100 | 25100 | 25150 | 25050 | 1652 |
| 609 | 20240401 | 100400 | 21055822800 | 25100 | 25100 | 25150 | 25100 | 1018 |
| 610 | 20240401 | 100300 | 21030258800 | 25100 | 25050 | 25150 | 25000 | 3387 |
| 611 | 20240401 | 100200 | 20945330900 | 25100 | 25100 | 25150 | 25050 | 2657 |
| 612 | 20240401 | 100100 | 20878695700 | 25100 | 25200 | 25250 | 25050 | 5929 |
| 613 | 20240401 | 100000 | 20729766950 | 25200 | 25300 | 25400 | 25150 | 4158 |
| 614 | 20240401 | 095900 | 20624825950 | 25200 | 25150 | 25350 | 25150 | 2141 |
| 615 | 20240401 | 095800 | 20570759600 | 25200 | 25300 | 25400 | 25150 | 6945 |
| 616 | 20240401 | 095700 | 20395478300 | 25300 | 25300 | 25450 | 25250 | 7600 |
| 617 | 20240401 | 095600 | 20203023500 | 25300 | 25550 | 25600 | 25200 | 18624 |
| 618 | 20240401 | 095500 | 19729857100 | 25550 | 25600 | 25700 | 25200 | 46154 |
| 619 | 20240401 | 095400 | 18552101450 | 25600 | 25050 | 25600 | 25050 | 27761 |
| 620 | 20240401 | 095300 | 17848194550 | 25050 | 25100 | 25100 | 24950 | 3258 |
| 621 | 20240401 | 095200 | 17766651200 | 25100 | 25050 | 25150 | 25050 | 3154 |
| 622 | 20240401 | 095100 | 17687488350 | 25050 | 25100 | 25100 | 25000 | 3664 |
| 623 | 20240401 | 095000 | 17595548900 | 25100 | 24850 | 25100 | 24850 | 6557 |
| 624 | 20240401 | 094900 | 17431826200 | 24900 | 24900 | 24950 | 24900 | 1072 |
| 625 | 20240401 | 094800 | 17405124650 | 24900 | 24900 | 24950 | 24900 | 928 |
| 626 | 20240401 | 094700 | 17382014400 | 24900 | 24800 | 24950 | 24800 | 2736 |
| 627 | 20240401 | 094600 | 17314094750 | 24800 | 24900 | 24900 | 24800 | 1890 |
| 628 | 20240401 | 094500 | 17267127400 | 24800 | 24800 | 24900 | 24800 | 5610 |
| 629 | 20240401 | 094400 | 17127803050 | 24850 | 24900 | 24950 | 24800 | 3589 |
| 630 | 20240401 | 094300 | 17038536800 | 24950 | 24950 | 25000 | 24900 | 1331 |
| 631 | 20240401 | 094200 | 17005323600 | 24950 | 25050 | 25050 | 24950 | 2438 |
| 632 | 20240401 | 094100 | 16944344050 | 25050 | 24950 | 25100 | 24900 | 1250 |
| 633 | 20240401 | 094000 | 16913045850 | 24900 | 24950 | 25000 | 24900 | 4092 |
| 634 | 20240401 | 093900 | 16810977850 | 24950 | 24850 | 25000 | 24800 | 3344 |
| 635 | 20240401 | 093800 | 16727856500 | 24850 | 24950 | 25000 | 24750 | 14552 |
| 636 | 20240401 | 093700 | 16366464500 | 24950 | 25000 | 25050 | 24950 | 4155 |
| 637 | 20240401 | 093600 | 16262657350 | 24950 | 25000 | 25100 | 24900 | 5433 |
| 638 | 20240401 | 093500 | 16126986800 | 24950 | 25200 | 25200 | 24950 | 11309 |
| 639 | 20240401 | 093400 | 15843445800 | 25200 | 25350 | 25400 | 25100 | 9155 |
| 640 | 20240401 | 093300 | 15612476850 | 25350 | 25300 | 25400 | 25200 | 19157 |
| 641 | 20240401 | 093200 | 15127444550 | 25250 | 25300 | 25350 | 25150 | 16120 |
| 642 | 20240401 | 093100 | 14720800700 | 25250 | 25200 | 25300 | 25200 | 10433 |
| 643 | 20240401 | 093000 | 14457322000 | 25250 | 25250 | 25400 | 25150 | 33386 |
| 644 | 20240401 | 092900 | 13611974050 | 25300 | 24900 | 25350 | 24850 | 26884 |
| 645 | 20240401 | 092800 | 12934606150 | 24900 | 24950 | 24950 | 24850 | 2289 |
| 646 | 20240401 | 092700 | 12877596700 | 24950 | 24850 | 24950 | 24850 | 3131 |
| 647 | 20240401 | 092600 | 12799678600 | 24850 | 24950 | 24950 | 24850 | 5992 |
| 648 | 20240401 | 092500 | 12650506350 | 25000 | 24950 | 25000 | 24900 | 6528 |
| 649 | 20240401 | 092400 | 12487519850 | 24950 | 24850 | 24950 | 24800 | 5454 |
| 650 | 20240401 | 092300 | 12351876850 | 24900 | 24850 | 24950 | 24800 | 9587 |
| 651 | 20240401 | 092200 | 12113219350 | 24850 | 24750 | 24850 | 24700 | 5557 |
| 652 | 20240401 | 092100 | 11975385950 | 24750 | 24750 | 24800 | 24700 | 3258 |
| 653 | 20240401 | 092000 | 11894818350 | 24700 | 24650 | 24800 | 24500 | 8572 |
| 654 | 20240401 | 091900 | 11683474700 | 24600 | 24600 | 24650 | 24500 | 10468 |
| 655 | 20240401 | 091800 | 11426170550 | 24600 | 24700 | 24800 | 24300 | 46358 |
| 656 | 20240401 | 091700 | 10290254450 | 24750 | 24800 | 24850 | 24700 | 12099 |
| 657 | 20240401 | 091600 | 9990920850 | 24750 | 24900 | 24900 | 24750 | 6068 |
| 658 | 20240401 | 091500 | 9840381200 | 24900 | 24750 | 24900 | 24750 | 4566 |
| 659 | 20240401 | 091400 | 9727047850 | 24800 | 24850 | 24850 | 24700 | 7371 |
| 660 | 20240401 | 091300 | 9544564700 | 24850 | 24750 | 24900 | 24750 | 6649 |
| 661 | 20240401 | 091200 | 9379503000 | 24800 | 24850 | 24900 | 24700 | 17294 |
| 662 | 20240401 | 091100 | 8951020600 | 24850 | 25050 | 25100 | 24850 | 23874 |
| 663 | 20240401 | 091000 | 8354494100 | 25050 | 24950 | 25150 | 24950 | 18713 |
| 664 | 20240401 | 090900 | 7885565450 | 24950 | 24850 | 25050 | 24850 | 16570 |
| 665 | 20240401 | 090800 | 7471465300 | 24900 | 24850 | 24900 | 24800 | 7974 |
| 666 | 20240401 | 090700 | 7273295300 | 24900 | 24900 | 24950 | 24800 | 9477 |
| 667 | 20240401 | 090600 | 7037674000 | 24900 | 24650 | 24900 | 24650 | 14015 |
| 668 | 20240401 | 090500 | 6690192550 | 24650 | 24850 | 24900 | 24650 | 43669 |
| 669 | 20240401 | 090400 | 5609384600 | 24850 | 24850 | 24950 | 24800 | 29515 |
| 670 | 20240401 | 090300 | 4875591750 | 24900 | 25050 | 25100 | 24850 | 22814 |
| 671 | 20240401 | 090200 | 4305881550 | 25050 | 25200 | 25250 | 24900 | 51395 |
| 672 | 20240401 | 090100 | 3018512250 | 25200 | 25250 | 25300 | 25100 | 52928 |
| 673 | 20240401 | 090000 | 1684522800 | 25250 | 25200 | 25300 | 25050 | 66439 |